Обмен валюты

CZK/ARS


Обменный курс на сегодня для CZK/ARS является 0.6298 CZK за ARS, это означает, что с 100 Чешские кроны можете купить 62.98 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или ARS.
  


CZK в ARS обменного курса

Дата Обменный курс Вариация
not_changed 0,6298000000 0
increased 0,6298000000 +0,004
increased 0,6258000000 +0,0077
increased 0,6181000000 +0,0018
decreased 0,6163000000 -0,0016
increased 0,6179000000 +0,0004
increased 0,6175000000 +0,0002
decreased 0,6173000000 -0,005
increased 0,6223000000 +0,0232
not_changed 0,5991000000 0
increased 0,5991000000 +0,0006
decreased 0,5985000000 -0,0153
decreased 0,6138000000 -0,0037
decreased 0,6175000000 10
decreased 0,6176000000 -0,0072
decreased 0,6248000000 -0,0035
decreased 0,6283000000 -0,0072
increased 0,6355000000 +0,0041
increased 0,6314000000 +0,0029
increased 0,6285000000 +0,0112
increased 0,6173000000 +0,0089
increased 0,6084000000 +0,0023
decreased 0,6061000000 -0,0014
increased 0,6075000000 +0,0007
increased 0,6068000000 +0,0015
decreased 0,6053000000 -0,0028
decreased 0,6081000000 -0,0049
decreased 0,6130000000 -0,0023
decreased 0,6153000000 -0,0052
increased 0,6205000000 +0,0012
not_changed 0,6193000000 0
increased 0,6193000000 +0,0005
not_changed 0,6188000000 0
increased 0,6188000000 +0,0061
decreased 0,6127000000 -0,0003
increased 0,6130000000 +0,0015
decreased 0,6115000000 -0,0089
increased 0,6204000000 +0,0042
decreased 0,6162000000 -0,0002
decreased 0,6164000000 -0,0025
decreased 0,6189000000 -0,0083
decreased 0,6272000000 -0,0004
decreased 0,6276000000 -0,0069
decreased 0,6345000000 -0,001
increased 0,6355000000 +0,0026
increased 0,6329000000 +0,0033
increased 0,6296000000 +0,0039
increased 0,6257000000 +0,0029
increased 0,6228000000 +0,0033
decreased 0,6195000000 -0,008
not_changed 0,6275000000 0
not_changed 0,6275000000 0
increased 0,6275000000 +0,0022
increased 0,6253000000 +0,0041
increased 0,6212000000 +0,0007
decreased 0,6205000000 -0,0048
increased 0,6253000000 +0,0117
increased 0,6136000000 +0,0066
increased 0,6070000000 +0,0007
increased 0,6063000000 +0,0007
increased 0,6056000000 +0,0008
decreased 0,6048000000 -0,0036
decreased 0,6084000000 -0,0006
decreased 0,6090000000 -0,0062
increased 0,6152000000 +0,0069
decreased 0,6083000000 -0,0027
decreased 0,6110000000 -0,001
increased 0,6120000000 +0,0016
decreased 0,6104000000 -0,0042
increased 0,6146000000 +0,0073
increased 0,6073000000 +0,006
decreased 0,6013000000 -0,0009
decreased 0,6022000000 -0,0126
increased 0,6148000000 +0,0008
increased 0,6140000000 +0,003
not_changed 0,6110000000 0
increased 0,6110000000 +0,0033
increased 0,6077000000 +0,0223
increased 0,5854000000 +0,0067
increased 0,5787000000 +0,0036
decreased 0,5751000000 -0,0041
decreased 0,5792000000 -0,0028
increased 0,5820000000 +0,0033
increased 0,5787000000 +0,0007
increased 0,5780000000 +0,006
decreased 0,5720000000 -0,0077
decreased 0,5797000000 -0,0056
not_changed 0,5853000000 0
decreased 0,5853000000 -0,0071
decreased 0,5924000000 -0,0069
decreased 0,5993000000 -0,0006
decreased 0,5999000000 -0,0019
decreased 0,6018000000 -0,0006
decreased 0,6024000000 -0,0026
not_changed 0,6050000000 0
not_changed 0,6050000000 0
increased 0,6050000000 +0,0071
increased 0,5979000000 +0,0022
decreased 0,5957000000 -0,0013
increased 0,5970000000 +0,0023
decreased 0,5947000000 -0,0007
increased 0,5954000000 +0,0092
