Обмен валюты

CZK/AED


Обменный курс на сегодня для CZK/AED является 0.1468 CZK за AED, это означает, что с 100 Чешские кроны можете купить 14.68 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или AED.
  


CZK в AED обменного курса

Дата Обменный курс Вариация
increased 0,1468000000 +0,0008
not_changed 0,1460000000 0
decreased 0,1460000000 -0,0004
increased 0,1464000000 +0,0006
increased 0,1458000000 +0,0002
decreased 0,1456000000 -0,0002
increased 0,1458000000 +0,0007
increased 0,1451000000 +0,0007
increased 0,1444000000 +0,0008
increased 0,1436000000 +0,0002
increased 0,1434000000 +0,0002
decreased 0,1432000000 -0,0007
increased 0,1439000000 +10
not_changed 0,1438000000 0
increased 0,1438000000 +0,0004
decreased 0,1434000000 -0,0009
increased 0,1443000000 +0,0006
decreased 0,1437000000 -0,0001
decreased 0,1438000000 -0,0013
decreased 0,1451000000 -0,0003
not_changed 0,1454000000 0
not_changed 0,1454000000 0
not_changed 0,1454000000 0
decreased 0,1454000000 -0,0005
increased 0,1459000000 +0,0005
increased 0,1454000000 +10
increased 0,1453000000 +0,0006
increased 0,1447000000 +0,0006
increased 0,1441000000 +0,0003
increased 0,1438000000 +0,0006
decreased 0,1432000000 -0,0004
increased 0,1436000000 +0,0012
decreased 0,1424000000 -0,0007
decreased 0,1431000000 10
increased 0,1432000000 +0,001
increased 0,1422000000 +0,0002
not_changed 0,1420000000 0
decreased 0,1420000000 -0,0001
decreased 0,1421000000 -0,0005
decreased 0,1426000000 -0,0009
decreased 0,1435000000 -0,0019
decreased 0,1454000000 -0,0009
increased 0,1463000000 +0,0015
not_changed 0,1448000000 0
increased 0,1448000000 +0,001
increased 0,1438000000 +0,0001
decreased 0,1437000000 -0,0003
increased 0,1440000000 +0,0009
decreased 0,1431000000 -0,0029
decreased 0,1460000000 -0,0002
decreased 0,1462000000 -0,0018
decreased 0,1480000000 -0,0024
decreased 0,1504000000 -0,001
not_changed 0,1514000000 0
increased 0,1514000000 +0,0006
increased 0,1508000000 +0,0015
increased 0,1493000000 +0,0013
increased 0,1480000000 +10
decreased 0,1479000000 -0,0012
decreased 0,1491000000 -0,0031
increased 0,1522000000 +0,0009
decreased 0,1513000000 -0,001
increased 0,1523000000 +0,0004
increased 0,1519000000 +0,0001
decreased 0,1518000000 -0,001
increased 0,1528000000 +0,0002
decreased 0,1526000000 10
not_changed 0,1527000000 0
decreased 0,1527000000 -0,0004
decreased 0,1531000000 -0,0003
decreased 0,1534000000 10
increased 0,1535000000 +10
decreased 0,1534000000 -0,0005
not_changed 0,1539000000 0
increased 0,1539000000 +0,0021
not_changed 0,1518000000 0
increased 0,1518000000 +0,0004
decreased 0,1514000000 -0,0004
increased 0,1518000000 +0,0011
decreased 0,1507000000 -0,0006
decreased 0,1513000000 -0,0006
not_changed 0,1519000000 0
increased 0,1519000000 +0,0014
increased 0,1505000000 +0,0013
decreased 0,1492000000 -0,0003
decreased 0,1495000000 -0,0004
decreased 0,1499000000 -0,0007
increased 0,1506000000 +0,0003
increased 0,1503000000 +0,0002
not_changed 0,1501000000 0
not_changed 0,1501000000 0
decreased 0,1501000000 -0,0006
increased 0,1507000000 +0,0004
increased 0,1503000000 +0,0006
increased 0,1497000000 +0,0003
decreased 0,1494000000 -0,001
decreased 0,1504000000 -0,0029
increased 0,1533000000 +0,0006
decreased 0,1527000000 -0,0003
increased 0,1530000000 +0,0007
decreased 0,1523000000 -0,002
increased 0,1543000000 +0,0021
increased 0,1522000000 +0,0012
decreased 0,1510000000 -0,0012
increased 0,1522000000 +0,0008
