Обменный курс на сегодня для CZK/ARS является CZK за ARS, это означает, что с 100 Чешские кроны можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или ARS.

CZK в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 20:50:19 +0000	0,9927000000	+0,1902
Wed, 01 Nov 2017 12:01:41 +0000	0,8025000000	+0,0011
Wed, 01 Nov 2017 08:40:36 +0000	0,8014000000	+0,0037
Sat, 28 Oct 2017 10:41:46 +0000	0,7977000000	-0,008
Thu, 26 Oct 2017 07:39:15 +0000	0,8057000000	+0,0029
Tue, 24 Oct 2017 17:07:19 +0000	0,8028000000	+0,0035
Sun, 22 Oct 2017 08:54:24 +0000	0,7993000000	+0,0021
Thu, 19 Oct 2017 11:21:59 +0000	0,7972000000	+0,0036
Tue, 17 Oct 2017 15:49:38 +0000	0,7936000000	+0,0018
Tue, 17 Oct 2017 05:18:39 +0000	0,7918000000	-0,0028
Sun, 15 Oct 2017 13:50:40 +0000	0,7946000000	+0,0019
Tue, 10 Oct 2017 00:53:11 +0000	0,7927000000	+0,0026
Sat, 07 Oct 2017 22:57:35 +0000	0,7901000000	+0,0008
Fri, 06 Oct 2017 18:13:44 +0000	0,7893000000	+0,0024
Sun, 01 Oct 2017 01:09:22 +0000	0,7869000000	-0,0058
Thu, 28 Sep 2017 09:53:56 +0000	0,7927000000	+0,0056
Wed, 20 Sep 2017 09:59:23 +0000	0,7871000000	+0,0102
Mon, 18 Sep 2017 03:54:24 +0000	0,7769000000	+10
Sun, 17 Sep 2017 05:40:26 +0000	0,7768000000	-0,0011
Fri, 15 Sep 2017 11:40:00 +0000	0,7779000000	+0,0009
Wed, 13 Sep 2017 18:27:57 +0000	0,7770000000	-0,0063
Wed, 13 Sep 2017 03:11:29 +0000	0,7833000000	-0,0079
Thu, 07 Sep 2017 22:46:51 +0000	0,7912000000	+0,0013
Thu, 07 Sep 2017 17:25:37 +0000	0,7899000000	+0,0022
Wed, 06 Sep 2017 22:46:34 +0000	0,7877000000	+0,0042
Sat, 02 Sep 2017 08:14:06 +0000	0,7835000000	-0,0069
Thu, 31 Aug 2017 16:12:36 +0000	0,7904000000	+0,0036
Sun, 27 Aug 2017 22:35:36 +0000	0,7868000000	0
Sun, 27 Aug 2017 03:53:48 +0000	0,7868000000	+0,009
Thu, 24 Aug 2017 06:17:24 +0000	0,7778000000	+0,0003
Thu, 17 Aug 2017 05:31:30 +0000	0,7775000000	+0,0109
Wed, 16 Aug 2017 04:01:51 +0000	0,7666000000	-0,0034
Tue, 15 Aug 2017 07:36:49 +0000	0,7700000000	-0,0298
Mon, 14 Aug 2017 11:45:10 +0000	0,7998000000	+0,0054
Wed, 09 Aug 2017 19:54:10 +0000	0,7944000000	-0,0023
Tue, 08 Aug 2017 22:48:12 +0000	0,7967000000	+0,0036
Wed, 02 Aug 2017 01:28:40 +0000	0,7931000000	-0,0047
Mon, 31 Jul 2017 15:27:19 +0000	0,7978000000	+0,0171