decreased 0,5862000000 -0,0106
decreased 0,5968000000 -0,0041
decreased 0,6009000000 -0,0106
increased 0,6115000000 +0,0026
decreased 0,6089000000 -0,0013
decreased 0,6102000000 -0,0074
increased 0,6176000000 +0,0056
increased 0,6120000000 +0,0018
increased 0,6102000000 +0,0129
decreased 0,5973000000 -0,0005
decreased 0,5978000000 -0,0017
increased 0,5995000000 +0,0014
increased 0,5981000000 +0,0015
decreased 0,5966000000 10
decreased 0,5967000000 -0,009
increased 0,6057000000 +0,0091
decreased 0,5966000000 -0,0158
decreased 0,6124000000 -0,0214
decreased 0,6338000000 -0,0007
decreased 0,6345000000 -0,0012
increased 0,6357000000 +0,0061
increased 0,6296000000 +0,0038
increased 0,6258000000 +0,0091
increased 0,6167000000 +0,0072
decreased 0,6095000000 -0,0019
increased 0,6114000000 +0,0039
decreased 0,6075000000 -0,0002
decreased 0,6077000000 -0,0059
increased 0,6136000000 +0,0087
increased 0,6049000000 +0,0132
increased 0,5917000000 +0,0524
decreased 0,5393000000 -0,0119
increased 0,5512000000 +0,0317
decreased 0,5195000000 -0,0017
decreased 0,5212000000 -0,0049
increased 0,5261000000 +0,1335
increased 0,3926000000 +0,0026
decreased 0,3900000000 -0,0017
increased 0,3917000000 +0,0118
decreased 0,3799000000 -0,0026
decreased 0,3825000000 -0,0011
increased 0,3836000000 +0,0042
decreased 0,3794000000 -0,0037
not_changed 0,3831000000 0
increased 0,3831000000 +0,0024
decreased 0,3807000000 -0,0059
decreased 0,3866000000 -0,002
increased 0,3886000000 +0,0003
increased 0,3883000000 +0,0003
decreased 0,3880000000 -0,0087
decreased 0,3967000000 -0,0017
increased 0,3984000000 +0,0041
increased 0,3943000000 +0,0038
increased 0,3905000000 +0,0019
decreased 0,3886000000 -0,0014
increased 0,3900000000 +0,0034
decreased 0,3866000000 10
not_changed 0,3867000000 0
increased 0,3867000000 +0,0014
decreased 0,3853000000 -0,0031
increased 0,3884000000 +0,0019
increased 0,3865000000 +0,0002
decreased 0,3863000000 -0,0058
not_changed 0,3921000000 0
increased 0,3921000000 +0,0005
increased 0,3916000000 +0,0009
decreased 0,3907000000 -0,0005
increased 0,3912000000 +10
increased 0,3911000000 +0,0021
decreased 0,3890000000 -0,002
increased 0,3910000000 +0,0006
increased 0,3904000000 +0,0087
decreased 0,3817000000 10
increased 0,3818000000 +0,0032
decreased 0,3786000000 -0,0011
decreased 0,3797000000 -0,0001
increased 0,3798000000 +0,0051
increased 0,3747000000 +0,0023
increased 0,3724000000 +0,0011
decreased 0,3713000000 -0,0019
not_changed 0,3732000000 0
increased 0,3732000000 +0,0025
increased 0,3707000000 +0,0014
increased 0,3693000000 +0,0032
decreased 0,3661000000 -0,0005
decreased 0,3666000000 -0,0023
decreased 0,3689000000 -0,0024
increased 0,3713000000 +0,0004
increased 0,3709000000 +10
increased 0,3708000000 +0,0001
decreased 0,3707000000 -0,0004
decreased 0,3711000000 -0,002
not_changed 0,3731000000 0
increased 0,3731000000 +0,0004
increased 0,3727000000 +0,0035
decreased 0,3692000000 -0,0034
decreased 0,3726000000 -0,0018
decreased 0,3744000000 -0,0037
increased 0,3781000000 +0,0047
increased 0,3734000000 +10
increased 0,3733000000 +0,0012
increased 0,3721000000 +0,0028
increased 0,3693000000 +0,01
decreased 0,3593000000 -0,0013
increased 0,3606000000 +0,0055
decreased 0,3551000000 -0,0033
decreased 0,3584000000 -0,015
increased 0,3734000000 +0,0187
increased 0,3547000000 +0,0024
decreased 0,3523000000 10
increased 0,3524000000 +0,0058
decreased 0,3466000000 -0,0026