decreased 0,1514000000 -0,0011
not_changed 0,1525000000 0
increased 0,1525000000 +0,0002
decreased 0,1523000000 -0,0011
decreased 0,1534000000 -0,0005
increased 0,1539000000 +0,0002
decreased 0,1537000000 -0,0006
decreased 0,1543000000 -0,0003
decreased 0,1546000000 -0,0002
decreased 0,1548000000 -0,0002
decreased 0,1550000000 -0,0011
increased 0,1561000000 +0,0004
increased 0,1557000000 +0,0002
not_changed 0,1555000000 0
increased 0,1555000000 +0,0018
decreased 0,1537000000 10
increased 0,1538000000 +0,0007
increased 0,1531000000 +0,0002
increased 0,1529000000 +0,0004
decreased 0,1525000000 -0,0009
decreased 0,1534000000 -0,0002
increased 0,1536000000 +0,0005
decreased 0,1531000000 -0,0002
decreased 0,1533000000 -0,0003
decreased 0,1536000000 -0,0015
decreased 0,1551000000 -0,0001
increased 0,1552000000 +0,0003
increased 0,1549000000 +0,0001
decreased 0,1548000000 -0,0001
increased 0,1549000000 +0,0004
decreased 0,1545000000 -0,0002
increased 0,1547000000 +0,001
increased 0,1537000000 +0,0022
decreased 0,1515000000 -0,0006
decreased 0,1521000000 -0,0012
increased 0,1533000000 +0,0002
increased 0,1531000000 +0,0007
increased 0,1524000000 +0,0021
decreased 0,1503000000 -0,0005
decreased 0,1508000000 -0,0001
decreased 0,1509000000 -0,0004
not_changed 0,1513000000 0
increased 0,1513000000 +0,0038
increased 0,1475000000 +0,0003
decreased 0,1472000000 -0,0002
decreased 0,1474000000 -0,0039
not_changed 0,1513000000 0
decreased 0,1513000000 -0,0003
decreased 0,1516000000 -0,002
increased 0,1536000000 +0,0009
increased 0,1527000000 +0,002
increased 0,1507000000 +0,0027
increased 0,1480000000 +10
decreased 0,1479000000 10
increased 0,1480000000 +0,002
decreased 0,1460000000 -0,0016
decreased 0,1476000000 -0,0012
increased 0,1488000000 +0,0005
increased 0,1483000000 +0,0011
decreased 0,1472000000 -0,0021
increased 0,1493000000 +0,0002
increased 0,1491000000 +0,001
increased 0,1481000000 +0,0003
decreased 0,1478000000 -0,0002
increased 0,1480000000 +0,0041
increased 0,1439000000 +0,0002
decreased 0,1437000000 -0,0002
not_changed 0,1439000000 0
decreased 0,1439000000 -0,0002
decreased 0,1441000000 -0,0003
not_changed 0,1444000000 0
decreased 0,1444000000 10
decreased 0,1445000000 -0,0001
not_changed 0,1446000000 0
decreased 0,1446000000 -0,0011
increased 0,1457000000 +0,0011
decreased 0,1446000000 -0,001
decreased 0,1456000000 -0,001
increased 0,1466000000 +0,0007
decreased 0,1459000000 -0,0002
decreased 0,1461000000 -0,0022
increased 0,1483000000 +0,0002
decreased 0,1481000000 -0,0017
increased 0,1498000000 +0,0003
increased 0,1495000000 +0,0003
decreased 0,1492000000 -0,0047
not_changed 0,1539000000 0
not_changed 0,1539000000 0
decreased 0,1539000000 10
increased 0,1540000000 +0,0014
increased 0,1526000000 +0,0009
increased 0,1517000000 +10
not_changed 0,1516000000 0
increased 0,1516000000 +0,0007
decreased 0,1509000000 -0,0002
increased 0,1511000000 +0,0001
decreased 0,1510000000 -0,0023
decreased 0,1533000000 -0,0014
decreased 0,1547000000 -0,0002
increased 0,1549000000 +0,002
decreased 0,1529000000 -0,0007
increased 0,1536000000 +0,001
increased 0,1526000000 +0,0003
decreased 0,1523000000 -0,0037
increased 0,1560000000 +0,0044
increased 0,1516000000 +0,0029
decreased 0,1487000000 -0,0007
increased 0,1494000000 +0,0009
decreased 0,1485000000 -0,0007
decreased 0,1492000000 -0,0003
not_changed 0,1495000000 0
decreased 0,1495000000 -0,001
increased 0,1505000000 +0,0014
