Обмен валюты

CRC/ZMK


Обменный курс на сегодня для CRC/ZMK является 17 CRC за ZMK, это означает, что с 100 Коста-Рики колонов можете купить 1700 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или ZMK.
  


CRC в ZMK обменного курса

Дата Обменный курс Вариация
decreased 17,0000000000 -0,4
increased 17,4000000000 +0,1
decreased 17,3000000000 -0,1
increased 17,4000000000 +17,3826
decreased 0,0174000000 -17,5826
increased 17,6000000000 +17,5824
decreased 0,0176000000 -17,5824
increased 17,6000000000 +17,5824
decreased 0,0176000000 -17,7824
not_changed 17,8000000000 0
decreased 17,8000000000 -0,1
not_changed 17,9000000000 0
not_changed 17,9000000000 0
increased 17,9000000000 +17,8821
decreased 0,0179000000 -17,8821
increased 17,9000000000 +0,1
increased 17,8000000000 +17,7822
decreased 0,0178000000 -17,7822
not_changed 17,8000000000 0
decreased 17,8000000000 -0,5
not_changed 18,3000000000 0
increased 18,3000000000 +0,1
increased 18,2000000000 +0,3
decreased 17,9000000000 -0,1
increased 18,0000000000 +17,982
decreased 0,0180000000 -17,882
not_changed 17,9000000000 0
decreased 17,9000000000 -0,1
increased 18,0000000000 +0,3
not_changed 17,7000000000 0
increased 17,7000000000 +17,6823
decreased 0,0177000000 -17,8823
not_changed 17,9000000000 0
not_changed 17,9000000000 0
increased 17,9000000000 +0,1
decreased 17,8000000000 -0,1
not_changed 17,9000000000 0
not_changed 17,9000000000 0
not_changed 17,9000000000 0
increased 17,9000000000 +0,1
decreased 17,8000000000 -0,1
increased 17,9000000000 +0,1
not_changed 17,8000000000 0
decreased 17,8000000000 -0,1
increased 17,9000000000 +0,1
increased 17,8000000000 +17,7822
decreased 0,0178000000 -17,7822
not_changed 17,8000000000 0
not_changed 17,8000000000 0
increased 17,8000000000 +0,5
decreased 17,3000000000 -0,1
decreased 17,4000000000 -0,2
increased 17,6000000000 +0,1
decreased 17,5000000000 -0,3
decreased 17,8000000000 -0,1
not_changed 17,9000000000 0
increased 17,9000000000 +17,8821
decreased 0,0179000000 -17,8821
not_changed 17,9000000000 0
increased 17,9000000000 +0,2
decreased 17,7000000000 -0,2
not_changed 17,9000000000 0
increased 17,9000000000 +17,8821
decreased 0,0179000000 -17,9821
not_changed 18,0000000000 0
not_changed 18,0000000000 0
increased 18,0000000000 +0,1
not_changed 17,9000000000 0
not_changed 17,9000000000 0
increased 17,9000000000 +17,8821
decreased 0,0179000000 -18,1821
increased 18,2000000000 +0,3
increased 17,9000000000 +0,1
increased 17,8000000000 +17,7822
decreased 0,0178000000 -18,1822
not_changed 18,2000000000 0
decreased 18,2000000000 -0,2
increased 18,4000000000 +18,3816
decreased 0,0184000000 -18,1816
decreased 18,2000000000 -0,4
increased 18,6000000000 +18,5814
decreased 0,0186000000 -18,4814
not_changed 18,5000000000 0
increased 18,5000000000 +18,4815
decreased 0,0185000000 -17,4815
decreased 17,5000000000 -0,7
increased 18,2000000000 +0,1
increased 18,1000000000 +0,1
not_changed 18,0000000000 0
decreased 18,0000000000 -1,1
not_changed 19,1000000000 0
not_changed 19,1000000000 0
not_changed 19,1000000000 0
increased 19,1000000000 +19,0809
decreased 0,0191000000 -18,5809
increased 18,6000000000 +18,5814
decreased 0,0186000000 -18,7814
not_changed 18,8000000000 0
increased 18,8000000000 +1,5
not_changed 17,3000000000 0
increased 17,3000000000 +17,2827
decreased 0,0173000000 -17,6827
decreased 17,7000000000 -0,3
decreased 18,0000000000 -0,7
increased 18,7000000000 +0,4
decreased 18,3000000000 -0,7
increased 19,0000000000 +1,6
not_changed 17,4000000000 0
decreased 17,4000000000 -1
increased 18,4000000000 +18,3816
decreased 0,0184000000 -17,6816
increased 17,7000000000 +17,6823
decreased 0,0177000000 -20,1823