increased 0,3492000000 +0,0044
decreased 0,3448000000 -0,002
decreased 0,3468000000 -0,0017
decreased 0,3485000000 -0,0045
increased 0,3530000000 +0,0029
increased 0,3501000000 +0,0023
increased 0,3478000000 +0,0044
decreased 0,3434000000 -0,0122
decreased 0,3556000000 -0,0048
increased 0,3604000000 +0,0022
increased 0,3582000000 +0,0011
decreased 0,3571000000 -0,0068
decreased 0,3639000000 -0,0057
decreased 0,3696000000 -0,0056
decreased 0,3752000000 -0,0003
decreased 0,3755000000 -0,0032
not_changed 0,3787000000 0
decreased 0,3787000000 -0,0091
increased 0,3878000000 +0,0039
increased 0,3839000000 +0,0029
decreased 0,3810000000 -0,0019
decreased 0,3829000000 -0,0014
increased 0,3843000000 +0,0006
decreased 0,3837000000 -0,0027
increased 0,3864000000 +0,0015
decreased 0,3849000000 -0,0011
increased 0,3860000000 +0,0033
decreased 0,3827000000 -0,0003
decreased 0,3830000000 -0,0019
increased 0,3849000000 +0,0019
increased 0,3830000000 +0,0007
decreased 0,3823000000 -0,0001
decreased 0,3824000000 10
decreased 0,3825000000 -0,0072
increased 0,3897000000 +0,0012
decreased 0,3885000000 -0,0002
increased 0,3887000000 +0,0006
decreased 0,3881000000 -0,0047
increased 0,3928000000 +0,0027
decreased 0,3901000000 -0,0003
increased 0,3904000000 +0,0012
decreased 0,3892000000 -0,0032
increased 0,3924000000 +0,0006
decreased 0,3918000000 -0,0029
not_changed 0,3947000000 0
increased 0,3947000000 +0,0022
decreased 0,3925000000 -0,0069
increased 0,3994000000 +0,0017
decreased 0,3977000000 -0,0007
increased 0,3984000000 +0,0008
decreased 0,3976000000 -0,001
increased 0,3986000000 +0,0012
not_changed 0,3974000000 0
decreased 0,3974000000 -0,0001
increased 0,3975000000 +0,001
decreased 0,3965000000 -0,0007
decreased 0,3972000000 10
decreased 0,3973000000 -0,0059
increased 0,4032000000 +0,001
increased 0,4022000000 +0,0022
increased 0,4000000000 +0,0003
decreased 0,3997000000 -0,0017
increased 0,4014000000 +0,0007
decreased 0,4007000000 -0,001
increased 0,4017000000 +0,0008
decreased 0,4009000000 -0,0002
decreased 0,4011000000 -0,0016
decreased 0,4027000000 -0,0003
decreased 0,4030000000 -0,0002
increased 0,4032000000 +0,0012
increased 0,4020000000 +0,0021
not_changed 0,3999000000 0
decreased 0,3999000000 -0,0012
increased 0,4011000000 +0,0052
increased 0,3959000000 +0,0054
decreased 0,3905000000 10
decreased 0,3906000000 -0,0073
increased 0,3979000000 +0,0713
increased 0,3266000000 +0,016381758
decreased 0,3102182420 -0,004774612
increased 0,3149928540 +0,005432124
decreased 0,3095607300 -0,00637458
increased 0,3159353100 +0,00643052
increased 0,3095047900 +0,001347585
increased 0,3081572050 +0,006046098
increased 0,3021111070 +0,001925287
decreased 0,3001858200 -0,001653929
decreased 0,3018397490 8,397
increased 0,3019237190 +0,006268757
increased 0,2956549620 +0,002810245
increased 0,2928447170 +0,006472118
increased 0,2863725990 +0,001763125
increased 0,2846094740 +0,003807449
increased 0,2808020250 +0,007933118
increased 0,2728689070 +0,000105632
increased 0,2727632750 +0,005367315
increased 0,2673959600 +0,00072245
decreased 0,2666735100 -0,002134933
decreased 0,2688084430 -0,000161875
decreased 0,2689703180 -0,005324544
increased 0,2742948620 +0,000923254
increased 0,2733716080 +0,005394639
increased 0,2679769690 +0,005630283
decreased 0,2623466860 -0,000405327
increased 0,2627520130 +0,004551166
decreased 0,2582008470 6,02735
