Обменный курс на сегодня для CZK/AED является CZK за AED, это означает, что с 100 Чешские кроны можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или AED.

CZK в AED обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 03:02:50 +0000	0,1776000000	+0,0107
Wed, 01 Nov 2017 08:39:22 +0000	0,1669000000	+0,0003
Sat, 28 Oct 2017 09:28:56 +0000	0,1666000000	0
Thu, 26 Oct 2017 20:09:57 +0000	0,1666000000	-0,0021
Tue, 24 Oct 2017 17:28:33 +0000	0,1687000000	+10
Sun, 22 Oct 2017 15:42:54 +0000	0,1686000000	0
Sun, 22 Oct 2017 08:54:18 +0000	0,1686000000	0
Sat, 21 Oct 2017 05:30:19 +0000	0,1686000000	+10
Thu, 19 Oct 2017 03:41:49 +0000	0,1685000000	+0,0007
Tue, 17 Oct 2017 23:29:49 +0000	0,1678000000	-0,0006
Sun, 15 Oct 2017 12:37:42 +0000	0,1684000000	+0,0018
Sat, 07 Oct 2017 19:25:32 +0000	0,1666000000	10
Thu, 05 Oct 2017 21:39:56 +0000	0,1667000000	-0,0004
Sun, 01 Oct 2017 08:01:46 +0000	0,1671000000	0
Sat, 30 Sep 2017 23:00:40 +0000	0,1671000000	0
Sat, 30 Sep 2017 15:24:24 +0000	0,1671000000	+0,0009
Thu, 28 Sep 2017 16:37:35 +0000	0,1662000000	-0,0024
Sun, 24 Sep 2017 04:40:29 +0000	0,1686000000	0
Sat, 23 Sep 2017 20:21:01 +0000	0,1686000000	-0,0002
Sat, 23 Sep 2017 04:12:51 +0000	0,1688000000	+0,0001
Tue, 19 Sep 2017 09:32:10 +0000	0,1687000000	+0,0014
Wed, 13 Sep 2017 21:18:06 +0000	0,1673000000	-0,0012
Wed, 13 Sep 2017 10:16:50 +0000	0,1685000000	-0,0008
Sat, 09 Sep 2017 00:05:01 +0000	0,1693000000	+0,0012
Thu, 07 Sep 2017 07:25:31 +0000	0,1681000000	+0,0003
Wed, 06 Sep 2017 23:06:15 +0000	0,1678000000	+0,0006
Sat, 02 Sep 2017 22:22:28 +0000	0,1672000000	-0,0013
Wed, 30 Aug 2017 09:23:49 +0000	0,1685000000	10
Tue, 29 Aug 2017 19:34:40 +0000	0,1686000000	+0,0002
Tue, 29 Aug 2017 00:12:27 +0000	0,1684000000	-0,0002
Mon, 28 Aug 2017 17:22:49 +0000	0,1686000000	+0,0008
Sun, 27 Aug 2017 01:27:25 +0000	0,1678000000	+0,0017
Wed, 23 Aug 2017 23:05:47 +0000	0,1661000000	0
Wed, 23 Aug 2017 15:31:35 +0000	0,1661000000	+0,0006
Tue, 22 Aug 2017 16:46:55 +0000	0,1655000000	-0,0003
Sun, 20 Aug 2017 06:33:00 +0000	0,1658000000	+0,0001
Mon, 14 Aug 2017 11:06:21 +0000	0,1657000000	+0,0006
Fri, 11 Aug 2017 03:37:06 +0000	0,1651000000	-0,0021
Fri, 04 Aug 2017 10:56:30 +0000	0,1672000000	-0,0003
Fri, 04 Aug 2017 02:40:35 +0000	0,1675000000	+0,0008
Thu, 03 Aug 2017 01:07:57 +0000	0,1667000000	+0,0003
Wed, 02 Aug 2017 11:20:13 +0000	0,1664000000	+10
Tue, 01 Aug 2017 07:09:56 +0000	0,1663000000	-0,0003
Mon, 31 Jul 2017 18:44:25 +0000	0,1666000000	+0,0013
Mon, 31 Jul 2017 13:24:07 +0000	0,1653000000	-0,0002
Mon, 31 Jul 2017 02:11:17 +0000	0,1655000000	+0,0013
Wed, 26 Jul 2017 06:05:28 +0000	0,1642000000	+0,0018
Tue, 18 Jul 2017 05:07:54 +0000	0,1624000000	+0,0013
Mon, 17 Jul 2017 08:42:09 +0000	0,1611000000	+0,0007
Thu, 13 Jul 2017 20:28:04 +0000	0,1604000000	+0,0004
Thu, 29 Jun 2017 13:20:45 +0000	0,1600000000	+0,0017
Tue, 27 Jun 2017 22:34:55 +0000	0,1583000000	+0,0018
Sun, 25 Jun 2017 01:01:55 +0000	0,1565000000	+0,0007
Tue, 20 Jun 2017 13:59:52 +0000	0,1558000000	-0,0006
Mon, 19 Jun 2017 18:25:42 +0000	0,1564000000	-0,0007
Sun, 18 Jun 2017 12:12:38 +0000	0,1571000000	+0,0012
Thu, 15 Jun 2017 22:29:30 +0000	0,1559000000	-0,0002
Thu, 15 Jun 2017 13:09:21 +0000	0,1561000000	-0,0012
Wed, 14 Jun 2017 09:29:40 +0000	0,1573000000	+0,0002
Sat, 10 Jun 2017 09:16:34 +0000	0,1571000000	+0,0005
Fri, 09 Jun 2017 09:39:08 +0000	0,1566000000	+0,0015
Wed, 31 May 2017 02:03:39 +0000	0,1551000000	-0,0001
