Обменный курс на сегодня для CRC/ZMK является CRC за ZMK, это означает, что с 100 Коста-Рики колонов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CRC/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CRC или ZMK.

CRC в ZMK обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 02:09:15 +0000	17,6000000000	+0,7
Fri, 23 Mar 2018 06:56:18 +0000	16,9000000000	+0,1
Mon, 19 Mar 2018 09:57:09 +0000	16,8000000000	-0,3
Sun, 04 Mar 2018 20:12:24 +0000	17,1000000000	0
Sat, 03 Mar 2018 10:31:46 +0000	17,1000000000	-0,5
Wed, 01 Nov 2017 12:01:58 +0000	17,6000000000	0
Wed, 01 Nov 2017 08:40:38 +0000	17,6000000000	0
Mon, 30 Oct 2017 13:11:36 +0000	17,6000000000	0
Mon, 30 Oct 2017 00:35:44 +0000	17,6000000000	+17,5824
Mon, 30 Oct 2017 00:35:43 +0000	0,0176000000	-17,5824
Sun, 29 Oct 2017 20:32:42 +0000	17,6000000000	0
Sat, 28 Oct 2017 10:41:45 +0000	17,6000000000	+0,3
Tue, 24 Oct 2017 10:40:14 +0000	17,3000000000	+17,2827
Tue, 24 Oct 2017 10:40:13 +0000	0,0173000000	-16,8827
Mon, 16 Oct 2017 01:49:48 +0000	16,9000000000	+0,1
Sun, 15 Oct 2017 13:50:42 +0000	16,8000000000	+16,7832
Sun, 15 Oct 2017 13:50:41 +0000	0,0168000000	-16,8832
Tue, 10 Oct 2017 00:53:12 +0000	16,9000000000	+0,1
Fri, 06 Oct 2017 17:04:26 +0000	16,8000000000	-0,2
Sun, 01 Oct 2017 16:39:19 +0000	17,0000000000	+16,983
Sun, 01 Oct 2017 16:39:18 +0000	0,0170000000	-16,883
Thu, 28 Sep 2017 14:00:49 +0000	16,9000000000	+16,8831
Thu, 28 Sep 2017 14:00:48 +0000	0,0169000000	-16,5831
Sun, 24 Sep 2017 16:00:17 +0000	16,6000000000	0
Mon, 18 Sep 2017 04:32:30 +0000	16,6000000000	+0,1
Thu, 14 Sep 2017 20:22:43 +0000	16,5000000000	+0,7
Wed, 06 Sep 2017 14:53:31 +0000	15,8000000000	+15,7842
Wed, 06 Sep 2017 14:53:30 +0000	0,0158000000	-15,7842
Wed, 06 Sep 2017 10:28:53 +0000	15,8000000000	0
Tue, 05 Sep 2017 17:15:35 +0000	15,8000000000	0
Tue, 29 Aug 2017 14:58:32 +0000	15,8000000000	+0,2
Fri, 25 Aug 2017 05:35:12 +0000	15,6000000000	-0,1
Mon, 21 Aug 2017 10:00:46 +0000	15,7000000000	+15,6843
Mon, 21 Aug 2017 10:00:45 +0000	0,0157000000	-15,6843
Sun, 20 Aug 2017 19:53:45 +0000	15,7000000000	0
Sun, 20 Aug 2017 07:15:01 +0000	15,7000000000	+15,6843
Sun, 20 Aug 2017 07:15:00 +0000	0,0157000000	-15,6843
Sat, 19 Aug 2017 20:52:31 +0000	15,7000000000	0
Mon, 14 Aug 2017 12:27:01 +0000	15,7000000000	0
Mon, 14 Aug 2017 01:30:31 +0000	15,7000000000	0
Sat, 12 Aug 2017 16:36:57 +0000	15,7000000000	+15,6843
Sat, 12 Aug 2017 16:36:56 +0000	0,0157000000	-15,6843
Sat, 12 Aug 2017 00:36:12 +0000	15,7000000000	+0,2
Fri, 11 Aug 2017 01:42:03 +0000	15,5000000000	-0,4
Tue, 08 Aug 2017 06:41:54 +0000	15,9000000000	+15,8841
Tue, 08 Aug 2017 06:41:53 +0000	0,0159000000	-15,6841
Thu, 03 Aug 2017 00:39:41 +0000	15,7000000000	+0,2
Tue, 01 Aug 2017 00:40:45 +0000	15,5000000000	0
Sun, 30 Jul 2017 23:50:37 +0000	15,5000000000	-0,1
Sat, 29 Jul 2017 17:01:25 +0000	15,6000000000	+15,5844
Sat, 29 Jul 2017 17:01:24 +0000	0,0156000000	-15,4844
Wed, 26 Jul 2017 22:33:14 +0000	15,5000000000	+15,4845
Wed, 26 Jul 2017 22:33:13 +0000	0,0155000000	-15,4845
Wed, 26 Jul 2017 09:48:43 +0000	15,5000000000	0
Mon, 24 Jul 2017 08:15:18 +0000	15,5000000000	0
Sun, 23 Jul 2017 04:49:47 +0000	15,5000000000	0
Sat, 22 Jul 2017 03:24:59 +0000	15,5000000000	+0,1
Thu, 20 Jul 2017 21:02:26 +0000	15,4000000000	-0,1
Tue, 18 Jul 2017 16:09:13 +0000	15,5000000000	0
Mon, 17 Jul 2017 02:44:51 +0000	15,5000000000	+15,4845
Mon, 17 Jul 2017 02:44:50 +0000	0,0155000000	-15,4845
Sun, 16 Jul 2017 10:41:40 +0000	15,5000000000	-0,3
Tue, 11 Jul 2017 01:01:56 +0000	15,8000000000	+15,7842
Tue, 11 Jul 2017 01:01:55 +0000	0,0158000000	-15,7842
Sat, 08 Jul 2017 12:07:40 +0000	15,8000000000	+15,7842
Sat, 08 Jul 2017 12:07:39 +0000	0,0158000000	-15,8842
Thu, 06 Jul 2017 12:49:16 +0000	15,9000000000	+15,8841
Thu, 06 Jul 2017 12:49:15 +0000	0,0159000000	-15,9841
Tue, 04 Jul 2017 21:55:37 +0000	16,0000000000	0
Mon, 03 Jul 2017 17:18:57 +0000	16,0000000000	0
Mon, 03 Jul 2017 09:58:26 +0000	16,0000000000	+15,984
Mon, 03 Jul 2017 09:58:25 +0000	0,0160000000	-15,884
Sun, 02 Jul 2017 14:35:28 +0000	15,9000000000	0
Sun, 02 Jul 2017 02:36:40 +0000	15,9000000000	+15,8841
Sun, 02 Jul 2017 02:36:39 +0000	0,0159000000	-15,8841