increased 20,2000000000 +0,2
increased 20,0000000000 +0,2
increased 19,8000000000 +0,1
decreased 19,7000000000 -0,1
decreased 19,8000000000 -0,1
increased 19,9000000000 +0,1
increased 19,8000000000 +0,2
not_changed 19,6000000000 0
not_changed 19,6000000000 0
increased 19,6000000000 +0,2
increased 19,4000000000 +0,2
not_changed 19,2000000000 0
increased 19,2000000000 +0,2
not_changed 19,0000000000 0
increased 19,0000000000 +0,1
not_changed 18,9000000000 0
increased 18,9000000000 +18,8811
decreased 0,0189000000 -18,4811
increased 18,5000000000 +0,1
increased 18,4000000000 +0,1
not_changed 18,3000000000 0
increased 18,3000000000 +0,3
increased 18,0000000000 +0,1
not_changed 17,9000000000 0
increased 17,9000000000 +0,1
increased 17,8000000000 +17,7822
decreased 0,0178000000 -17,4822
increased 17,5000000000 +17,4825
decreased 0,0175000000 -17,2825
increased 17,3000000000 +0,1
not_changed 17,2000000000 0
not_changed 17,2000000000 0
increased 17,2000000000 +0,1
increased 17,1000000000 +17,0829
decreased 0,0171000000 -17,1829
increased 17,2000000000 +17,1828
decreased 0,0172000000 -17,9828
increased 18,0000000000 +17,982
decreased 0,0180000000 -18,382
increased 18,4000000000 +18,3816
decreased 0,0184000000 -18,3816
increased 18,4000000000 +18,3816
decreased 0,0184000000 -19,3816
decreased 19,4000000000 -0,7
decreased 20,1000000000 -0,4
increased 20,5000000000 +0,3
decreased 20,2000000000 -0,2
decreased 20,4000000000 -0,7
decreased 21,1000000000 -0,1
increased 21,2000000000 +21,1788
decreased 0,0212000000 -21,1788
not_changed 21,2000000000 0
decreased 21,2000000000 -0,1
not_changed 21,3000000000 0
not_changed 21,3000000000 0
increased 21,3000000000 +21,2787
decreased 0,0213000000 -21,2787
increased 21,3000000000 +21,2787
decreased 0,0213000000 -21,2787
not_changed 21,3000000000 0
not_changed 21,3000000000 0
not_changed 21,3000000000 0
not_changed 21,3000000000 0
increased 21,3000000000 +21,2787
decreased 0,0213000000 -21,2787
not_changed 21,3000000000 0
not_changed 21,3000000000 0
increased 21,3000000000 +21,2787
decreased 0,0213000000 -21,2787
not_changed 21,3000000000 0
not_changed 21,3000000000 0
not_changed 21,3000000000 0
not_changed 21,3000000000 0
increased 21,3000000000 +21,2787
decreased 0,0213000000 -21,2787
increased 21,3000000000 +21,2787
decreased 0,0213000000 -21,2787
increased 21,3000000000 +0,1
increased 21,2000000000 +21,1788
decreased 0,0212000000 -21,1788
increased 21,2000000000 +21,1788
decreased 0,0212000000 -21,1788
not_changed 21,2000000000 0
not_changed 21,2000000000 0
increased 21,2000000000 +0,1
increased 21,1000000000 +21,0789
decreased 0,0211000000 -20,9789
not_changed 21,0000000000 0
increased 21,0000000000 +20,979
decreased 0,0210000000 -20,979
not_changed 21,0000000000 0
not_changed 21,0000000000 0
increased 21,0000000000 +20,979
decreased 0,0210000000 -20,979
not_changed 21,0000000000 0
increased 21,0000000000 +20,979
decreased 0,0210000000 -20,979
increased 21,0000000000 +0,1
increased 20,9000000000 +20,8791
decreased 0,0209000000 -20,6791
increased 20,7000000000 +0,1
increased 20,6000000000 +20,5794
decreased 0,0206000000 -20,4794
increased 20,5000000000 +0,1
not_changed 20,4000000000 0
not_changed 20,4000000000 0
increased 20,4000000000 +20,3796
decreased 0,0204000000 -20,4796
not_changed 20,5000000000 0
increased 20,5000000000 +20,4795
decreased 0,0205000000 -20,4795
decreased 20,5000000000 -0,1
increased 20,6000000000 +0,1
increased 20,5000000000 +20,4795
decreased 0,0205000000 -20,4795
increased 20,5000000000 +0,3
increased 20,2000000000 +0,2
increased 20,0000000000 +19,98
decreased 0,0200000000 -19,98
increased 20,0000000000 +0,6
not_changed 19,4000000000 0