Sun, 28 May 2017 14:41:19 +0000	0,1552000000	0
Sat, 27 May 2017 17:59:48 +0000	0,1552000000	-0,0005
Fri, 26 May 2017 03:39:04 +0000	0,1557000000	+0,0006
Wed, 24 May 2017 08:25:27 +0000	0,1551000000	+0,0014
Thu, 18 May 2017 07:30:00 +0000	0,1537000000	+0,0015
Mon, 15 May 2017 12:24:34 +0000	0,1522000000	+0,001
Sun, 14 May 2017 20:18:41 +0000	0,1512000000	0
Sun, 14 May 2017 00:26:28 +0000	0,1512000000	+0,0019
Wed, 03 May 2017 05:03:23 +0000	0,1493000000	+0,0003
Tue, 02 May 2017 08:42:05 +0000	0,1490000000	-0,0001
Fri, 28 Apr 2017 12:05:21 +0000	0,1491000000	+0,0014
Thu, 27 Apr 2017 21:35:32 +0000	0,1477000000	-0,0011
Wed, 26 Apr 2017 18:38:34 +0000	0,1488000000	+0,0003
Wed, 26 Apr 2017 14:24:56 +0000	0,1485000000	+0,0022
Sun, 23 Apr 2017 21:47:34 +0000	0,1463000000	-0,0007
Wed, 19 Apr 2017 09:31:23 +0000	0,1470000000	+0,0005
Mon, 17 Apr 2017 22:42:07 +0000	0,1465000000	0
Thu, 13 Apr 2017 07:20:21 +0000	0,1465000000	-0,0001
Fri, 07 Apr 2017 16:42:08 +0000	0,1466000000	+0,0018
Wed, 05 Apr 2017 10:23:06 +0000	0,1448000000	+0,0001
Sun, 02 Apr 2017 09:28:51 +0000	0,1447000000	0
Sun, 02 Apr 2017 00:54:44 +0000	0,1447000000	-0,0005
Fri, 31 Mar 2017 19:12:55 +0000	0,1452000000	-0,0026
Mon, 27 Mar 2017 11:43:42 +0000	0,1478000000	+0,001
Sun, 26 Mar 2017 13:08:47 +0000	0,1468000000	+0,0008
Sun, 19 Mar 2017 09:45:32 +0000	0,1460000000	0
Fri, 17 Mar 2017 15:30:47 +0000	0,1460000000	-0,0004
Fri, 17 Mar 2017 01:51:48 +0000	0,1464000000	+0,0006
Thu, 16 Mar 2017 13:10:02 +0000	0,1458000000	+0,0002
Thu, 16 Mar 2017 09:41:07 +0000	0,1456000000	-0,0002
Thu, 16 Mar 2017 02:30:04 +0000	0,1458000000	+0,0007
Sat, 11 Mar 2017 12:49:59 +0000	0,1451000000	+0,0007
Fri, 10 Mar 2017 14:41:47 +0000	0,1444000000	+0,0008
Tue, 07 Mar 2017 18:46:47 +0000	0,1436000000	+0,0002
Wed, 01 Mar 2017 22:41:03 +0000	0,1434000000	+0,0002
Wed, 01 Mar 2017 10:54:07 +0000	0,1432000000	-0,0007
Tue, 28 Feb 2017 12:58:13 +0000	0,1439000000	+10
Mon, 27 Feb 2017 11:22:06 +0000	0,1438000000	0
Thu, 23 Feb 2017 22:43:17 +0000	0,1438000000	+0,0004
Tue, 21 Feb 2017 17:15:21 +0000	0,1434000000	-0,0009
Thu, 16 Feb 2017 05:14:47 +0000	0,1443000000	+0,0006
Wed, 15 Feb 2017 16:01:57 +0000	0,1437000000	-0,0001
Wed, 15 Feb 2017 01:53:57 +0000	0,1438000000	-0,0013
Thu, 09 Feb 2017 07:55:42 +0000	0,1451000000	-0,0003
Sun, 29 Jan 2017 17:03:35 +0000	0,1454000000	0
Sun, 29 Jan 2017 10:05:09 +0000	0,1454000000	0
Sun, 29 Jan 2017 06:50:44 +0000	0,1454000000	0
Sat, 28 Jan 2017 21:09:27 +0000	0,1454000000	-0,0005
Tue, 24 Jan 2017 23:18:30 +0000	0,1459000000	+0,0005
Sun, 22 Jan 2017 05:52:35 +0000	0,1454000000	+10
Wed, 18 Jan 2017 06:34:06 +0000	0,1453000000	+0,0006
Sun, 15 Jan 2017 21:40:34 +0000	0,1447000000	+0,0006
Tue, 10 Jan 2017 09:38:42 +0000	0,1441000000	+0,0003
Tue, 10 Jan 2017 02:01:26 +0000	0,1438000000	+0,0006
Sat, 07 Jan 2017 00:45:20 +0000	0,1432000000	-0,0004
Thu, 05 Jan 2017 07:04:17 +0000	0,1436000000	+0,0012
Wed, 04 Jan 2017 17:12:29 +0000	0,1424000000	-0,0007
Sat, 31 Dec 2016 04:33:10 +0000	0,1431000000	10
Fri, 30 Dec 2016 18:19:23 +0000	0,1432000000	+0,001
Thu, 29 Dec 2016 05:46:20 +0000	0,1422000000	+0,0002
Sun, 25 Dec 2016 03:06:38 +0000	0,1420000000	0
Fri, 23 Dec 2016 19:01:36 +0000	0,1420000000	-0,0001
Sun, 18 Dec 2016 19:22:06 +0000	0,1421000000	-0,0005
Thu, 15 Dec 2016 09:17:51 +0000	0,1426000000	-0,0009
Sat, 10 Dec 2016 04:26:13 +0000	0,1435000000	-0,0019