Wed, 26 Jul 2017 12:19:07 +0000	0,7807000000	+0,0014
Sun, 23 Jul 2017 02:47:27 +0000	0,7793000000	0
Sat, 22 Jul 2017 01:05:05 +0000	0,7793000000	+0,011
Fri, 21 Jul 2017 03:48:20 +0000	0,7683000000	+0,0109
Thu, 20 Jul 2017 02:14:13 +0000	0,7574000000	+0,0164
Sun, 16 Jul 2017 23:06:30 +0000	0,7410000000	+0,014
Sun, 02 Jul 2017 18:14:07 +0000	0,7270000000	0
Sun, 02 Jul 2017 04:32:17 +0000	0,7270000000	+0,0075
Thu, 29 Jun 2017 20:28:40 +0000	0,7195000000	+0,0301
Sun, 25 Jun 2017 13:01:27 +0000	0,6894000000	+0,006
Tue, 20 Jun 2017 19:54:46 +0000	0,6834000000	-0,0013
Mon, 19 Jun 2017 15:49:19 +0000	0,6847000000	-0,0009
Sun, 18 Jun 2017 22:21:50 +0000	0,6856000000	+0,0044
Thu, 15 Jun 2017 10:31:49 +0000	0,6812000000	-0,003
Wed, 14 Jun 2017 16:05:08 +0000	0,6842000000	+0,0036
Sun, 11 Jun 2017 05:28:16 +0000	0,6806000000	0
Sat, 10 Jun 2017 16:43:18 +0000	0,6806000000	0
Sat, 10 Jun 2017 10:28:00 +0000	0,6806000000	0
Fri, 09 Jun 2017 21:48:41 +0000	0,6806000000	+0,0013
Fri, 09 Jun 2017 09:27:32 +0000	0,6793000000	+0,0088
Tue, 30 May 2017 04:42:26 +0000	0,6705000000	-0,0058
Sun, 28 May 2017 14:26:25 +0000	0,6763000000	0
Sat, 27 May 2017 17:00:07 +0000	0,6763000000	-0,0038
Wed, 24 May 2017 09:50:38 +0000	0,6801000000	+0,0248
Wed, 17 May 2017 01:34:30 +0000	0,6553000000	+0,0209
Wed, 10 May 2017 20:27:18 +0000	0,6344000000	0
Tue, 09 May 2017 16:28:23 +0000	0,6344000000	+0,0032
Sun, 07 May 2017 23:55:50 +0000	0,6312000000	+0,0041
Thu, 04 May 2017 17:21:26 +0000	0,6271000000	+0,0056
Thu, 04 May 2017 06:35:17 +0000	0,6215000000	-0,0055
Wed, 26 Apr 2017 04:13:32 +0000	0,6270000000	-0,0004
Mon, 24 Apr 2017 08:52:46 +0000	0,6274000000	+0,0089
Mon, 24 Apr 2017 02:07:41 +0000	0,6185000000	+0,0022
Sun, 23 Apr 2017 19:01:49 +0000	0,6163000000	0
Sun, 23 Apr 2017 12:40:06 +0000	0,6163000000	+0,0029
Thu, 20 Apr 2017 22:17:06 +0000	0,6134000000	+0,0019
Wed, 19 Apr 2017 09:31:28 +0000	0,6115000000	-0,0002
Wed, 19 Apr 2017 02:14:11 +0000	0,6117000000	+0,0031
Mon, 17 Apr 2017 16:57:53 +0000	0,6086000000	+0,0057
Sun, 16 Apr 2017 00:51:36 +0000	0,6029000000	0
Sat, 15 Apr 2017 00:40:19 +0000	0,6029000000	-0,0038
Thu, 13 Apr 2017 00:08:39 +0000	0,6067000000	-0,0066
Mon, 10 Apr 2017 14:13:19 +0000	0,6133000000	-0,0022
Fri, 07 Apr 2017 10:54:37 +0000	0,6155000000	+0,0095