decreased 19,4000000000 -1,2
decreased 20,6000000000 -1,5
increased 22,1000000000 +0,1
decreased 22,0000000000 -0,1
decreased 22,1000000000 -1,3
increased 23,4000000000 +23,3766
decreased 0,0234000000 -22,5766
not_changed 22,6000000000 0
increased 22,6000000000 +22,5774
decreased 0,0226000000 -23,6774
increased 23,7000000000 +23,6763
decreased 0,0237000000 -23,5763
increased 23,6000000000 +23,5764
decreased 0,0236000000 -22,7764
increased 22,8000000000 +22,7772
decreased 0,0228000000 -22,3772
increased 22,4000000000 +22,3776
decreased 0,0224000000 -21,9776
increased 22,0000000000 +21,978
decreased 0,0220000000 -21,878
decreased 21,9000000000 -0,3
increased 22,2000000000 +22,1778
decreased 0,0222000000 -22,7778
increased 22,8000000000 +22,7772
decreased 0,0228000000 -20,2772
not_changed 20,3000000000 0
increased 20,3000000000 +1,5
increased 18,8000000000 +0,1
not_changed 18,7000000000 0
increased 18,7000000000 +18,6813
decreased 0,0187000000 -18,4813
increased 18,5000000000 +0,2
increased 18,3000000000 +18,2817
decreased 0,0183000000 -18,2817
decreased 18,3000000000 -0,2
not_changed 18,5000000000 0
not_changed 18,5000000000 0
increased 18,5000000000 +2,6
not_changed 15,9000000000 0
increased 15,9000000000 +1,1
increased 14,8000000000 +14,7852
decreased 0,0148000000 -14,6852
increased 14,7000000000 +0,3
not_changed 14,4000000000 0
increased 14,4000000000 +0,1
increased 14,3000000000 +14,2857
decreased 0,0143000000 -14,2857
increased 14,3000000000 +14,2857
decreased 0,0143000000 -14,6857
decreased 14,7000000000 -0,1
increased 14,8000000000 +14,7852
decreased 0,0148000000 -14,1852
increased 14,2000000000 +0,1
increased 14,1000000000 +14,0859
decreased 0,0141000000 -13,7859
not_changed 13,8000000000 0
not_changed 13,8000000000 0
not_changed 13,8000000000 0
decreased 13,8000000000 -0,1
not_changed 13,9000000000 0
increased 13,9000000000 +13,8861
decreased 0,0139000000 -13,6861
not_changed 13,7000000000 0
increased 13,7000000000 +0,2
not_changed 13,5000000000 0
increased 13,5000000000 +0,1
decreased 13,4000000000 -0,4
decreased 13,8000000000 -0,1
decreased 13,9000000000 -0,1
increased 14,0000000000 +13,986
decreased 0,0140000000 -13,986
not_changed 14,0000000000 0
increased 14,0000000000 +0,5
decreased 13,5000000000 -0,7
not_changed 14,2000000000 0
decreased 14,2000000000 -0,1
not_changed 14,3000000000 0
decreased 14,3000000000 -0,2
increased 14,5000000000 +1,4
increased 13,1000000000 +0,2
increased 12,9000000000 +12,8871
decreased 0,0129000000 -12,9871
increased 13,0000000000 +1,1
increased 11,9000000000 +0,1
not_changed 11,8000000000 0
decreased 11,8000000000 -0,1
increased 11,9000000000 +11,8881
decreased 0,0119000000 -11,7881
increased 11,8000000000 +0,1
not_changed 11,7000000000 0
increased 11,7000000000 +0,3
not_changed 11,4000000000 0
increased 11,4000000000 +11,3886
decreased 0,0114000000 -11,0886
increased 11,1000000000 +11,0889
decreased 0,0111000000 -11,0889
decreased 11,1000000000 -0,3
increased 11,4000000000 +11,3886
decreased 0,0114000000 -11,3886
not_changed 11,4000000000 0
increased 11,4000000000 +11,3886
decreased 0,0114000000 -11,1886
decreased 11,2000000000 -0,4
not_changed 11,6000000000 0
increased 11,6000000000 +11,5884
decreased 0,0116000000 -11,3884
increased 11,4000000000 +0,1
decreased 11,3000000000 -0,1
decreased 11,4000000000 -0,1
decreased 11,5000000000 -0,1
increased 11,6000000000 +0,1
increased 11,5000000000 +0,7
increased 10,8000000000 +10,7892
decreased 0,0108000000 -11,3892
increased 11,4000000000 +0,1
increased 11,3000000000 +11,2887
decreased 0,0113000000 -10,9887
not_changed 11,0000000000 0
increased 11,0000000000 +10,989
decreased 0,0110000000 -10,889