Tue, 06 Dec 2016 17:08:53 +0000	0,1454000000	-0,0009
Tue, 06 Dec 2016 09:19:33 +0000	0,1463000000	+0,0015
Sun, 04 Dec 2016 11:13:02 +0000	0,1448000000	0
Sat, 03 Dec 2016 14:26:38 +0000	0,1448000000	+0,001
Thu, 01 Dec 2016 00:51:42 +0000	0,1438000000	+0,0001
Tue, 29 Nov 2016 13:14:10 +0000	0,1437000000	-0,0003
Sun, 27 Nov 2016 07:32:01 +0000	0,1440000000	+0,0009
Thu, 24 Nov 2016 07:50:17 +0000	0,1431000000	-0,0029
Wed, 16 Nov 2016 04:51:10 +0000	0,1460000000	-0,0002
Tue, 15 Nov 2016 01:41:27 +0000	0,1462000000	-0,0018
Thu, 10 Nov 2016 21:56:19 +0000	0,1480000000	-0,0024
Mon, 07 Nov 2016 06:53:19 +0000	0,1504000000	-0,001
Sun, 06 Nov 2016 04:51:23 +0000	0,1514000000	0
Sat, 05 Nov 2016 21:22:48 +0000	0,1514000000	+0,0006
Fri, 04 Nov 2016 05:38:32 +0000	0,1508000000	+0,0015
Sat, 29 Oct 2016 23:21:08 +0000	0,1493000000	+0,0013
Tue, 25 Oct 2016 17:28:13 +0000	0,1480000000	+10
Sat, 22 Oct 2016 16:49:16 +0000	0,1479000000	-0,0012
Sun, 16 Oct 2016 10:53:40 +0000	0,1491000000	-0,0031
Mon, 10 Oct 2016 04:22:57 +0000	0,1522000000	+0,0009
Fri, 07 Oct 2016 02:59:18 +0000	0,1513000000	-0,001
Tue, 04 Oct 2016 18:42:24 +0000	0,1523000000	+0,0004
Tue, 04 Oct 2016 06:54:05 +0000	0,1519000000	+0,0001
Mon, 19 Sep 2016 02:31:39 +0000	0,1518000000	-0,001
Thu, 15 Sep 2016 05:45:05 +0000	0,1528000000	+0,0002
Wed, 14 Sep 2016 05:09:28 +0000	0,1526000000	10
Sun, 11 Sep 2016 18:11:18 +0000	0,1527000000	0
Sat, 10 Sep 2016 08:11:12 +0000	0,1527000000	-0,0004
Fri, 09 Sep 2016 10:59:50 +0000	0,1531000000	-0,0003
Fri, 26 Aug 2016 13:20:23 +0000	0,1534000000	10
Fri, 26 Aug 2016 07:44:26 +0000	0,1535000000	+10
Mon, 22 Aug 2016 03:07:16 +0000	0,1534000000	-0,0005
Sat, 20 Aug 2016 23:47:25 +0000	0,1539000000	0
Sat, 20 Aug 2016 14:15:31 +0000	0,1539000000	+0,0021
Mon, 15 Aug 2016 09:45:49 +0000	0,1518000000	0
Sat, 13 Aug 2016 05:08:39 +0000	0,1518000000	+0,0004
Fri, 12 Aug 2016 05:46:23 +0000	0,1514000000	-0,0004
Wed, 10 Aug 2016 19:25:16 +0000	0,1518000000	+0,0011
Sun, 07 Aug 2016 20:53:52 +0000	0,1507000000	-0,0006
Thu, 04 Aug 2016 23:25:12 +0000	0,1513000000	-0,0006
Tue, 02 Aug 2016 05:24:44 +0000	0,1519000000	0
Sun, 31 Jul 2016 05:22:51 +0000	0,1519000000	+0,0014
Fri, 29 Jul 2016 08:04:39 +0000	0,1505000000	+0,0013
Sun, 24 Jul 2016 02:21:04 +0000	0,1492000000	-0,0003
Wed, 20 Jul 2016 13:28:59 +0000	0,1495000000	-0,0004
Tue, 19 Jul 2016 13:50:00 +0000	0,1499000000	-0,0007
Mon, 18 Jul 2016 15:29:38 +0000	0,1506000000	+0,0003
Mon, 18 Jul 2016 09:28:46 +0000	0,1503000000	+0,0002
Sun, 17 Jul 2016 15:44:14 +0000	0,1501000000	0
Sun, 17 Jul 2016 11:17:24 +0000	0,1501000000	0
Sat, 16 Jul 2016 00:06:40 +0000	0,1501000000	-0,0006
Wed, 29 Jun 2016 23:05:10 +0000	0,1507000000	+0,0004
Wed, 29 Jun 2016 17:06:14 +0000	0,1503000000	+0,0006
Tue, 28 Jun 2016 08:59:05 +0000	0,1497000000	+0,0003
Tue, 28 Jun 2016 03:35:35 +0000	0,1494000000	-0,001
Sun, 26 Jun 2016 19:33:46 +0000	0,1504000000	-0,0029
Wed, 22 Jun 2016 15:40:44 +0000	0,1533000000	+0,0006
Tue, 21 Jun 2016 16:27:25 +0000	0,1527000000	-0,0003
Sat, 18 Jun 2016 13:03:45 +0000	0,1530000000	+0,0007
Tue, 14 Jun 2016 13:35:15 +0000	0,1523000000	-0,002
Fri, 03 Jun 2016 19:40:12 +0000	0,1543000000	+0,0021
Thu, 02 Jun 2016 10:27:27 +0000	0,1522000000	+0,0012
Sat, 28 May 2016 00:15:42 +0000	0,1510000000	-0,0012
Fri, 27 May 2016 00:18:31 +0000	0,1522000000	+0,0008
Wed, 25 May 2016 02:06:02 +0000	0,1514000000	-0,0011
Sun, 22 May 2016 13:16:27 +0000	0,1525000000	0