Wed, 05 Apr 2017 10:00:36 +0000	0,6060000000	+10
Sat, 01 Apr 2017 15:22:06 +0000	0,6059000000	-0,0004
Thu, 30 Mar 2017 20:51:25 +0000	0,6063000000	-0,0174
Tue, 28 Mar 2017 23:12:38 +0000	0,6237000000	+0,0002
Sat, 25 Mar 2017 14:41:28 +0000	0,6235000000	+0,0003
Fri, 24 Mar 2017 19:58:54 +0000	0,6232000000	+0,0056
Fri, 17 Mar 2017 12:26:36 +0000	0,6176000000	+0,0005
Thu, 16 Mar 2017 15:01:31 +0000	0,6171000000	+0,0048
Wed, 15 Mar 2017 16:14:19 +0000	0,6123000000	+0,0025
Tue, 14 Mar 2017 20:04:33 +0000	0,6098000000	+0,0022
Fri, 10 Mar 2017 14:42:17 +0000	0,6076000000	-0,0026
Fri, 10 Mar 2017 10:18:13 +0000	0,6102000000	-0,0003
Thu, 09 Mar 2017 11:31:15 +0000	0,6105000000	+0,0015
Tue, 07 Mar 2017 18:46:54 +0000	0,6090000000	+0,0033
Mon, 06 Mar 2017 17:56:58 +0000	0,6057000000	+0,0031
Fri, 03 Mar 2017 18:03:10 +0000	0,6026000000	-0,0038
Tue, 28 Feb 2017 12:58:18 +0000	0,6064000000	+0,0015
Sat, 25 Feb 2017 09:04:54 +0000	0,6049000000	-0,0018
Fri, 24 Feb 2017 02:46:49 +0000	0,6067000000	-0,006
Tue, 21 Feb 2017 15:30:41 +0000	0,6127000000	+0,0044
Tue, 14 Feb 2017 11:34:14 +0000	0,6083000000	-0,0039
Mon, 13 Feb 2017 08:39:26 +0000	0,6122000000	-0,0052
Fri, 10 Feb 2017 07:03:37 +0000	0,6174000000	-0,0037
Tue, 07 Feb 2017 18:37:22 +0000	0,6211000000	-0,0021
Sun, 05 Feb 2017 19:27:24 +0000	0,6232000000	-0,001
Fri, 03 Feb 2017 07:48:26 +0000	0,6242000000	-0,0047
Sun, 29 Jan 2017 17:03:49 +0000	0,6289000000	0
Sun, 29 Jan 2017 05:29:46 +0000	0,6289000000	0
Sat, 28 Jan 2017 18:15:34 +0000	0,6289000000	+0,0002
Fri, 27 Jan 2017 17:48:05 +0000	0,6287000000	-0,0011
Sun, 22 Jan 2017 10:25:45 +0000	0,6298000000	0
Sun, 22 Jan 2017 05:13:04 +0000	0,6298000000	+0,004
Fri, 20 Jan 2017 11:43:51 +0000	0,6258000000	+0,0077
Wed, 11 Jan 2017 05:12:20 +0000	0,6181000000	+0,0018
Sat, 07 Jan 2017 15:12:09 +0000	0,6163000000	-0,0016
Wed, 04 Jan 2017 13:24:04 +0000	0,6179000000	+0,0004
Mon, 02 Jan 2017 19:18:45 +0000	0,6175000000	+0,0002
Mon, 02 Jan 2017 08:19:43 +0000	0,6173000000	-0,005
Sun, 01 Jan 2017 06:08:06 +0000	0,6223000000	+0,0232
Sun, 25 Dec 2016 03:06:45 +0000	0,5991000000	0
Fri, 23 Dec 2016 21:47:19 +0000	0,5991000000	+0,0006
Fri, 23 Dec 2016 18:34:40 +0000	0,5985000000	-0,0153