not_changed 10,9000000000 0
increased 10,9000000000 +10,8891
decreased 0,0109000000 -10,9891
not_changed 11,0000000000 0
decreased 11,0000000000 -0,1
increased 11,1000000000 +0,1
decreased 11,0000000000 -0,1
decreased 11,1000000000 -0,1
increased 11,2000000000 +0,8770833
not_changed 10,3229167000 0
increased 10,3229167000 +0,0104167
decreased 10,3125000000 -0,1354167
increased 10,4479167000 +0,1770834
not_changed 10,2708333000 0
decreased 10,2708333000 -0,0104167
decreased 10,2812500000 -0,046875
increased 10,3281250000 +0,0052083
not_changed 10,3229167000 0
increased 10,3229167000 +0,0520834
not_changed 10,2708333000 0
not_changed 10,2708333000 0
decreased 10,2708333000 -0,0520834
not_changed 10,3229167000 0
decreased 10,3229167000 -0,0104166
not_changed 10,3333333000 0
not_changed 10,3333333000 0
not_changed 10,3333333000 0
not_changed 10,3333333000 0
decreased 10,3333333000 -0,0729167
not_changed 10,4062500000 0
not_changed 10,4062500000 0
decreased 10,4062500000 -0,0104167
not_changed 10,4166667000 0
not_changed 10,4166667000 0
not_changed 10,4166667000 0
decreased 10,4166667000 -0,0052083
not_changed 10,4218750000 0
decreased 10,4218750000 -0,0052083
increased 10,4270833000 +0,03125
not_changed 10,3958333000 0
decreased 10,3958333000 -0,03125
not_changed 10,4270833000 0
decreased 10,4270833000 -0,0052084
decreased 10,4322917000 -0,0052083
increased 10,4375000000 +0,0104167
not_changed 10,4270833000 0
not_changed 10,4270833000 0
not_changed 10,4270833000 0
increased 10,4270833000 +0,0208333
not_changed 10,4062500000 0
not_changed 10,4062500000 0
not_changed 10,4062500000 0
increased 10,4062500000 +0,015625
decreased 10,3906250000 -0,015625
decreased 10,4062500000 -0,0208333
increased 10,4270833000 +0,015625
decreased 10,4114583000 -0,0260417
decreased 10,4375000000 -0,015625
increased 10,4531250000 +0,109375
decreased 10,3437500000 -0,1041667
not_changed 10,4479167000 0
increased 10,4479167000 +0,2864584
decreased 10,1614583000 -0,265625
not_changed 10,4270833000 0
not_changed 10,4270833000 0
not_changed 10,4270833000 0
not_changed 10,4270833000 0
increased 10,4270833000 +0,1074957
decreased 10,3195876000 -0,3293486
increased 10,6489362000 +0,1672608
increased 10,4816754000 +0,2673897
increased 10,2142857000 +0,1031746
increased 10,1111111000 +0,1061111
decreased 10,0050000000 -0,005
increased 10,0100000000 +0,18647059
decreased 9,8235294100 -0,49090359
decreased 10,3144330000 -0,0378986
decreased 10,3523316000 -0,2221365
decreased 10,5744681000 -0,0886335
increased 10,6631016000 +0,035442
increased 10,6276596000 +0,1091411
increased 10,5185185000 +0,2553606
increased 10,2631579000 +0,1549105
increased 10,1082474000 +0,0721649
decreased 10,0360825000 -0,1067746
increased 10,1428571000 +0,0561224
decreased 10,0867347000 -0,0553973
decreased 10,1421320000 -0,0466435
increased 10,1887755000 +0,34957952
increased 9,8391959800 +0,23328465
decreased 9,6059113300 -0,23830978
decreased 9,8442211100 -0,30449679
increased 10,1487179000 +0,312897
increased 9,8358209000 +0,13825992
decreased 9,6975609800 -0,11338429
decreased 9,8109452700 -0,03558938
decreased 9,8465346500 -0,04898774
increased 9,8955223900 +0,04898774
increased 9,8465346500 +0,12594641
decreased 9,7205882400 -0,02325412
increased 9,7438423600 +0,12065395
not_changed 9,6231884100 0
Обратите внимание, что информация об обменного курса CRC в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Замбийская квача

Примечание: График курса обмена валют Костариканский колон/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Замбийская квача в течение 2056 дней.


CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.