Sat, 01 Jul 2017 10:30:07 +0000	15,9000000000	+15,8841
Sat, 01 Jul 2017 10:30:06 +0000	0,0159000000	-16,0841
Fri, 30 Jun 2017 01:58:02 +0000	16,1000000000	-0,2
Thu, 29 Jun 2017 07:47:18 +0000	16,3000000000	0
Tue, 27 Jun 2017 02:29:59 +0000	16,3000000000	+16,2837
Tue, 27 Jun 2017 02:29:58 +0000	0,0163000000	-16,0837
Mon, 26 Jun 2017 09:50:40 +0000	16,1000000000	+16,0839
Mon, 26 Jun 2017 09:50:39 +0000	0,0161000000	-16,1839
Sat, 24 Jun 2017 00:22:19 +0000	16,2000000000	0
Fri, 23 Jun 2017 06:40:08 +0000	16,2000000000	0
Tue, 20 Jun 2017 12:38:42 +0000	16,2000000000	+0,1
Mon, 19 Jun 2017 21:22:18 +0000	16,1000000000	+16,0839
Mon, 19 Jun 2017 21:22:17 +0000	0,0161000000	-16,0839
Sun, 18 Jun 2017 17:26:04 +0000	16,1000000000	0
Fri, 16 Jun 2017 13:22:26 +0000	16,1000000000	0
Wed, 14 Jun 2017 06:59:55 +0000	16,1000000000	0
Tue, 13 Jun 2017 17:11:28 +0000	16,1000000000	+0,1
Mon, 12 Jun 2017 17:43:02 +0000	16,0000000000	+15,984
Mon, 12 Jun 2017 17:43:01 +0000	0,0160000000	-16,184
Sun, 11 Jun 2017 14:32:26 +0000	16,2000000000	0
Sun, 11 Jun 2017 02:22:16 +0000	16,2000000000	0
Sat, 10 Jun 2017 19:08:16 +0000	16,2000000000	0
Sat, 10 Jun 2017 14:14:06 +0000	16,2000000000	-0,1
Tue, 06 Jun 2017 00:39:04 +0000	16,3000000000	-0,1
Fri, 02 Jun 2017 04:02:16 +0000	16,4000000000	+0,1
Thu, 01 Jun 2017 20:06:26 +0000	16,3000000000	+0,3
Wed, 31 May 2017 19:08:49 +0000	16,0000000000	+15,984
Wed, 31 May 2017 19:08:48 +0000	0,0160000000	-15,884
Tue, 30 May 2017 00:53:34 +0000	15,9000000000	+0,2
Sun, 28 May 2017 01:41:06 +0000	15,7000000000	0
Fri, 26 May 2017 16:28:08 +0000	15,7000000000	+15,6843
Fri, 26 May 2017 16:28:07 +0000	0,0157000000	-15,7843
Thu, 25 May 2017 08:10:57 +0000	15,8000000000	+15,7842
Thu, 25 May 2017 08:10:56 +0000	0,0158000000	-15,7842
Wed, 24 May 2017 11:49:41 +0000	15,8000000000	-0,2
Tue, 23 May 2017 17:32:54 +0000	16,0000000000	-0,1
Tue, 23 May 2017 06:23:01 +0000	16,1000000000	0
Sun, 21 May 2017 14:07:50 +0000	16,1000000000	-0,1
Tue, 16 May 2017 07:47:18 +0000	16,2000000000	+16,1838
Tue, 16 May 2017 07:47:17 +0000	0,0162000000	-16,0838
Mon, 15 May 2017 09:10:22 +0000	16,1000000000	0
Sun, 14 May 2017 20:07:25 +0000	16,1000000000	+16,0839
Sun, 14 May 2017 20:07:24 +0000	0,0161000000	-16,0839
Thu, 11 May 2017 08:44:28 +0000	16,1000000000	-0,2
Mon, 08 May 2017 15:14:21 +0000	16,3000000000	0
Sat, 06 May 2017 22:07:06 +0000	16,3000000000	+16,2837
Sat, 06 May 2017 22:07:05 +0000	0,0163000000	-16,2837
Sat, 06 May 2017 13:11:27 +0000	16,3000000000	0
Sat, 06 May 2017 00:12:50 +0000	16,3000000000	-0,3
Fri, 05 May 2017 01:26:56 +0000	16,6000000000	+0,1
Tue, 02 May 2017 06:39:18 +0000	16,5000000000	+16,4835
Tue, 02 May 2017 06:39:17 +0000	0,0165000000	-16,5835
Sun, 30 Apr 2017 03:37:35 +0000	16,6000000000	0
Sat, 29 Apr 2017 05:30:34 +0000	16,6000000000	0
Fri, 28 Apr 2017 04:19:34 +0000	16,6000000000	0
Wed, 26 Apr 2017 16:38:27 +0000	16,6000000000	+0,1
Mon, 24 Apr 2017 16:49:34 +0000	16,5000000000	+16,4835
Mon, 24 Apr 2017 16:49:33 +0000	0,0165000000	-16,7835
Sun, 23 Apr 2017 19:46:43 +0000	16,8000000000	0
Sun, 23 Apr 2017 09:57:48 +0000	16,8000000000	0
Sat, 22 Apr 2017 18:44:59 +0000	16,8000000000	+0,2
Wed, 19 Apr 2017 19:13:53 +0000	16,6000000000	-0,2
Wed, 19 Apr 2017 03:56:57 +0000	16,8000000000	0
Mon, 17 Apr 2017 16:05:32 +0000	16,8000000000	0
Sat, 15 Apr 2017 07:34:34 +0000	16,8000000000	0
Wed, 12 Apr 2017 09:49:57 +0000	16,8000000000	+16,7832
Wed, 12 Apr 2017 09:49:56 +0000	0,0168000000	-16,9832
Sun, 09 Apr 2017 04:17:26 +0000	17,0000000000	0
Sat, 08 Apr 2017 01:07:10 +0000	17,0000000000	+16,983
Sat, 08 Apr 2017 01:07:09 +0000	0,0170000000	-16,983
Fri, 07 Apr 2017 19:23:26 +0000	17,0000000000	+16,983
Fri, 07 Apr 2017 19:23:25 +0000	0,0170000000	-16,983
Fri, 07 Apr 2017 14:13:59 +0000	17,0000000000	+0,2
Fri, 07 Apr 2017 04:18:20 +0000	16,8000000000	-0,1
Wed, 05 Apr 2017 12:13:15 +0000	16,9000000000	-0,4
Sat, 01 Apr 2017 01:40:20 +0000	17,3000000000	+0,2
Tue, 28 Mar 2017 08:09:36 +0000	17,1000000000	+17,0829
Tue, 28 Mar 2017 08:09:35 +0000	0,0171000000	-17,0829
Thu, 23 Mar 2017 18:35:36 +0000	17,1000000000	0
Wed, 22 Mar 2017 02:57:07 +0000	17,1000000000	0
Tue, 21 Mar 2017 06:08:27 +0000	17,1000000000	+17,0829