Fri, 20 May 2016 22:33:46 +0000	0,1525000000	+0,0002
Fri, 20 May 2016 00:02:54 +0000	0,1523000000	-0,0011
Wed, 18 May 2016 06:38:29 +0000	0,1534000000	-0,0005
Mon, 16 May 2016 09:03:02 +0000	0,1539000000	+0,0002
Mon, 16 May 2016 03:55:06 +0000	0,1537000000	-0,0006
Fri, 13 May 2016 12:19:53 +0000	0,1543000000	-0,0003
Tue, 10 May 2016 05:31:55 +0000	0,1546000000	-0,0002
Mon, 09 May 2016 17:16:26 +0000	0,1548000000	-0,0002
Fri, 06 May 2016 04:32:50 +0000	0,1550000000	-0,0011
Wed, 04 May 2016 01:36:18 +0000	0,1561000000	+0,0004
Mon, 02 May 2016 07:34:22 +0000	0,1557000000	+0,0002
Sun, 01 May 2016 10:34:54 +0000	0,1555000000	0
Sat, 30 Apr 2016 19:22:51 +0000	0,1555000000	+0,0018
Thu, 28 Apr 2016 14:58:07 +0000	0,1537000000	10
Thu, 28 Apr 2016 03:04:50 +0000	0,1538000000	+0,0007
Mon, 25 Apr 2016 20:30:23 +0000	0,1531000000	+0,0002
Mon, 25 Apr 2016 12:03:30 +0000	0,1529000000	+0,0004
Sat, 23 Apr 2016 19:46:07 +0000	0,1525000000	-0,0009
Sat, 16 Apr 2016 08:36:05 +0000	0,1534000000	-0,0002
Fri, 15 Apr 2016 16:18:02 +0000	0,1536000000	+0,0005
Thu, 14 Apr 2016 19:09:30 +0000	0,1531000000	-0,0002
Wed, 13 Apr 2016 18:57:06 +0000	0,1533000000	-0,0003
Wed, 13 Apr 2016 10:13:59 +0000	0,1536000000	-0,0015
Tue, 12 Apr 2016 01:46:12 +0000	0,1551000000	-0,0001
Mon, 11 Apr 2016 01:55:45 +0000	0,1552000000	+0,0003
Sat, 09 Apr 2016 02:26:18 +0000	0,1549000000	+0,0001
Thu, 07 Apr 2016 10:19:05 +0000	0,1548000000	-0,0001
Wed, 06 Apr 2016 20:13:58 +0000	0,1549000000	+0,0004
Mon, 04 Apr 2016 09:15:18 +0000	0,1545000000	-0,0002
Mon, 04 Apr 2016 04:12:12 +0000	0,1547000000	+0,001
Wed, 30 Mar 2016 15:42:38 +0000	0,1537000000	+0,0022
Mon, 28 Mar 2016 05:30:44 +0000	0,1515000000	-0,0006
Wed, 23 Mar 2016 12:02:35 +0000	0,1521000000	-0,0012
Mon, 21 Mar 2016 02:57:30 +0000	0,1533000000	+0,0002
Fri, 18 Mar 2016 23:08:48 +0000	0,1531000000	+0,0007
Wed, 16 Mar 2016 20:55:21 +0000	0,1524000000	+0,0021
Wed, 16 Mar 2016 16:51:30 +0000	0,1503000000	-0,0005
Mon, 14 Mar 2016 21:09:00 +0000	0,1508000000	-0,0001
Mon, 14 Mar 2016 10:15:49 +0000	0,1509000000	-0,0004
Sun, 13 Mar 2016 16:21:45 +0000	0,1513000000	0
Sat, 12 Mar 2016 23:24:10 +0000	0,1513000000	+0,0038
Wed, 02 Mar 2016 20:54:55 +0000	0,1475000000	+0,0003
Wed, 02 Mar 2016 15:40:45 +0000	0,1472000000	-0,0002
Wed, 02 Mar 2016 12:08:49 +0000	0,1474000000	-0,0039
Sat, 20 Feb 2016 14:19:01 +0000	0,1513000000	0
Sat, 20 Feb 2016 05:45:41 +0000	0,1513000000	-0,0003
Mon, 15 Feb 2016 19:21:36 +0000	0,1516000000	-0,002
Thu, 11 Feb 2016 10:04:15 +0000	0,1536000000	+0,0009
Wed, 10 Feb 2016 10:45:30 +0000	0,1527000000	+0,002
Wed, 03 Feb 2016 20:07:33 +0000	0,1507000000	+0,0027
Wed, 27 Jan 2016 14:51:55 +0000	0,1480000000	+10
Tue, 12 Jan 2016 04:24:58 +0000	0,1479000000	10
Fri, 08 Jan 2016 19:05:33 +0000	0,1480000000	+0,002
Wed, 06 Jan 2016 06:15:27 +0000	0,1460000000	-0,0016
Sat, 02 Jan 2016 12:08:09 +0000	0,1476000000	-0,0012
Tue, 29 Dec 2015 15:19:22 +0000	0,1488000000	+0,0005
Wed, 23 Dec 2015 13:47:57 +0000	0,1483000000	+0,0011
Thu, 17 Dec 2015 22:32:17 +0000	0,1472000000	-0,0021
Tue, 15 Dec 2015 12:34:25 +0000	0,1493000000	+0,0002
Fri, 11 Dec 2015 08:34:43 +0000	0,1491000000	+0,001
Tue, 08 Dec 2015 13:48:46 +0000	0,1481000000	+0,0003
Mon, 07 Dec 2015 00:34:42 +0000	0,1478000000	-0,0002
Fri, 04 Dec 2015 01:46:13 +0000	0,1480000000	+0,0041
Tue, 01 Dec 2015 07:41:29 +0000	0,1439000000	+0,0002
Tue, 01 Dec 2015 04:25:52 +0000	0,1437000000	-0,0002