decreased 0,2582611200 -0,005019244
decreased 0,2632803640 -0,0011525
decreased 0,2644328640 -0,000957939
increased 0,2653908030 +0,003399939
not_changed 0,2619908640 0
increased 0,2619908640 +0,000779655
increased 0,2612112090 +0,002208169
increased 0,2590030400 +0,003905493
decreased 0,2550975470 -0,001964845
decreased 0,2570623920 -0,000667938
increased 0,2577303300 +0,000638732
decreased 0,2570915980 -0,002595055
decreased 0,2596866530 -0,004446066
not_changed 0,2641327190 0
decreased 0,2641327190 -0,000360325
decreased 0,2644930440 -0,000630567
decreased 0,2651236110 -0,000352461
increased 0,2654760720 +0,000348779
increased 0,2651272930 +0,007654686
increased 0,2574726070 +0,001762477
increased 0,2557101300 +0,00400015
decreased 0,2517099800 -0,007029457
increased 0,2587394370 +0,001947824
increased 0,2567916130 +0,007899284
decreased 0,2488923290 -0,000368498
increased 0,2492608270 +0,002588698
increased 0,2466721290 +0,00149454
increased 0,2451775890 +0,00257626
increased 0,2426013290 +0,000346089
increased 0,2422552400 +0,003225699
not_changed 0,2390295410 0
decreased 0,2390295410 -0,000398272
decreased 0,2394278130 -0,000482073
decreased 0,2399098860 -0,00703063
increased 0,2469405160 +0,002139664
decreased 0,2448008520 -0,001696323
increased 0,2464971750 +0,000282913
increased 0,2462142620 +0,002033529
decreased 0,2441807330 -0,000199676
decreased 0,2443804090 -0,002122662
increased 0,2465030710 +0,013738828
increased 0,2327642430 +0,005897141
increased 0,2268671020 +0,005246403
decreased 0,2216206990 -0,002767374
not_changed 0,2243880730 0
increased 0,2243880730 +0,001219938
increased 0,2231681350 +0,002097803
increased 0,2210703320 +0,00360297
increased 0,2174673620 +0,001526473
increased 0,2159408890 +0,000742413
not_changed 0,2151984760 0
not_changed 0,2151984760 0
increased 0,2151984760 +7,1539
decreased 0,2151269370 -0,001524681
decreased 0,2166516180 -0,013607257
decreased 0,2302588750 -0,002174746
decreased 0,2324336210 -0,002950961
increased 0,2353845820 +0,004473172
increased 0,2309114100 +0,002617252
increased 0,2282941580 +0,000415039
increased 0,2278791190 +0,008303268
increased 0,2195758510 +0,000594057
increased 0,2189817940 +0,003690694
decreased 0,2152911000 -0,002526763
decreased 0,2178178630 -0,000642883
decreased 0,2184607460 -0,010049626
increased 0,2285103720 +0,003775871
decreased 0,2247345010 -0,001189676
decreased 0,2259241770 -0,00170195
decreased 0,2276261270 -0,015216926
increased 0,2428430530 +0,018179819
increased 0,2246632340 +0,00205494
decreased 0,2226082940 -0,012080356
decreased 0,2346886500 -0,002645916
increased 0,2373345660 +0,003193085
increased 0,2341414810 +0,000579532
decreased 0,2335619490 -0,011564445
not_changed 0,2451263940 0
increased 0,2451263940 +0,000623147
decreased 0,2445032470 -0,002209018
increased 0,2467122650 +0,001285138
increased 0,2454271270 +0,000707389
increased 0,2447197380 +0,001505601
decreased 0,2432141370 -0,004623965
increased 0,2478381020 +0,010130818
decreased 0,2377072840 -0,008368906
increased 0,2460761900 +0,009044296
not_changed 0,2370318940 0
Обратите внимание, что информация об обменного курса CZK в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Аргентинское песо

Примечание: График курса обмена валют Чешская крона/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Аргентинское песо в течение 2075 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.