Tue, 21 Mar 2017 06:08:26 +0000	0,0171000000	-17,1829
Sun, 19 Mar 2017 15:38:19 +0000	17,2000000000	+0,1
Fri, 17 Mar 2017 07:40:34 +0000	17,1000000000	0
Thu, 16 Mar 2017 18:49:14 +0000	17,1000000000	+17,0829
Thu, 16 Mar 2017 18:49:13 +0000	0,0171000000	-16,8829
Thu, 16 Mar 2017 02:40:44 +0000	16,9000000000	-0,1
Thu, 09 Mar 2017 15:37:43 +0000	17,0000000000	-0,3
Tue, 07 Mar 2017 23:11:25 +0000	17,3000000000	-0,2
Fri, 03 Mar 2017 21:12:32 +0000	17,5000000000	+17,4825
Fri, 03 Mar 2017 21:12:31 +0000	0,0175000000	-17,3825
Thu, 02 Mar 2017 16:03:52 +0000	17,4000000000	+0,1
Thu, 02 Mar 2017 03:59:54 +0000	17,3000000000	+0,4
Tue, 28 Feb 2017 11:38:18 +0000	16,9000000000	-0,1
Fri, 24 Feb 2017 19:29:31 +0000	17,0000000000	-0,4
Tue, 21 Feb 2017 13:40:18 +0000	17,4000000000	+0,1
Sat, 18 Feb 2017 05:12:03 +0000	17,3000000000	-0,1
Thu, 16 Feb 2017 15:32:27 +0000	17,4000000000	+17,3826
Thu, 16 Feb 2017 15:32:26 +0000	0,0174000000	-17,5826
Fri, 10 Feb 2017 06:17:33 +0000	17,6000000000	+17,5824
Fri, 10 Feb 2017 06:17:32 +0000	0,0176000000	-17,5824
Thu, 09 Feb 2017 19:58:26 +0000	17,6000000000	+17,5824
Thu, 09 Feb 2017 19:58:25 +0000	0,0176000000	-17,7824
Wed, 08 Feb 2017 04:13:31 +0000	17,8000000000	0
Sat, 04 Feb 2017 10:58:51 +0000	17,8000000000	-0,1
Sun, 29 Jan 2017 23:34:20 +0000	17,9000000000	0
Sun, 29 Jan 2017 03:24:57 +0000	17,9000000000	0
Sat, 28 Jan 2017 10:51:12 +0000	17,9000000000	+17,8821
Sat, 28 Jan 2017 10:51:11 +0000	0,0179000000	-17,8821
Fri, 27 Jan 2017 14:29:15 +0000	17,9000000000	+0,1
Mon, 23 Jan 2017 17:14:58 +0000	17,8000000000	+17,7822
Mon, 23 Jan 2017 17:14:57 +0000	0,0178000000	-17,7822
Mon, 23 Jan 2017 02:24:03 +0000	17,8000000000	0
Sat, 21 Jan 2017 09:48:13 +0000	17,8000000000	-0,5
Tue, 10 Jan 2017 08:35:24 +0000	18,3000000000	0
Mon, 09 Jan 2017 16:00:56 +0000	18,3000000000	+0,1
Sat, 07 Jan 2017 15:38:43 +0000	18,2000000000	+0,3
Wed, 04 Jan 2017 18:37:17 +0000	17,9000000000	-0,1
Tue, 03 Jan 2017 22:55:34 +0000	18,0000000000	+17,982
Tue, 03 Jan 2017 22:55:33 +0000	0,0180000000	-17,882
Mon, 02 Jan 2017 11:09:27 +0000	17,9000000000	0
Mon, 02 Jan 2017 07:02:08 +0000	17,9000000000	-0,1
Sun, 01 Jan 2017 02:02:45 +0000	18,0000000000	+0,3
Sun, 25 Dec 2016 03:40:55 +0000	17,7000000000	0
Fri, 23 Dec 2016 15:45:40 +0000	17,7000000000	+17,6823
Fri, 23 Dec 2016 15:45:39 +0000	0,0177000000	-17,8823
Mon, 19 Dec 2016 01:32:54 +0000	17,9000000000	0
Sun, 18 Dec 2016 12:05:09 +0000	17,9000000000	0
Wed, 14 Dec 2016 11:42:03 +0000	17,9000000000	+0,1
Mon, 12 Dec 2016 17:15:07 +0000	17,8000000000	-0,1
Sun, 11 Dec 2016 14:22:52 +0000	17,9000000000	0
Sat, 10 Dec 2016 20:18:46 +0000	17,9000000000	0
Thu, 08 Dec 2016 12:25:31 +0000	17,9000000000	0
Wed, 07 Dec 2016 08:40:03 +0000	17,9000000000	+0,1
Tue, 06 Dec 2016 19:01:46 +0000	17,8000000000	-0,1
Tue, 06 Dec 2016 02:20:03 +0000	17,9000000000	+0,1
Sun, 04 Dec 2016 09:45:50 +0000	17,8000000000	0
Sun, 04 Dec 2016 01:39:35 +0000	17,8000000000	-0,1
Tue, 29 Nov 2016 20:51:29 +0000	17,9000000000	+0,1
Sun, 27 Nov 2016 04:40:07 +0000	17,8000000000	+17,7822
Sun, 27 Nov 2016 04:40:06 +0000	0,0178000000	-17,7822
Thu, 24 Nov 2016 18:34:10 +0000	17,8000000000	0
Thu, 24 Nov 2016 06:20:49 +0000	17,8000000000	0
Thu, 24 Nov 2016 02:29:35 +0000	17,8000000000	+0,5
Tue, 08 Nov 2016 05:57:13 +0000	17,3000000000	-0,1
Mon, 31 Oct 2016 12:42:39 +0000	17,4000000000	-0,2
Sun, 30 Oct 2016 05:25:15 +0000	17,6000000000	+0,1
Fri, 28 Oct 2016 21:31:03 +0000	17,5000000000	-0,3
Fri, 28 Oct 2016 01:18:49 +0000	17,8000000000	-0,1
Tue, 25 Oct 2016 21:33:36 +0000	17,9000000000	0
Mon, 24 Oct 2016 13:27:39 +0000	17,9000000000	+17,8821
Mon, 24 Oct 2016 13:27:38 +0000	0,0179000000	-17,8821
Sun, 23 Oct 2016 22:45:18 +0000	17,9000000000	0
Sun, 23 Oct 2016 16:49:32 +0000	17,9000000000	+0,2
Thu, 20 Oct 2016 10:36:21 +0000	17,7000000000	-0,2
Tue, 18 Oct 2016 14:08:46 +0000	17,9000000000	0
Tue, 18 Oct 2016 04:13:06 +0000	17,9000000000	+17,8821
Tue, 18 Oct 2016 04:13:05 +0000	0,0179000000	-17,9821
Sun, 16 Oct 2016 12:55:05 +0000	18,0000000000	0
Sat, 15 Oct 2016 22:55:35 +0000	18,0000000000	0
Fri, 14 Oct 2016 08:11:27 +0000	18,0000000000	+0,1
Mon, 10 Oct 2016 23:01:32 +0000	17,9000000000	0