Sat, 28 Nov 2015 17:30:07 +0000	0,1439000000	0
Sat, 28 Nov 2015 14:24:01 +0000	0,1439000000	-0,0002
Thu, 26 Nov 2015 07:57:48 +0000	0,1441000000	-0,0003
Thu, 26 Nov 2015 04:26:17 +0000	0,1444000000	0
Tue, 24 Nov 2015 06:26:45 +0000	0,1444000000	10
Mon, 23 Nov 2015 21:23:11 +0000	0,1445000000	-0,0001
Sun, 22 Nov 2015 01:55:39 +0000	0,1446000000	0
Sat, 21 Nov 2015 09:27:55 +0000	0,1446000000	-0,0011
Fri, 20 Nov 2015 04:52:27 +0000	0,1457000000	+0,0011
Tue, 17 Nov 2015 23:31:06 +0000	0,1446000000	-0,001
Mon, 16 Nov 2015 15:51:13 +0000	0,1456000000	-0,001
Fri, 13 Nov 2015 03:35:18 +0000	0,1466000000	+0,0007
Sun, 08 Nov 2015 01:37:58 +0000	0,1459000000	-0,0002
Fri, 06 Nov 2015 20:02:43 +0000	0,1461000000	-0,0022
Wed, 04 Nov 2015 12:49:28 +0000	0,1483000000	+0,0002
Thu, 29 Oct 2015 13:16:01 +0000	0,1481000000	-0,0017
Tue, 27 Oct 2015 08:18:40 +0000	0,1498000000	+0,0003
Mon, 26 Oct 2015 09:34:26 +0000	0,1495000000	+0,0003
Sat, 24 Oct 2015 06:57:04 +0000	0,1492000000	-0,0047
Tue, 20 Oct 2015 07:40:32 +0000	0,1539000000	0
Sun, 18 Oct 2015 10:29:02 +0000	0,1539000000	0
Sat, 17 Oct 2015 03:04:51 +0000	0,1539000000	10
Mon, 12 Oct 2015 23:33:59 +0000	0,1540000000	+0,0014
Tue, 06 Oct 2015 18:07:04 +0000	0,1526000000	+0,0009
Sun, 04 Oct 2015 05:02:29 +0000	0,1517000000	+10
Wed, 30 Sep 2015 10:33:19 +0000	0,1516000000	0
Mon, 28 Sep 2015 17:32:29 +0000	0,1516000000	+0,0007
Sun, 27 Sep 2015 04:03:22 +0000	0,1509000000	-0,0002
Wed, 23 Sep 2015 19:53:37 +0000	0,1511000000	+0,0001
Wed, 23 Sep 2015 03:48:04 +0000	0,1510000000	-0,0023
Sat, 19 Sep 2015 18:21:03 +0000	0,1533000000	-0,0014
Fri, 18 Sep 2015 00:44:16 +0000	0,1547000000	-0,0002
Thu, 17 Sep 2015 19:42:45 +0000	0,1549000000	+0,002
Tue, 15 Sep 2015 18:29:06 +0000	0,1529000000	-0,0007
Sun, 13 Sep 2015 16:48:01 +0000	0,1536000000	+0,001
Fri, 28 Aug 2015 02:17:38 +0000	0,1526000000	+0,0003
Thu, 27 Aug 2015 14:53:17 +0000	0,1523000000	-0,0037
Mon, 24 Aug 2015 10:59:21 +0000	0,1560000000	+0,0044
Wed, 12 Aug 2015 22:08:01 +0000	0,1516000000	+0,0029
Thu, 30 Jul 2015 02:24:14 +0000	0,1487000000	-0,0007
Mon, 27 Jul 2015 05:48:51 +0000	0,1494000000	+0,0009
Wed, 15 Jul 2015 18:08:26 +0000	0,1485000000	-0,0007
Tue, 14 Jul 2015 08:15:59 +0000	0,1492000000	-0,0003
Thu, 09 Jul 2015 09:23:20 +0000	0,1495000000	0
Mon, 06 Jul 2015 21:51:34 +0000	0,1495000000	-0,001
Fri, 03 Jul 2015 14:57:36 +0000	0,1505000000	+0,0014
Thu, 02 Jul 2015 05:36:20 +0000	0,1491000000	-0,0037
Tue, 23 Jun 2015 02:13:27 +0000	0,1528000000	-0,0002
Sat, 20 Jun 2015 03:11:41 +0000	0,1530000000	-0,0007
Thu, 18 Jun 2015 12:38:51 +0000	0,1537000000	+0,0021
Sat, 13 Jun 2015 18:48:55 +0000	0,1516000000	+0,0002
Wed, 10 Jun 2015 05:22:42 +0000	0,1514000000	+0,0002
Mon, 08 Jun 2015 22:33:12 +0000	0,1512000000	+0,0023
Sat, 06 Jun 2015 23:10:49 +0000	0,1489000000	0
Fri, 05 Jun 2015 16:59:07 +0000	0,1489000000	+0,0021
Mon, 01 Jun 2015 00:04:24 +0000	0,1468000000	-0,0004
Sun, 31 May 2015 13:15:05 +0000	0,1472000000	+0,0012
Wed, 27 May 2015 06:17:13 +0000	0,1460000000	-0,0002
Tue, 26 May 2015 12:54:28 +0000	0,1462000000	-0,0012
Sat, 23 May 2015 03:21:15 +0000	0,1474000000	-0,0019
Fri, 22 May 2015 02:57:40 +0000	0,1493000000	-0,0039
Sun, 17 May 2015 01:31:04 +0000	0,1532000000	0
Sat, 16 May 2015 17:23:18 +0000	0,1532000000	+0,0064
Tue, 28 Apr 2015 14:23:16 +0000	0,1468000000	+0,0016
Mon, 27 Apr 2015 07:14:12 +0000	0,1452000000	-0,0002
Sat, 25 Apr 2015 19:08:51 +0000	0,1454000000	+0,0015