decreased 0,1491000000 -0,0037
decreased 0,1528000000 -0,0002
decreased 0,1530000000 -0,0007
increased 0,1537000000 +0,0021
increased 0,1516000000 +0,0002
increased 0,1514000000 +0,0002
increased 0,1512000000 +0,0023
not_changed 0,1489000000 0
increased 0,1489000000 +0,0021
decreased 0,1468000000 -0,0004
increased 0,1472000000 +0,0012
decreased 0,1460000000 -0,0002
decreased 0,1462000000 -0,0012
decreased 0,1474000000 -0,0019
decreased 0,1493000000 -0,0039
not_changed 0,1532000000 0
increased 0,1532000000 +0,0064
increased 0,1468000000 +0,0016
decreased 0,1452000000 -0,0002
increased 0,1454000000 +0,0015
decreased 0,1439000000 -0,0024
increased 0,1463000000 +0,0014
decreased 0,1449000000 -0,0018
increased 0,1467000000 +0,0036
decreased 0,1431000000 10
increased 0,1432000000 +0,0006
not_changed 0,1426000000 0
increased 0,1426000000 +0,0014
decreased 0,1412000000 -0,0008
decreased 0,1420000000 -0,0076
decreased 0,1496000000 -0,0023
increased 0,1519000000 +0,0004
increased 0,1515000000 +0,0014
decreased 0,1501000000 -0,0011
decreased 0,1512000000 -0,0048
increased 0,1560000000 +0,0002
decreased 0,1558000000 -0,0045
decreased 0,1603000000 -0,0014
increased 0,1617000000 +0,0003
decreased 0,1614000000 -0,0013
not_changed 0,1627000000 0
decreased 0,1627000000 -0,001
decreased 0,1637000000 -0,001
decreased 0,1647000000 -0,0012
increased 0,1659000000 +0,0014
not_changed 0,1645000000 0
decreased 0,1645000000 -0,0021
increased 0,1666000000 +0,0014
decreased 0,1652000000 -0,0009
increased 0,1661000000 +0,0008
decreased 0,1653000000 -0,0005
increased 0,1658000000 +0,0015
decreased 0,1643000000 -0,001
decreased 0,1653000000 -0,0031
increased 0,1684000000 +0,0003
decreased 0,1681000000 10
not_changed 0,1682000000 0
decreased 0,1682000000 -0,002
increased 0,1702000000 +0,0006
increased 0,1696000000 +0,0004
increased 0,1692000000 +0,0003
decreased 0,1689000000 -0,0004
decreased 0,1693000000 -0,0004
decreased 0,1697000000 -0,003
increased 0,1727000000 +10
not_changed 0,1726000000 0
increased 0,1726000000 +0,0007
increased 0,1719000000 +0,0003
not_changed 0,1716000000 0
decreased 0,1716000000 -0,002
decreased 0,1736000000 -0,0003
decreased 0,1739000000 -0,0005
not_changed 0,1744000000 0
decreased 0,1744000000 -0,002
decreased 0,1764000000 10
decreased 0,1765000000 -0,0001
decreased 0,1766000000 -0,0034
decreased 0,1800000000 -0,0019
increased 0,1819000000 +0,0007
decreased 0,1812000000 -0,0004
decreased 0,1816000000 -0,001
decreased 0,1826000000 -0,0009
not_changed 0,1835000000 0
decreased 0,1835000000 -0,0007
decreased 0,1842000000 -0,0022
increased 0,1864000000 +0,002
increased 0,1844000000 +0,0017
increased 0,1827000000 +0,0007
decreased 0,1820000000 -0,013142825
increased 0,1951428250 +0,003030226
decreased 0,1921125990 -0,000532586
decreased 0,1926451850 -0,003647289
decreased 0,1962924740 -0,000988037
increased 0,1972805110 +0,001774059
increased 0,1955064520 +0,003237184
not_changed 0,1922692680 0
decreased 0,1922692680 -0,000265727
increased 0,1925349950 +0,002313991
increased 0,1902210040 +0,000539931
increased 0,1896810730 +0,001168014
increased 0,1885130590 +0,000302352
increased 0,1882107070 +0,002180596
increased 0,1860301110 +0,000356281
increased 0,1856738300 +0,002262568
increased 0,1834112620 +0,000730927
decreased 0,1826803350 -0,001233073
decreased 0,1839134080 -0,00099903
decreased 0,1849124380 -0,002930979
decreased 0,1878434170 -0,003445185
increased 0,1912886020 +0,004803039