Fri, 07 Oct 2016 04:23:54 +0000	17,9000000000	0
Tue, 04 Oct 2016 23:38:00 +0000	17,9000000000	+17,8821
Tue, 04 Oct 2016 23:37:59 +0000	0,0179000000	-18,1821
Fri, 30 Sep 2016 14:44:28 +0000	18,2000000000	+0,3
Fri, 30 Sep 2016 08:47:09 +0000	17,9000000000	+0,1
Thu, 29 Sep 2016 10:43:59 +0000	17,8000000000	+17,7822
Thu, 29 Sep 2016 10:43:58 +0000	0,0178000000	-18,1822
Tue, 27 Sep 2016 05:05:06 +0000	18,2000000000	0
Sun, 25 Sep 2016 17:43:44 +0000	18,2000000000	-0,2
Tue, 20 Sep 2016 19:15:00 +0000	18,4000000000	+18,3816
Tue, 20 Sep 2016 19:14:59 +0000	0,0184000000	-18,1816
Wed, 14 Sep 2016 03:10:18 +0000	18,2000000000	-0,4
Sun, 11 Sep 2016 02:08:08 +0000	18,6000000000	+18,5814
Sun, 11 Sep 2016 02:08:07 +0000	0,0186000000	-18,4814
Fri, 09 Sep 2016 08:33:08 +0000	18,5000000000	0
Wed, 07 Sep 2016 12:51:50 +0000	18,5000000000	+18,4815
Wed, 07 Sep 2016 12:51:49 +0000	0,0185000000	-17,4815
Tue, 30 Aug 2016 01:50:28 +0000	17,5000000000	-0,7
Thu, 25 Aug 2016 10:14:14 +0000	18,2000000000	+0,1
Fri, 19 Aug 2016 16:54:38 +0000	18,1000000000	+0,1
Fri, 19 Aug 2016 13:06:51 +0000	18,0000000000	0
Wed, 17 Aug 2016 17:31:38 +0000	18,0000000000	-1,1
Sun, 14 Aug 2016 20:17:22 +0000	19,1000000000	0
Sun, 14 Aug 2016 11:26:05 +0000	19,1000000000	0
Sat, 13 Aug 2016 03:26:35 +0000	19,1000000000	0
Wed, 10 Aug 2016 15:57:41 +0000	19,1000000000	+19,0809
Wed, 10 Aug 2016 15:57:40 +0000	0,0191000000	-18,5809
Sat, 30 Jul 2016 06:04:07 +0000	18,6000000000	+18,5814
Sat, 30 Jul 2016 06:04:06 +0000	0,0186000000	-18,7814
Fri, 29 Jul 2016 19:02:49 +0000	18,8000000000	0
Fri, 29 Jul 2016 12:11:33 +0000	18,8000000000	+1,5
Sun, 24 Jul 2016 07:06:45 +0000	17,3000000000	0
Fri, 22 Jul 2016 17:46:58 +0000	17,3000000000	+17,2827
Fri, 22 Jul 2016 17:46:57 +0000	0,0173000000	-17,6827
Wed, 20 Jul 2016 12:39:12 +0000	17,7000000000	-0,3
Tue, 19 Jul 2016 02:18:16 +0000	18,0000000000	-0,7
Sun, 17 Jul 2016 19:52:10 +0000	18,7000000000	+0,4
Fri, 15 Jul 2016 20:10:00 +0000	18,3000000000	-0,7
Tue, 12 Jul 2016 09:06:38 +0000	19,0000000000	+1,6
Wed, 06 Jul 2016 06:48:36 +0000	17,4000000000	0
Tue, 05 Jul 2016 20:25:41 +0000	17,4000000000	-1
Sat, 02 Jul 2016 17:13:58 +0000	18,4000000000	+18,3816
Sat, 02 Jul 2016 17:13:57 +0000	0,0184000000	-17,6816
Fri, 01 Jul 2016 23:22:02 +0000	17,7000000000	+17,6823
Fri, 01 Jul 2016 23:22:01 +0000	0,0177000000	-20,1823
Sat, 18 Jun 2016 21:27:35 +0000	20,2000000000	+0,2
Wed, 15 Jun 2016 01:46:19 +0000	20,0000000000	+0,2
Sun, 12 Jun 2016 18:14:01 +0000	19,8000000000	+0,1
Thu, 09 Jun 2016 07:57:56 +0000	19,7000000000	-0,1
Wed, 08 Jun 2016 20:50:50 +0000	19,8000000000	-0,1
Tue, 07 Jun 2016 23:08:32 +0000	19,9000000000	+0,1
Tue, 07 Jun 2016 14:17:16 +0000	19,8000000000	+0,2
Sun, 05 Jun 2016 06:58:37 +0000	19,6000000000	0
Fri, 03 Jun 2016 21:56:51 +0000	19,6000000000	0
Fri, 03 Jun 2016 02:14:57 +0000	19,6000000000	+0,2
Sun, 29 May 2016 22:07:10 +0000	19,4000000000	+0,2
Tue, 24 May 2016 16:41:55 +0000	19,2000000000	0
Tue, 24 May 2016 11:17:12 +0000	19,2000000000	+0,2
Sun, 22 May 2016 13:57:26 +0000	19,0000000000	0
Sat, 21 May 2016 01:19:21 +0000	19,0000000000	+0,1
Wed, 18 May 2016 16:21:54 +0000	18,9000000000	0
Tue, 17 May 2016 12:22:14 +0000	18,9000000000	+18,8811
Tue, 17 May 2016 12:22:13 +0000	0,0189000000	-18,4811
Tue, 10 May 2016 20:20:57 +0000	18,5000000000	+0,1
Mon, 09 May 2016 20:10:05 +0000	18,4000000000	+0,1
Mon, 09 May 2016 00:23:42 +0000	18,3000000000	0
Sun, 08 May 2016 05:32:04 +0000	18,3000000000	+0,3
Wed, 04 May 2016 01:40:40 +0000	18,0000000000	+0,1
Mon, 02 May 2016 13:10:07 +0000	17,9000000000	0
Mon, 02 May 2016 07:44:26 +0000	17,9000000000	+0,1
Wed, 27 Apr 2016 14:18:41 +0000	17,8000000000	+17,7822
Wed, 27 Apr 2016 14:18:40 +0000	0,0178000000	-17,4822
Wed, 20 Apr 2016 14:30:20 +0000	17,5000000000	+17,4825
Wed, 20 Apr 2016 14:30:19 +0000	0,0175000000	-17,2825
Tue, 19 Apr 2016 02:36:29 +0000	17,3000000000	+0,1
Sun, 17 Apr 2016 10:15:25 +0000	17,2000000000	0
Sat, 16 Apr 2016 16:21:54 +0000	17,2000000000	0
Sat, 16 Apr 2016 12:19:06 +0000	17,2000000000	+0,1
Fri, 15 Apr 2016 01:58:42 +0000	17,1000000000	+17,0829
Fri, 15 Apr 2016 01:58:41 +0000	0,0171000000	-17,1829
Thu, 14 Apr 2016 15:11:09 +0000	17,2000000000	+17,1828