Thu, 16 Apr 2015 20:46:40 +0000	0,1439000000	-0,0024
Sun, 05 Apr 2015 15:11:52 +0000	0,1463000000	+0,0014
Fri, 03 Apr 2015 00:53:14 +0000	0,1449000000	-0,0018
Mon, 23 Mar 2015 13:36:38 +0000	0,1467000000	+0,0036
Fri, 20 Mar 2015 01:57:51 +0000	0,1431000000	10
Wed, 18 Mar 2015 08:32:01 +0000	0,1432000000	+0,0006
Tue, 17 Mar 2015 09:21:09 +0000	0,1426000000	0
Mon, 16 Mar 2015 16:25:53 +0000	0,1426000000	+0,0014
Sat, 14 Mar 2015 17:39:42 +0000	0,1412000000	-0,0008
Thu, 12 Mar 2015 00:41:42 +0000	0,1420000000	-0,0076
Fri, 27 Feb 2015 05:38:51 +0000	0,1496000000	-0,0023
Sun, 22 Feb 2015 12:55:28 +0000	0,1519000000	+0,0004
Sun, 15 Feb 2015 19:32:56 +0000	0,1515000000	+0,0014
Thu, 05 Feb 2015 00:36:54 +0000	0,1501000000	-0,0011
Thu, 22 Jan 2015 14:17:09 +0000	0,1512000000	-0,0048
Fri, 09 Jan 2015 14:06:09 +0000	0,1560000000	+0,0002
Fri, 09 Jan 2015 01:18:05 +0000	0,1558000000	-0,0045
Wed, 31 Dec 2014 17:26:56 +0000	0,1603000000	-0,0014
Fri, 26 Dec 2014 05:44:57 +0000	0,1617000000	+0,0003
Wed, 24 Dec 2014 06:04:31 +0000	0,1614000000	-0,0013
Sun, 21 Dec 2014 23:43:42 +0000	0,1627000000	0
Sat, 20 Dec 2014 20:43:56 +0000	0,1627000000	-0,001
Tue, 09 Dec 2014 01:18:15 +0000	0,1637000000	-0,001
Tue, 02 Dec 2014 16:37:38 +0000	0,1647000000	-0,0012
Fri, 28 Nov 2014 13:06:20 +0000	0,1659000000	+0,0014
Sun, 23 Nov 2014 18:54:01 +0000	0,1645000000	0
Sat, 22 Nov 2014 12:14:53 +0000	0,1645000000	-0,0021
Thu, 20 Nov 2014 06:17:55 +0000	0,1666000000	+0,0014
Mon, 17 Nov 2014 23:27:34 +0000	0,1652000000	-0,0009
Sun, 16 Nov 2014 12:04:40 +0000	0,1661000000	+0,0008
Fri, 14 Nov 2014 07:07:26 +0000	0,1653000000	-0,0005
Wed, 12 Nov 2014 14:24:51 +0000	0,1658000000	+0,0015
Fri, 07 Nov 2014 14:06:35 +0000	0,1643000000	-0,001
Tue, 04 Nov 2014 00:01:25 +0000	0,1653000000	-0,0031
Wed, 29 Oct 2014 04:44:18 +0000	0,1684000000	+0,0003
Mon, 27 Oct 2014 12:16:05 +0000	0,1681000000	10
Sun, 26 Oct 2014 17:08:53 +0000	0,1682000000	0
Wed, 22 Oct 2014 13:56:14 +0000	0,1682000000	-0,002
Mon, 20 Oct 2014 06:10:57 +0000	0,1702000000	+0,0006
Tue, 14 Oct 2014 06:48:52 +0000	0,1696000000	+0,0004
Mon, 13 Oct 2014 14:52:08 +0000	0,1692000000	+0,0003
Sun, 12 Oct 2014 22:42:46 +0000	0,1689000000	-0,0004
Wed, 08 Oct 2014 13:17:42 +0000	0,1693000000	-0,0004
Fri, 26 Sep 2014 13:14:04 +0000	0,1697000000	-0,003
Tue, 16 Sep 2014 13:51:24 +0000	0,1727000000	+10
Sun, 14 Sep 2014 06:49:43 +0000	0,1726000000	0
Sat, 13 Sep 2014 05:48:48 +0000	0,1726000000	+0,0007
Fri, 12 Sep 2014 07:08:56 +0000	0,1719000000	+0,0003
Thu, 11 Sep 2014 05:55:30 +0000	0,1716000000	0
Wed, 10 Sep 2014 09:16:10 +0000	0,1716000000	-0,002
Tue, 02 Sep 2014 14:32:41 +0000	0,1736000000	-0,0003
Fri, 29 Aug 2014 16:43:40 +0000	0,1739000000	-0,0005
Sun, 24 Aug 2014 13:02:21 +0000	0,1744000000	0
Thu, 21 Aug 2014 03:55:51 +0000	0,1744000000	-0,002
Sun, 17 Aug 2014 08:57:52 +0000	0,1764000000	10
Fri, 08 Aug 2014 13:20:10 +0000	0,1765000000	-0,0001
Wed, 06 Aug 2014 04:50:33 +0000	0,1766000000	-0,0034
Thu, 24 Jul 2014 21:36:38 +0000	0,1800000000	-0,0019
Fri, 04 Jul 2014 17:42:42 +0000	0,1819000000	+0,0007
Sat, 14 Jun 2014 19:32:38 +0000	0,1812000000	-0,0004
Wed, 28 May 2014 17:24:13 +0000	0,1816000000	-0,001
Sat, 24 May 2014 14:08:57 +0000	0,1826000000	-0,0009
Thu, 15 May 2014 23:12:26 +0000	0,1835000000	0
Thu, 03 Apr 2014 16:12:33 +0000	0,1835000000	-0,0007
Wed, 02 Apr 2014 23:17:03 +0000	0,1842000000	-0,0022
Wed, 19 Mar 2014 09:15:17 +0000	0,1864000000	+0,002