Sun, 18 Dec 2016 19:22:13 +0000	0,6138000000	-0,0037
Fri, 16 Dec 2016 10:20:04 +0000	0,6175000000	10
Thu, 15 Dec 2016 14:05:06 +0000	0,6176000000	-0,0072
Sat, 10 Dec 2016 09:55:43 +0000	0,6248000000	-0,0035
Fri, 09 Dec 2016 07:23:08 +0000	0,6283000000	-0,0072
Wed, 07 Dec 2016 15:21:37 +0000	0,6355000000	+0,0041
Mon, 05 Dec 2016 21:26:15 +0000	0,6314000000	+0,0029
Sun, 04 Dec 2016 23:29:18 +0000	0,6285000000	+0,0112
Tue, 29 Nov 2016 18:56:05 +0000	0,6173000000	+0,0089
Sun, 27 Nov 2016 07:32:10 +0000	0,6084000000	+0,0023
Fri, 25 Nov 2016 02:10:48 +0000	0,6061000000	-0,0014
Thu, 24 Nov 2016 09:09:30 +0000	0,6075000000	+0,0007
Tue, 22 Nov 2016 19:36:30 +0000	0,6068000000	+0,0015
Mon, 21 Nov 2016 23:43:02 +0000	0,6053000000	-0,0028
Fri, 18 Nov 2016 05:32:32 +0000	0,6081000000	-0,0049
Thu, 17 Nov 2016 07:22:09 +0000	0,6130000000	-0,0023
Wed, 16 Nov 2016 01:50:42 +0000	0,6153000000	-0,0052
Tue, 15 Nov 2016 01:41:32 +0000	0,6205000000	+0,0012
Sun, 06 Nov 2016 05:01:17 +0000	0,6193000000	0
Sat, 05 Nov 2016 21:53:14 +0000	0,6193000000	+0,0005
Fri, 04 Nov 2016 05:31:13 +0000	0,6188000000	0
Tue, 01 Nov 2016 22:38:42 +0000	0,6188000000	+0,0061
Sat, 29 Oct 2016 03:19:01 +0000	0,6127000000	-0,0003
Tue, 25 Oct 2016 17:28:20 +0000	0,6130000000	+0,0015
Sun, 23 Oct 2016 18:21:34 +0000	0,6115000000	-0,0089
Tue, 18 Oct 2016 03:23:50 +0000	0,6204000000	+0,0042
Sat, 15 Oct 2016 13:38:25 +0000	0,6162000000	-0,0002
Fri, 14 Oct 2016 07:21:18 +0000	0,6164000000	-0,0025
Thu, 13 Oct 2016 23:01:59 +0000	0,6189000000	-0,0083
Mon, 10 Oct 2016 02:21:23 +0000	0,6272000000	-0,0004
Tue, 04 Oct 2016 12:15:50 +0000	0,6276000000	-0,0069
Sat, 01 Oct 2016 09:21:34 +0000	0,6345000000	-0,001
Fri, 30 Sep 2016 09:02:16 +0000	0,6355000000	+0,0026
Tue, 27 Sep 2016 14:19:40 +0000	0,6329000000	+0,0033
Sun, 25 Sep 2016 06:36:11 +0000	0,6296000000	+0,0039
Mon, 19 Sep 2016 02:32:40 +0000	0,6257000000	+0,0029
Wed, 14 Sep 2016 05:09:32 +0000	0,6228000000	+0,0033
Tue, 13 Sep 2016 03:04:55 +0000	0,6195000000	-0,008
Sun, 11 Sep 2016 10:11:13 +0000	0,6275000000	0
Sat, 10 Sep 2016 21:53:49 +0000	0,6275000000	0
Sat, 10 Sep 2016 11:14:52 +0000	0,6275000000	+0,0022
Mon, 29 Aug 2016 23:43:38 +0000	0,6253000000	+0,0041
Sun, 28 Aug 2016 12:57:54 +0000	0,6212000000	+0,0007