Thu, 14 Apr 2016 15:11:08 +0000	0,0172000000	-17,9828
Tue, 12 Apr 2016 15:28:53 +0000	18,0000000000	+17,982
Tue, 12 Apr 2016 15:28:52 +0000	0,0180000000	-18,382
Sun, 10 Apr 2016 18:25:41 +0000	18,4000000000	+18,3816
Sun, 10 Apr 2016 18:25:40 +0000	0,0184000000	-18,3816
Fri, 08 Apr 2016 18:14:25 +0000	18,4000000000	+18,3816
Fri, 08 Apr 2016 18:14:24 +0000	0,0184000000	-19,3816
Thu, 07 Apr 2016 09:09:18 +0000	19,4000000000	-0,7
Tue, 05 Apr 2016 20:23:40 +0000	20,1000000000	-0,4
Mon, 04 Apr 2016 09:52:44 +0000	20,5000000000	+0,3
Sun, 03 Apr 2016 21:19:50 +0000	20,2000000000	-0,2
Fri, 01 Apr 2016 10:15:10 +0000	20,4000000000	-0,7
Wed, 30 Mar 2016 02:48:24 +0000	21,1000000000	-0,1
Sat, 26 Mar 2016 15:54:28 +0000	21,2000000000	+21,1788
Sat, 26 Mar 2016 15:54:27 +0000	0,0212000000	-21,1788
Sat, 26 Mar 2016 08:16:05 +0000	21,2000000000	0
Fri, 18 Mar 2016 19:50:57 +0000	21,2000000000	-0,1
Fri, 18 Mar 2016 11:03:52 +0000	21,3000000000	0
Fri, 18 Mar 2016 04:42:22 +0000	21,3000000000	0
Tue, 15 Mar 2016 12:09:44 +0000	21,3000000000	+21,2787
Tue, 15 Mar 2016 12:09:43 +0000	0,0213000000	-21,2787
Mon, 14 Mar 2016 23:27:25 +0000	21,3000000000	+21,2787
Mon, 14 Mar 2016 23:27:24 +0000	0,0213000000	-21,2787
Sun, 13 Mar 2016 17:32:01 +0000	21,3000000000	0
Sat, 12 Mar 2016 11:16:37 +0000	21,3000000000	0
Mon, 07 Mar 2016 01:24:05 +0000	21,3000000000	0
Fri, 04 Mar 2016 21:42:45 +0000	21,3000000000	0
Tue, 01 Mar 2016 14:05:20 +0000	21,3000000000	+21,2787
Tue, 01 Mar 2016 14:05:19 +0000	0,0213000000	-21,2787
Mon, 29 Feb 2016 19:09:10 +0000	21,3000000000	0
Sat, 27 Feb 2016 17:47:48 +0000	21,3000000000	0
Thu, 25 Feb 2016 10:46:24 +0000	21,3000000000	+21,2787
Thu, 25 Feb 2016 10:46:23 +0000	0,0213000000	-21,2787
Wed, 24 Feb 2016 07:52:50 +0000	21,3000000000	0
Tue, 23 Feb 2016 13:27:54 +0000	21,3000000000	0
Mon, 22 Feb 2016 05:49:58 +0000	21,3000000000	0
Mon, 22 Feb 2016 00:01:28 +0000	21,3000000000	0
Fri, 19 Feb 2016 08:43:35 +0000	21,3000000000	+21,2787
Fri, 19 Feb 2016 08:43:34 +0000	0,0213000000	-21,2787
Thu, 18 Feb 2016 12:12:05 +0000	21,3000000000	+21,2787
Thu, 18 Feb 2016 12:12:04 +0000	0,0213000000	-21,2787
Wed, 17 Feb 2016 19:41:11 +0000	21,3000000000	+0,1
Wed, 17 Feb 2016 02:41:12 +0000	21,2000000000	+21,1788
Wed, 17 Feb 2016 02:41:11 +0000	0,0212000000	-21,1788
Tue, 16 Feb 2016 03:46:19 +0000	21,2000000000	+21,1788
Tue, 16 Feb 2016 03:46:18 +0000	0,0212000000	-21,1788
Mon, 15 Feb 2016 18:53:36 +0000	21,2000000000	0
Sat, 13 Feb 2016 17:21:01 +0000	21,2000000000	0
Thu, 11 Feb 2016 18:22:16 +0000	21,2000000000	+0,1
Wed, 10 Feb 2016 10:03:08 +0000	21,1000000000	+21,0789
Wed, 10 Feb 2016 10:03:07 +0000	0,0211000000	-20,9789
Sun, 07 Feb 2016 15:45:49 +0000	21,0000000000	0
Tue, 02 Feb 2016 10:01:22 +0000	21,0000000000	+20,979
Tue, 02 Feb 2016 10:01:21 +0000	0,0210000000	-20,979
Sat, 30 Jan 2016 05:19:08 +0000	21,0000000000	0
Thu, 28 Jan 2016 23:20:09 +0000	21,0000000000	0
Wed, 27 Jan 2016 17:50:18 +0000	21,0000000000	+20,979
Wed, 27 Jan 2016 17:50:17 +0000	0,0210000000	-20,979
Sat, 23 Jan 2016 22:19:32 +0000	21,0000000000	0
Wed, 20 Jan 2016 20:36:45 +0000	21,0000000000	+20,979
Wed, 20 Jan 2016 20:36:44 +0000	0,0210000000	-20,979
Mon, 18 Jan 2016 17:20:44 +0000	21,0000000000	+0,1
Sun, 17 Jan 2016 19:21:23 +0000	20,9000000000	+20,8791
Sun, 17 Jan 2016 19:21:22 +0000	0,0209000000	-20,6791
Wed, 13 Jan 2016 02:18:52 +0000	20,7000000000	+0,1
Thu, 07 Jan 2016 02:49:41 +0000	20,6000000000	+20,5794
Thu, 07 Jan 2016 02:49:40 +0000	0,0206000000	-20,4794
Sun, 03 Jan 2016 11:27:08 +0000	20,5000000000	+0,1
Thu, 31 Dec 2015 07:05:22 +0000	20,4000000000	0
Wed, 30 Dec 2015 19:04:50 +0000	20,4000000000	0
Wed, 30 Dec 2015 05:57:43 +0000	20,4000000000	+20,3796
Wed, 30 Dec 2015 05:57:42 +0000	0,0204000000	-20,4796
Tue, 29 Dec 2015 07:28:42 +0000	20,5000000000	0
Sat, 26 Dec 2015 20:53:17 +0000	20,5000000000	+20,4795
Sat, 26 Dec 2015 20:53:16 +0000	0,0205000000	-20,4795
Tue, 22 Dec 2015 19:08:11 +0000	20,5000000000	-0,1
Thu, 17 Dec 2015 01:56:08 +0000	20,6000000000	+0,1
Sat, 12 Dec 2015 17:56:59 +0000	20,5000000000	+20,4795
Sat, 12 Dec 2015 17:56:58 +0000	0,0205000000	-20,4795
Fri, 11 Dec 2015 17:49:10 +0000	20,5000000000	+0,3