Thu, 20 Feb 2014 05:48:40 +0000	0,1844000000	+0,0017
Mon, 23 Dec 2013 15:17:43 +0000	0,1827000000	+0,0007
Sun, 22 Dec 2013 17:02:56 +0000	0,1820000000	-0,013142825
Mon, 04 Nov 2013 06:10:01 +0000	0,1951428250	+0,003030226
Sat, 02 Nov 2013 23:00:53 +0000	0,1921125990	-0,000532586
Sat, 02 Nov 2013 06:03:24 +0000	0,1926451850	-0,003647289
Wed, 30 Oct 2013 16:52:33 +0000	0,1962924740	-0,000988037
Mon, 28 Oct 2013 05:00:53 +0000	0,1972805110	+0,001774059
Fri, 18 Oct 2013 07:24:50 +0000	0,1955064520	+0,003237184
Tue, 01 Oct 2013 23:56:05 +0000	0,1922692680	0
Mon, 30 Sep 2013 21:12:27 +0000	0,1922692680	-0,000265727
Sun, 22 Sep 2013 00:44:12 +0000	0,1925349950	+0,002313991
Fri, 20 Sep 2013 05:49:27 +0000	0,1902210040	+0,000539931
Sun, 11 Aug 2013 05:26:59 +0000	0,1896810730	+0,001168014
Tue, 30 Jul 2013 06:48:07 +0000	0,1885130590	+0,000302352
Mon, 29 Jul 2013 04:58:39 +0000	0,1882107070	+0,002180596
Wed, 24 Jul 2013 23:22:16 +0000	0,1860301110	+0,000356281
Wed, 17 Jul 2013 01:28:13 +0000	0,1856738300	+0,002262568
Fri, 05 Jul 2013 02:01:39 +0000	0,1834112620	+0,000730927
Wed, 03 Jul 2013 06:56:50 +0000	0,1826803350	-0,001233073
Fri, 28 Jun 2013 10:17:53 +0000	0,1839134080	-0,00099903
Fri, 28 Jun 2013 00:12:10 +0000	0,1849124380	-0,002930979
Fri, 21 Jun 2013 23:12:02 +0000	0,1878434170	-0,003445185
Thu, 13 Jun 2013 01:04:55 +0000	0,1912886020	+0,004803039
Thu, 06 Jun 2013 08:12:27 +0000	0,1864855630	+0,003184491
Fri, 24 May 2013 16:36:40 +0000	0,1833010720	+0,002416834
Tue, 21 May 2013 06:33:27 +0000	0,1808842380	-0,004056074
Sun, 12 May 2013 11:16:16 +0000	0,1849403120	-0,001613915
Tue, 07 May 2013 14:49:41 +0000	0,1865542270	-0,001360133
Mon, 06 May 2013 18:04:58 +0000	0,1879143600	+0,001914742
Wed, 01 May 2013 19:10:14 +0000	0,1859996180	+0,00059759
Fri, 26 Apr 2013 00:27:31 +0000	0,1854020280	+0,000458295
Tue, 16 Apr 2013 08:56:57 +0000	0,1849437330	-0,000208262
Tue, 16 Apr 2013 01:32:40 +0000	0,1851519950	+0,001947458
Tue, 26 Mar 2013 02:55:25 +0000	0,1832045370	-0,004346196
Sat, 16 Mar 2013 12:32:33 +0000	0,1875507330	+0,000488509
Fri, 08 Mar 2013 02:32:49 +0000	0,1870622240	0
Thu, 07 Mar 2013 12:56:45 +0000	0,1870622240	-0,000815406
Tue, 26 Feb 2013 15:16:37 +0000	0,1878776300	-0,002523351
Fri, 22 Feb 2013 00:47:23 +0000	0,1904009810	-0,003456294
Fri, 15 Feb 2013 23:58:07 +0000	0,1938572750	+0,000492182
Thu, 14 Feb 2013 13:18:35 +0000	0,1933650930	-0,001224439
Thu, 14 Feb 2013 03:50:41 +0000	0,1945895320	-0,000149263
Tue, 12 Feb 2013 06:43:39 +0000	0,1947387950	-0,000135901
Sat, 02 Feb 2013 01:06:09 +0000	0,1948746960	+0,003581176
Sun, 13 Jan 2013 08:19:37 +0000	0,1912935200	-0,000910904
Mon, 07 Jan 2013 15:03:35 +0000	0,1922044240	+0,000406444
Wed, 02 Jan 2013 00:07:52 +0000	0,1917979800	-0,000834906
Tue, 01 Jan 2013 01:46:22 +0000	0,1926328860	+0,002716741
Fri, 14 Dec 2012 06:39:23 +0000	0,1899161450	+0,001083535
Fri, 30 Nov 2012 14:33:36 +0000	0,1888326100	+0,003604302
Tue, 20 Nov 2012 22:43:04 +0000	0,1852283080	+0,001952947
Tue, 13 Nov 2012 23:47:38 +0000	0,1832753610	-0,000741946
Mon, 12 Nov 2012 04:51:49 +0000	0,1840173070	-0,000602372
Sat, 10 Nov 2012 00:35:47 +0000	0,1846196790	-0,004568021
Thu, 01 Nov 2012 13:06:22 +0000	0,1891877000	-0,001799724
Wed, 31 Oct 2012 14:42:51 +0000	0,1909874240	+0,000586443
Wed, 31 Oct 2012 07:25:04 +0000	0,1904009810	+0,000408914
Tue, 30 Oct 2012 13:44:47 +0000	0,1899920670	+0,000841096