Fri, 26 Aug 2016 11:30:25 +0000	0,6205000000	-0,0048
Mon, 22 Aug 2016 03:07:21 +0000	0,6253000000	+0,0117
Wed, 17 Aug 2016 17:27:42 +0000	0,6136000000	+0,0066
Tue, 16 Aug 2016 00:48:43 +0000	0,6070000000	+0,0007
Mon, 15 Aug 2016 09:46:09 +0000	0,6063000000	+0,0007
Sun, 14 Aug 2016 14:47:17 +0000	0,6056000000	+0,0008
Thu, 11 Aug 2016 10:39:41 +0000	0,6048000000	-0,0036
Wed, 10 Aug 2016 16:59:33 +0000	0,6084000000	-0,0006
Sat, 06 Aug 2016 18:52:19 +0000	0,6090000000	-0,0062
Wed, 03 Aug 2016 10:15:41 +0000	0,6152000000	+0,0069
Wed, 27 Jul 2016 07:24:52 +0000	0,6083000000	-0,0027
Sat, 23 Jul 2016 05:45:07 +0000	0,6110000000	-0,001
Thu, 21 Jul 2016 21:04:49 +0000	0,6120000000	+0,0016
Wed, 20 Jul 2016 13:30:14 +0000	0,6104000000	-0,0042
Mon, 18 Jul 2016 15:30:19 +0000	0,6146000000	+0,0073
Sat, 16 Jul 2016 00:06:57 +0000	0,6073000000	+0,006
Sun, 10 Jul 2016 04:01:07 +0000	0,6013000000	-0,0009
Fri, 08 Jul 2016 03:25:44 +0000	0,6022000000	-0,0126
Thu, 30 Jun 2016 18:08:59 +0000	0,6148000000	+0,0008
Thu, 30 Jun 2016 08:18:31 +0000	0,6140000000	+0,003
Sun, 26 Jun 2016 18:39:25 +0000	0,6110000000	0
Sat, 25 Jun 2016 06:11:46 +0000	0,6110000000	+0,0033
Fri, 24 Jun 2016 16:24:32 +0000	0,6077000000	+0,0223
Wed, 22 Jun 2016 15:41:09 +0000	0,5854000000	+0,0067
Sat, 18 Jun 2016 12:28:10 +0000	0,5787000000	+0,0036
Sat, 11 Jun 2016 22:50:26 +0000	0,5751000000	-0,0041
Tue, 07 Jun 2016 13:21:00 +0000	0,5792000000	-0,0028
Fri, 03 Jun 2016 19:40:16 +0000	0,5820000000	+0,0033
Thu, 02 Jun 2016 10:27:37 +0000	0,5787000000	+0,0007
Wed, 01 Jun 2016 23:07:48 +0000	0,5780000000	+0,006
Sat, 28 May 2016 04:04:28 +0000	0,5720000000	-0,0077
Fri, 27 May 2016 04:47:27 +0000	0,5797000000	-0,0056
Sat, 21 May 2016 15:30:43 +0000	0,5853000000	0
Fri, 20 May 2016 22:33:50 +0000	0,5853000000	-0,0071
Sun, 15 May 2016 19:26:37 +0000	0,5924000000	-0,0069
Tue, 10 May 2016 01:45:21 +0000	0,5993000000	-0,0006
Mon, 09 May 2016 17:16:31 +0000	0,5999000000	-0,0019
Mon, 09 May 2016 05:30:24 +0000	0,6018000000	-0,0006
Wed, 04 May 2016 01:36:20 +0000	0,6024000000	-0,0026
Sun, 01 May 2016 10:35:00 +0000	0,6050000000	0
Sat, 30 Apr 2016 05:37:48 +0000	0,6050000000	0
Fri, 29 Apr 2016 22:35:30 +0000	0,6050000000	+0,0071
Thu, 28 Apr 2016 11:57:50 +0000	0,5979000000	+0,0022