Mon, 07 Dec 2015 16:12:32 +0000	20,2000000000	+0,2
Sun, 06 Dec 2015 13:00:12 +0000	20,0000000000	+19,98
Sun, 06 Dec 2015 13:00:09 +0000	0,0200000000	-19,98
Sat, 05 Dec 2015 09:02:31 +0000	20,0000000000	+0,6
Mon, 30 Nov 2015 03:12:45 +0000	19,4000000000	0
Fri, 27 Nov 2015 20:24:38 +0000	19,4000000000	-1,2
Thu, 26 Nov 2015 15:04:45 +0000	20,6000000000	-1,5
Tue, 24 Nov 2015 07:57:39 +0000	22,1000000000	+0,1
Sun, 22 Nov 2015 09:57:20 +0000	22,0000000000	-0,1
Fri, 20 Nov 2015 08:36:13 +0000	22,1000000000	-1,3
Tue, 17 Nov 2015 21:53:37 +0000	23,4000000000	+23,3766
Tue, 17 Nov 2015 21:53:36 +0000	0,0234000000	-22,5766
Sun, 15 Nov 2015 11:27:25 +0000	22,6000000000	0
Fri, 13 Nov 2015 13:02:00 +0000	22,6000000000	+22,5774
Fri, 13 Nov 2015 13:01:59 +0000	0,0226000000	-23,6774
Wed, 04 Nov 2015 20:24:48 +0000	23,7000000000	+23,6763
Wed, 04 Nov 2015 20:24:47 +0000	0,0237000000	-23,5763
Fri, 30 Oct 2015 18:46:14 +0000	23,6000000000	+23,5764
Fri, 30 Oct 2015 18:46:13 +0000	0,0236000000	-22,7764
Tue, 20 Oct 2015 15:58:37 +0000	22,8000000000	+22,7772
Tue, 20 Oct 2015 15:58:36 +0000	0,0228000000	-22,3772
Sat, 17 Oct 2015 03:20:06 +0000	22,4000000000	+22,3776
Sat, 17 Oct 2015 03:20:05 +0000	0,0224000000	-21,9776
Wed, 14 Oct 2015 11:58:47 +0000	22,0000000000	+21,978
Wed, 14 Oct 2015 11:58:46 +0000	0,0220000000	-21,878
Tue, 13 Oct 2015 16:23:57 +0000	21,9000000000	-0,3
Wed, 07 Oct 2015 20:47:15 +0000	22,2000000000	+22,1778
Wed, 07 Oct 2015 20:47:14 +0000	0,0222000000	-22,7778
Tue, 06 Oct 2015 06:56:17 +0000	22,8000000000	+22,7772
Tue, 06 Oct 2015 06:56:16 +0000	0,0228000000	-20,2772
Mon, 28 Sep 2015 03:55:38 +0000	20,3000000000	0
Fri, 25 Sep 2015 19:59:00 +0000	20,3000000000	+1,5
Sat, 19 Sep 2015 17:54:26 +0000	18,8000000000	+0,1
Thu, 17 Sep 2015 01:44:47 +0000	18,7000000000	0
Tue, 15 Sep 2015 20:49:38 +0000	18,7000000000	+18,6813
Tue, 15 Sep 2015 20:49:37 +0000	0,0187000000	-18,4813
Tue, 15 Sep 2015 01:52:32 +0000	18,5000000000	+0,2
Sat, 12 Sep 2015 03:39:19 +0000	18,3000000000	+18,2817
Sat, 12 Sep 2015 03:39:18 +0000	0,0183000000	-18,2817
Fri, 11 Sep 2015 18:08:54 +0000	18,3000000000	-0,2
Thu, 10 Sep 2015 04:24:46 +0000	18,5000000000	0
Tue, 08 Sep 2015 13:27:14 +0000	18,5000000000	0
Tue, 08 Sep 2015 03:03:28 +0000	18,5000000000	+2,6
Fri, 28 Aug 2015 01:56:19 +0000	15,9000000000	0
Mon, 24 Aug 2015 07:34:46 +0000	15,9000000000	+1,1
Sat, 15 Aug 2015 10:01:20 +0000	14,8000000000	+14,7852
Sat, 15 Aug 2015 10:01:19 +0000	0,0148000000	-14,6852
Fri, 14 Aug 2015 01:26:23 +0000	14,7000000000	+0,3
Sat, 01 Aug 2015 02:44:19 +0000	14,4000000000	0
Fri, 31 Jul 2015 03:23:14 +0000	14,4000000000	+0,1
Tue, 28 Jul 2015 04:19:48 +0000	14,3000000000	+14,2857
Tue, 28 Jul 2015 04:19:47 +0000	0,0143000000	-14,2857
Sat, 25 Jul 2015 19:02:11 +0000	14,3000000000	+14,2857
Sat, 25 Jul 2015 19:02:10 +0000	0,0143000000	-14,6857
Thu, 16 Jul 2015 01:58:14 +0000	14,7000000000	-0,1
Wed, 15 Jul 2015 07:22:43 +0000	14,8000000000	+14,7852
Wed, 15 Jul 2015 07:22:42 +0000	0,0148000000	-14,1852
Tue, 07 Jul 2015 06:20:35 +0000	14,2000000000	+0,1
Thu, 02 Jul 2015 23:04:42 +0000	14,1000000000	+14,0859
Thu, 02 Jul 2015 23:04:41 +0000	0,0141000000	-13,7859
Sat, 27 Jun 2015 14:41:35 +0000	13,8000000000	0
Wed, 24 Jun 2015 16:37:25 +0000	13,8000000000	0
Wed, 24 Jun 2015 13:24:37 +0000	13,8000000000	0
Tue, 23 Jun 2015 23:40:49 +0000	13,8000000000	-0,1
Mon, 22 Jun 2015 11:51:00 +0000	13,9000000000	0
Sat, 20 Jun 2015 16:41:56 +0000	13,9000000000	+13,8861
Sat, 20 Jun 2015 16:41:55 +0000	0,0139000000	-13,6861
Sat, 13 Jun 2015 20:57:04 +0000	13,7000000000	0
Sat, 13 Jun 2015 02:21:35 +0000	13,7000000000	+0,2
Mon, 08 Jun 2015 05:29:26 +0000	13,5000000000	0
Tue, 02 Jun 2015 03:59:55 +0000	13,5000000000	+0,1
Mon, 25 May 2015 03:28:07 +0000	13,4000000000	-0,4
Sun, 10 May 2015 06:27:13 +0000	13,8000000000	-0,1
Fri, 08 May 2015 00:22:34 +0000	13,9000000000	-0,1
Tue, 28 Apr 2015 13:16:51 +0000	14,0000000000	+13,986
Tue, 28 Apr 2015 13:16:50 +0000	0,0140000000	-13,986
Mon, 27 Apr 2015 21:34:52 +0000	14,0000000000	0
Sun, 26 Apr 2015 04:05:28 +0000	14,0000000000	+0,5
Sun, 12 Apr 2015 15:12:47 +0000	13,5000000000	-0,7
Mon, 06 Apr 2015 04:29:13 +0000	14,2000000000	0