increased 0,1864855630 +0,003184491
increased 0,1833010720 +0,002416834
decreased 0,1808842380 -0,004056074
decreased 0,1849403120 -0,001613915
decreased 0,1865542270 -0,001360133
increased 0,1879143600 +0,001914742
increased 0,1859996180 +0,00059759
increased 0,1854020280 +0,000458295
decreased 0,1849437330 -0,000208262
increased 0,1851519950 +0,001947458
decreased 0,1832045370 -0,004346196
increased 0,1875507330 +0,000488509
not_changed 0,1870622240 0
decreased 0,1870622240 -0,000815406
decreased 0,1878776300 -0,002523351
decreased 0,1904009810 -0,003456294
increased 0,1938572750 +0,000492182
decreased 0,1933650930 -0,001224439
decreased 0,1945895320 -0,000149263
decreased 0,1947387950 -0,000135901
increased 0,1948746960 +0,003581176
decreased 0,1912935200 -0,000910904
increased 0,1922044240 +0,000406444
decreased 0,1917979800 -0,000834906
increased 0,1926328860 +0,002716741
increased 0,1899161450 +0,001083535
increased 0,1888326100 +0,003604302
increased 0,1852283080 +0,001952947
decreased 0,1832753610 -0,000741946
decreased 0,1840173070 -0,000602372
decreased 0,1846196790 -0,004568021
decreased 0,1891877000 -0,001799724
increased 0,1909874240 +0,000586443
increased 0,1904009810 +0,000408914
increased 0,1899920670 +0,000841096
decreased 0,1891509710 -0,001485082
increased 0,1906360530 +0,00025711
decreased 0,1903789430 -0,001072516
decreased 0,1914514590 -0,000348935
decreased 0,1918003940 -0,002405816
increased 0,1942062100 +0,012755338
increased 0,1814508720 +0,003020198
increased 0,1784306740 +0,001756564
decreased 0,1766741100 -0,000914554
decreased 0,1775886640 -0,004683968
increased 0,1822726320 +0,003122983
decreased 0,1791496490 -0,002949343
increased 0,1820989920 +0,006592026
decreased 0,1755069660 -0,006417736
increased 0,1819247020 +0,000809065
decreased 0,1811156370 -0,006934624
decreased 0,1880502610 -0,002905343
decreased 0,1909556040 -0,004624308
increased 0,1955799120 +0,000848463
increased 0,1947314490 +0,00033057
increased 0,1944008790 +0,000102844
decreased 0,1942980350 -0,003588521
increased 0,1978865560 +0,003805228
decreased 0,1940813280 -0,001917306
increased 0,1959986340 +1,1019
increased 0,1959876150 +0,003783191
decreased 0,1922044240 -0,000894921
increased 0,1930993450 +0,000443141
increased 0,1926562040 +0,004796939
increased 0,1878592650 +0,004571845
increased 0,1832874200 +0,000620753
decreased 0,1826666670 -0,010283377
decreased 0,1929500440 -0,002798826
increased 0,1957488700 +0,002637214
decreased 0,1931116560 -0,00091825
decreased 0,1940299060 -0,011149626
increased 0,2051795320 +0,001186349
increased 0,2039931830 +9,7599
increased 0,2038955840 +0,001123938
increased 0,2027716460 +0,001829154
not_changed 0,2009424920 0
decreased 0,2009424920 -0,006469813
decreased 0,2074123050 -0,000159952
decreased 0,2075722570 -0,010114468
increased 0,2176867250 +0,002142189
increased 0,2155445360 +4,2272
decreased 0,2155022640 -0,001393837
increased 0,2168961010 +0,002051304
increased 0,2148447970 +0,000187323
increased 0,2146574740 +0,00290599
decreased 0,2117514840 -0,006797424
increased 0,2185489080 +0,005485516
not_changed 0,2130633920 0
Обратите внимание, что информация об обменного курса CZK в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Дирхам ОАЭ

Примечание: График курса обмена валют Чешская крона/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Дирхам ОАЭ в течение 2135 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.