Thu, 28 Apr 2016 02:22:01 +0000	0,5957000000	-0,0013
Mon, 25 Apr 2016 16:15:24 +0000	0,5970000000	+0,0023
Sun, 24 Apr 2016 11:47:33 +0000	0,5947000000	-0,0007
Wed, 20 Apr 2016 05:19:34 +0000	0,5954000000	+0,0092
Mon, 18 Apr 2016 03:38:35 +0000	0,5862000000	-0,0106
Fri, 15 Apr 2016 04:38:06 +0000	0,5968000000	-0,0041
Wed, 13 Apr 2016 18:57:21 +0000	0,6009000000	-0,0106
Tue, 12 Apr 2016 13:10:46 +0000	0,6115000000	+0,0026
Mon, 11 Apr 2016 01:56:03 +0000	0,6089000000	-0,0013
Sat, 09 Apr 2016 15:10:20 +0000	0,6102000000	-0,0074
Wed, 06 Apr 2016 02:05:10 +0000	0,6176000000	+0,0056
Wed, 30 Mar 2016 19:30:23 +0000	0,6120000000	+0,0018
Wed, 30 Mar 2016 16:11:49 +0000	0,6102000000	+0,0129
Tue, 29 Mar 2016 05:29:26 +0000	0,5973000000	-0,0005
Mon, 28 Mar 2016 07:02:13 +0000	0,5978000000	-0,0017
Sun, 27 Mar 2016 23:30:00 +0000	0,5995000000	+0,0014
Wed, 23 Mar 2016 19:21:27 +0000	0,5981000000	+0,0015
Wed, 23 Mar 2016 05:50:42 +0000	0,5966000000	10
Tue, 22 Mar 2016 18:51:27 +0000	0,5967000000	-0,009
Thu, 17 Mar 2016 05:01:06 +0000	0,6057000000	+0,0091
Tue, 15 Mar 2016 18:56:48 +0000	0,5966000000	-0,0158
Sun, 13 Mar 2016 16:22:01 +0000	0,6124000000	-0,0214
Wed, 02 Mar 2016 12:08:57 +0000	0,6338000000	-0,0007
Tue, 01 Mar 2016 21:05:41 +0000	0,6345000000	-0,0012
Tue, 01 Mar 2016 04:20:24 +0000	0,6357000000	+0,0061
Sat, 27 Feb 2016 17:47:49 +0000	0,6296000000	+0,0038
Wed, 24 Feb 2016 18:32:30 +0000	0,6258000000	+0,0091
Mon, 22 Feb 2016 10:54:11 +0000	0,6167000000	+0,0072
Wed, 17 Feb 2016 09:48:27 +0000	0,6095000000	-0,0019
Mon, 15 Feb 2016 19:21:42 +0000	0,6114000000	+0,0039
Sun, 14 Feb 2016 09:33:34 +0000	0,6075000000	-0,0002
Fri, 12 Feb 2016 22:41:31 +0000	0,6077000000	-0,0059
Fri, 12 Feb 2016 16:57:55 +0000	0,6136000000	+0,0087
Thu, 11 Feb 2016 03:30:09 +0000	0,6049000000	+0,0132
Tue, 09 Feb 2016 12:35:34 +0000	0,5917000000	+0,0524
Wed, 13 Jan 2016 08:13:59 +0000	0,5393000000	-0,0119
Tue, 12 Jan 2016 09:10:12 +0000	0,5512000000	+0,0317
Fri, 01 Jan 2016 21:25:38 +0000	0,5195000000	-0,0017
Thu, 31 Dec 2015 15:17:40 +0000	0,5212000000	-0,0049
Wed, 23 Dec 2015 13:48:04 +0000	0,5261000000	+0,1335
Wed, 09 Dec 2015 12:58:37 +0000	0,3926000000	+0,0026
Sat, 05 Dec 2015 15:35:13 +0000	0,3900000000	-0,0017