Tue, 30 Oct 2012 09:38:40 +0000	0,1891509710	-0,001485082
Fri, 26 Oct 2012 07:01:14 +0000	0,1906360530	+0,00025711
Sat, 13 Oct 2012 17:01:44 +0000	0,1903789430	-0,001072516
Tue, 09 Oct 2012 07:54:38 +0000	0,1914514590	-0,000348935
Thu, 20 Sep 2012 21:35:23 +0000	0,1918003940	-0,002405816
Wed, 12 Sep 2012 21:39:53 +0000	0,1942062100	+0,012755338
Mon, 20 Aug 2012 23:12:12 +0000	0,1814508720	+0,003020198
Tue, 31 Jul 2012 15:07:07 +0000	0,1784306740	+0,001756564
Thu, 12 Jul 2012 17:15:23 +0000	0,1766741100	-0,000914554
Tue, 10 Jul 2012 02:32:44 +0000	0,1775886640	-0,004683968
Sat, 30 Jun 2012 14:06:16 +0000	0,1822726320	+0,003122983
Tue, 12 Jun 2012 10:45:42 +0000	0,1791496490	-0,002949343
Mon, 11 Jun 2012 17:19:13 +0000	0,1820989920	+0,006592026
Fri, 01 Jun 2012 21:44:41 +0000	0,1755069660	-0,006417736
Tue, 29 May 2012 09:44:13 +0000	0,1819247020	+0,000809065
Sat, 26 May 2012 19:21:38 +0000	0,1811156370	-0,006934624
Fri, 11 May 2012 06:42:49 +0000	0,1880502610	-0,002905343
Sun, 06 May 2012 02:09:50 +0000	0,1909556040	-0,004624308
Fri, 27 Apr 2012 18:36:55 +0000	0,1955799120	+0,000848463
Wed, 25 Apr 2012 12:47:21 +0000	0,1947314490	+0,00033057
Tue, 10 Apr 2012 00:36:07 +0000	0,1944008790	+0,000102844
Thu, 05 Apr 2012 22:16:13 +0000	0,1942980350	-0,003588521
Mon, 26 Mar 2012 00:11:13 +0000	0,1978865560	+0,003805228
Wed, 07 Mar 2012 11:12:17 +0000	0,1940813280	-0,001917306
Sun, 04 Mar 2012 18:07:22 +0000	0,1959986340	+1,1019
Sat, 25 Feb 2012 20:15:45 +0000	0,1959876150	+0,003783191
Sat, 11 Feb 2012 10:12:38 +0000	0,1922044240	-0,000894921
Mon, 06 Feb 2012 21:02:34 +0000	0,1930993450	+0,000443141
Sat, 04 Feb 2012 04:22:43 +0000	0,1926562040	+0,004796939
Tue, 24 Jan 2012 20:14:49 +0000	0,1878592650	+0,004571845
Wed, 18 Jan 2012 07:07:28 +0000	0,1832874200	+0,000620753
Tue, 17 Jan 2012 07:14:06 +0000	0,1826666670	-0,010283377
Fri, 09 Dec 2011 22:57:56 +0000	0,1929500440	-0,002798826
Mon, 05 Dec 2011 06:31:44 +0000	0,1957488700	+0,002637214
Tue, 15 Nov 2011 15:09:22 +0000	0,1931116560	-0,00091825
Sun, 13 Nov 2011 12:34:59 +0000	0,1940299060	-0,011149626
Wed, 26 Oct 2011 22:43:10 +0000	0,2051795320	+0,001186349
Sun, 23 Oct 2011 23:19:31 +0000	0,2039931830	+9,7599
Sat, 22 Oct 2011 07:33:47 +0000	0,2038955840	+0,001123938
Fri, 21 Oct 2011 14:55:29 +0000	0,2027716460	+0,001829154
Wed, 21 Sep 2011 23:06:32 +0000	0,2009424920	0
Wed, 21 Sep 2011 18:04:36 +0000	0,2009424920	-0,006469813
Sat, 17 Sep 2011 16:16:39 +0000	0,2074123050	-0,000159952
Fri, 16 Sep 2011 23:16:36 +0000	0,2075722570	-0,010114468
Thu, 25 Aug 2011 07:27:30 +0000	0,2176867250	+0,002142189
Tue, 23 Aug 2011 05:31:41 +0000	0,2155445360	+4,2272
Mon, 22 Aug 2011 01:50:49 +0000	0,2155022640	-0,001393837
Mon, 15 Aug 2011 18:47:33 +0000	0,2168961010	+0,002051304
Fri, 12 Aug 2011 02:56:14 +0000	0,2148447970	+0,000187323
Thu, 11 Aug 2011 01:35:44 +0000	0,2146574740	+0,00290599
Wed, 20 Jul 2011 03:15:18 +0000	0,2117514840	-0,006797424
Tue, 21 Jun 2011 21:35:11 +0000	0,2185489080	+0,005485516
Sun, 22 May 2011 08:43:59 +0000	0,2130633920	0

Обратите внимание, что информация об обменного курса CZK в AED обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 03:02:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Дирхам ОАЭ

Примечание: График курса обмена валют Чешская крона/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Дирхам ОАЭ в течение 2491 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.