Sat, 04 Apr 2015 03:10:24 +0000	14,2000000000	-0,1
Tue, 31 Mar 2015 18:28:07 +0000	14,3000000000	0
Thu, 26 Mar 2015 11:25:29 +0000	14,3000000000	-0,2
Sun, 22 Mar 2015 16:06:33 +0000	14,5000000000	+1,4
Sun, 08 Mar 2015 08:35:23 +0000	13,1000000000	+0,2
Sat, 28 Feb 2015 14:46:08 +0000	12,9000000000	+12,8871
Sat, 28 Feb 2015 14:46:07 +0000	0,0129000000	-12,9871
Sun, 22 Feb 2015 11:24:21 +0000	13,0000000000	+1,1
Wed, 31 Dec 2014 17:04:37 +0000	11,9000000000	+0,1
Wed, 24 Dec 2014 01:17:54 +0000	11,8000000000	0
Sat, 20 Dec 2014 07:12:24 +0000	11,8000000000	-0,1
Mon, 17 Nov 2014 09:51:25 +0000	11,9000000000	+11,8881
Mon, 17 Nov 2014 09:51:24 +0000	0,0119000000	-11,7881
Sun, 16 Nov 2014 09:46:17 +0000	11,8000000000	+0,1
Sat, 11 Oct 2014 17:53:40 +0000	11,7000000000	0
Fri, 10 Oct 2014 11:37:08 +0000	11,7000000000	+0,3
Thu, 25 Sep 2014 02:37:17 +0000	11,4000000000	0
Sun, 21 Sep 2014 16:25:41 +0000	11,4000000000	+11,3886
Sun, 21 Sep 2014 16:25:40 +0000	0,0114000000	-11,0886
Mon, 01 Sep 2014 16:33:17 +0000	11,1000000000	+11,0889
Mon, 01 Sep 2014 16:33:16 +0000	0,0111000000	-11,0889
Fri, 29 Aug 2014 09:07:34 +0000	11,1000000000	-0,3
Fri, 15 Aug 2014 04:35:34 +0000	11,4000000000	+11,3886
Fri, 15 Aug 2014 04:35:32 +0000	0,0114000000	-11,3886
Tue, 12 Aug 2014 14:39:14 +0000	11,4000000000	0
Fri, 08 Aug 2014 02:40:40 +0000	11,4000000000	+11,3886
Fri, 08 Aug 2014 02:40:39 +0000	0,0114000000	-11,1886
Tue, 05 Aug 2014 21:56:09 +0000	11,2000000000	-0,4
Tue, 10 Jun 2014 05:49:28 +0000	11,6000000000	0
Mon, 09 Jun 2014 00:54:27 +0000	11,6000000000	+11,5884
Mon, 09 Jun 2014 00:54:26 +0000	0,0116000000	-11,3884
Thu, 24 Apr 2014 04:50:48 +0000	11,4000000000	+0,1
Fri, 18 Apr 2014 14:40:34 +0000	11,3000000000	-0,1
Thu, 17 Apr 2014 02:10:33 +0000	11,4000000000	-0,1
Sat, 29 Mar 2014 22:33:07 +0000	11,5000000000	-0,1
Wed, 26 Mar 2014 22:08:15 +0000	11,6000000000	+0,1
Sat, 22 Mar 2014 07:25:14 +0000	11,5000000000	+0,7
Sat, 15 Mar 2014 01:44:57 +0000	10,8000000000	+10,7892
Sat, 15 Mar 2014 01:44:56 +0000	0,0108000000	-11,3892
Thu, 27 Feb 2014 05:24:23 +0000	11,4000000000	+0,1
Sun, 16 Feb 2014 21:05:35 +0000	11,3000000000	+11,2887
Sun, 16 Feb 2014 21:05:34 +0000	0,0113000000	-10,9887
Sat, 08 Feb 2014 02:52:04 +0000	11,0000000000	0
Thu, 06 Feb 2014 23:04:11 +0000	11,0000000000	+10,989
Thu, 06 Feb 2014 23:04:09 +0000	0,0110000000	-10,889
Mon, 03 Feb 2014 01:37:42 +0000	10,9000000000	0
Sat, 01 Feb 2014 19:53:02 +0000	10,9000000000	+10,8891
Sat, 01 Feb 2014 19:53:01 +0000	0,0109000000	-10,9891
Sat, 25 Jan 2014 20:05:59 +0000	11,0000000000	0
Wed, 22 Jan 2014 22:07:06 +0000	11,0000000000	-0,1
Tue, 21 Jan 2014 16:52:45 +0000	11,1000000000	+0,1
Wed, 01 Jan 2014 07:55:59 +0000	11,0000000000	-0,1
Mon, 23 Dec 2013 18:33:35 +0000	11,1000000000	-0,1
Sun, 15 Dec 2013 20:35:46 +0000	11,2000000000	+0,8770833
Thu, 31 Oct 2013 05:35:37 +0000	10,3229167000	0
Wed, 30 Oct 2013 20:28:24 +0000	10,3229167000	+0,0104167
Fri, 25 Oct 2013 07:04:08 +0000	10,3125000000	-0,1354167
Tue, 22 Oct 2013 14:10:50 +0000	10,4479167000	+0,1770834
Tue, 15 Oct 2013 17:38:11 +0000	10,2708333000	0
Sun, 13 Oct 2013 06:57:26 +0000	10,2708333000	-0,0104167
Sun, 29 Sep 2013 21:05:18 +0000	10,2812500000	-0,046875
Wed, 25 Sep 2013 20:40:40 +0000	10,3281250000	+0,0052083
Mon, 16 Sep 2013 03:10:10 +0000	10,3229167000	0
Fri, 13 Sep 2013 07:09:39 +0000	10,3229167000	+0,0520834
Wed, 11 Sep 2013 00:52:51 +0000	10,2708333000	0
Mon, 09 Sep 2013 20:52:27 +0000	10,2708333000	0
Fri, 30 Aug 2013 18:17:41 +0000	10,2708333000	-0,0520834
Thu, 29 Aug 2013 07:58:56 +0000	10,3229167000	0
Sun, 25 Aug 2013 14:47:38 +0000	10,3229167000	-0,0104166
Mon, 12 Aug 2013 22:20:26 +0000	10,3333333000	0
Sun, 11 Aug 2013 20:51:05 +0000	10,3333333000	0
Sun, 28 Jul 2013 16:29:03 +0000	10,3333333000	0
Sat, 27 Jul 2013 12:40:39 +0000	10,3333333000	0
Sat, 27 Jul 2013 03:19:20 +0000	10,3333333000	-0,0729167
Thu, 25 Jul 2013 10:53:59 +0000	10,4062500000	0
Sat, 20 Jul 2013 07:09:30 +0000	10,4062500000	0
Wed, 17 Jul 2013 07:21:49 +0000	10,4062500000	-0,0104167
Sat, 13 Jul 2013 16:24:43 +0000	10,4166667000	0
Tue, 09 Jul 2013 16:57:16 +0000	10,4166667000	0
Sat, 15 Jun 2013 13:28:51 +0000	10,4166667000	0
Fri, 07 Jun 2013 12:27:22 +0000	10,4166667000	-0,0052083
Sat, 25 May 2013 12:47:41 +0000	10,4218750000	0
Fri, 17 May 2013 19:41:49 +0000	10,4218750000	-0,0052083
Mon, 29 Apr 2013 02:28:09 +0000	10,4270833000	+0,03125
Mon, 08 Apr 2013 08:21:57 +0000	10,3958333000	0
Sun, 07 Apr 2013 10:39:09 +0000	10,3958333000	-0,03125
Thu, 21 Mar 2013 10:25:11 +0000	10,4270833000	0
Tue, 19 Mar 2013 09:18:06 +0000	10,4270833000	-0,0052084
Sat, 09 Mar 2013 06:41:58 +0000	10,4322917000	-0,0052083
Mon, 04 Mar 2013 01:02:07 +0000	10,4375000000	+0,0104167
Tue, 26 Feb 2013 15:45:45 +0000	10,4270833000	0
Mon, 25 Feb 2013 14:22:29 +0000	10,4270833000	0
Fri, 22 Feb 2013 16:43:42 +0000	10,4270833000	0
Fri, 22 Feb 2013 09:55:12 +0000	10,4270833000	+0,0208333
Mon, 18 Feb 2013 05:11:33 +0000	10,4062500000	0
Sat, 16 Feb 2013 19:21:50 +0000	10,4062500000	0
Fri, 15 Feb 2013 22:58:17 +0000	10,4062500000	0
Fri, 15 Feb 2013 04:42:57 +0000	10,4062500000	+0,015625
Thu, 14 Feb 2013 19:00:06 +0000	10,3906250000	-0,015625
Thu, 14 Feb 2013 02:44:13 +0000	10,4062500000	-0,0208333
Tue, 12 Feb 2013 06:49:58 +0000	10,4270833000	+0,015625
Mon, 11 Feb 2013 18:38:46 +0000	10,4114583000	-0,0260417
Sun, 10 Feb 2013 20:55:31 +0000	10,4375000000	-0,015625
Wed, 30 Jan 2013 01:14:35 +0000	10,4531250000	+0,109375
Sun, 27 Jan 2013 00:42:37 +0000	10,3437500000	-0,1041667
Tue, 15 Jan 2013 19:33:03 +0000	10,4479167000	0
Sun, 13 Jan 2013 19:07:28 +0000	10,4479167000	+0,2864584
Wed, 02 Jan 2013 23:35:45 +0000	10,1614583000	-0,265625
Fri, 30 Nov 2012 14:17:59 +0000	10,4270833000	0
Sun, 25 Nov 2012 00:24:29 +0000	10,4270833000	0
Thu, 22 Nov 2012 13:33:03 +0000	10,4270833000	0
Fri, 16 Nov 2012 20:48:10 +0000	10,4270833000	0
Tue, 13 Nov 2012 09:17:56 +0000	10,4270833000	+0,1074957
Fri, 09 Nov 2012 05:47:00 +0000	10,3195876000	-0,3293486
Wed, 31 Oct 2012 07:13:14 +0000	10,6489362000	+0,1672608
Tue, 30 Oct 2012 09:36:41 +0000	10,4816754000	+0,2673897
Sun, 14 Oct 2012 10:17:47 +0000	10,2142857000	+0,1031746
Fri, 21 Sep 2012 10:03:58 +0000	10,1111111000	+0,1061111
Tue, 04 Sep 2012 02:07:43 +0000	10,0050000000	-0,005
Fri, 31 Aug 2012 17:38:59 +0000	10,0100000000	+0,18647059
Mon, 06 Aug 2012 00:59:05 +0000	9,8235294100	-0,49090359
Sat, 30 Jun 2012 14:35:36 +0000	10,3144330000	-0,0378986
Mon, 25 Jun 2012 20:52:49 +0000	10,3523316000	-0,2221365
Mon, 11 Jun 2012 06:32:16 +0000	10,5744681000	-0,0886335
Thu, 31 May 2012 22:47:31 +0000	10,6631016000	+0,035442
Thu, 31 May 2012 14:56:41 +0000	10,6276596000	+0,1091411
Wed, 18 Apr 2012 22:42:09 +0000	10,5185185000	+0,2553606
Fri, 24 Feb 2012 13:27:21 +0000	10,2631579000	+0,1549105
Mon, 06 Feb 2012 21:16:38 +0000	10,1082474000	+0,0721649
Mon, 06 Feb 2012 01:06:23 +0000	10,0360825000	-0,1067746
Sat, 28 Jan 2012 08:22:33 +0000	10,1428571000	+0,0561224
Tue, 03 Jan 2012 05:31:57 +0000	10,0867347000	-0,0553973
Mon, 05 Dec 2011 11:47:24 +0000	10,1421320000	-0,0466435
Fri, 25 Nov 2011 04:42:15 +0000	10,1887755000	+0,34957952
Fri, 11 Nov 2011 11:37:12 +0000	9,8391959800	+0,23328465
Wed, 02 Nov 2011 05:18:58 +0000	9,6059113300	-0,23830978
Tue, 18 Oct 2011 11:40:52 +0000	9,8442211100	-0,30449679
Fri, 23 Sep 2011 17:26:23 +0000	10,1487179000	+0,312897
Thu, 22 Sep 2011 22:46:08 +0000	9,8358209000	+0,13825992
Wed, 21 Sep 2011 23:58:22 +0000	9,6975609800	-0,11338429
Sun, 11 Sep 2011 04:00:19 +0000	9,8109452700	-0,03558938
Wed, 24 Aug 2011 12:26:50 +0000	9,8465346500	-0,04898774
Tue, 23 Aug 2011 10:58:44 +0000	9,8955223900	+0,04898774
Tue, 23 Aug 2011 06:22:40 +0000	9,8465346500	+0,12594641
Sat, 13 Aug 2011 09:32:24 +0000	9,7205882400	-0,02325412
Sat, 13 Aug 2011 01:18:01 +0000	9,7438423600	+0,12065395
Sun, 10 Jul 2011 16:40:01 +0000	9,6231884100	0

Обратите внимание, что информация об обменного курса CRC в ZMK обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 02:09:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Костариканский колон/Замбийская квача

Примечание: График курса обмена валют Костариканский колон/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару CRC/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Костариканский колон к 1 Замбийская квача в течение 2486 дней.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.