Fri, 04 Dec 2015 04:54:43 +0000	0,3917000000	+0,0118
Thu, 26 Nov 2015 04:26:23 +0000	0,3799000000	-0,0026
Fri, 20 Nov 2015 02:35:32 +0000	0,3825000000	-0,0011
Thu, 19 Nov 2015 22:40:05 +0000	0,3836000000	+0,0042
Tue, 17 Nov 2015 23:31:10 +0000	0,3794000000	-0,0037
Sat, 14 Nov 2015 11:40:17 +0000	0,3831000000	0
Fri, 13 Nov 2015 02:05:01 +0000	0,3831000000	+0,0024
Tue, 10 Nov 2015 06:11:50 +0000	0,3807000000	-0,0059
Sat, 31 Oct 2015 23:13:01 +0000	0,3866000000	-0,002
Fri, 30 Oct 2015 15:32:29 +0000	0,3886000000	+0,0003
Tue, 27 Oct 2015 08:18:45 +0000	0,3883000000	+0,0003
Mon, 26 Oct 2015 14:43:07 +0000	0,3880000000	-0,0087
Mon, 19 Oct 2015 15:51:45 +0000	0,3967000000	-0,0017
Sat, 17 Oct 2015 03:04:57 +0000	0,3984000000	+0,0041
Mon, 12 Oct 2015 20:29:48 +0000	0,3943000000	+0,0038
Wed, 07 Oct 2015 22:05:16 +0000	0,3905000000	+0,0019
Thu, 01 Oct 2015 22:44:54 +0000	0,3886000000	-0,0014
Tue, 29 Sep 2015 19:26:55 +0000	0,3900000000	+0,0034
Mon, 28 Sep 2015 03:57:42 +0000	0,3866000000	10
Sat, 26 Sep 2015 18:45:28 +0000	0,3867000000	0
Sat, 26 Sep 2015 03:33:48 +0000	0,3867000000	+0,0014
Thu, 24 Sep 2015 23:42:19 +0000	0,3853000000	-0,0031
Thu, 24 Sep 2015 15:27:41 +0000	0,3884000000	+0,0019
Wed, 23 Sep 2015 21:24:42 +0000	0,3865000000	+0,0002
Tue, 22 Sep 2015 15:32:18 +0000	0,3863000000	-0,0058
Sat, 19 Sep 2015 23:22:24 +0000	0,3921000000	0
Sat, 19 Sep 2015 18:21:08 +0000	0,3921000000	+0,0005
Thu, 17 Sep 2015 11:49:49 +0000	0,3916000000	+0,0009
Tue, 15 Sep 2015 06:51:48 +0000	0,3907000000	-0,0005
Mon, 14 Sep 2015 05:01:07 +0000	0,3912000000	+10
Sat, 12 Sep 2015 06:22:48 +0000	0,3911000000	+0,0021
Tue, 01 Sep 2015 07:29:26 +0000	0,3890000000	-0,002
Tue, 25 Aug 2015 15:42:17 +0000	0,3910000000	+0,0006
Sat, 22 Aug 2015 05:58:44 +0000	0,3904000000	+0,0087
Thu, 20 Aug 2015 05:57:00 +0000	0,3817000000	10
Thu, 20 Aug 2015 02:37:22 +0000	0,3818000000	+0,0032
Wed, 19 Aug 2015 16:42:55 +0000	0,3786000000	-0,0011
Mon, 17 Aug 2015 06:39:18 +0000	0,3797000000	-0,0001
Fri, 14 Aug 2015 23:14:44 +0000	0,3798000000	+0,0051
Sat, 08 Aug 2015 03:46:05 +0000	0,3747000000	+0,0023
Thu, 06 Aug 2015 18:13:08 +0000	0,3724000000	+0,0011
Wed, 05 Aug 2015 22:48:58 +0000	0,3713000000	-0,0019
Sat, 01 Aug 2015 01:28:10 +0000	0,3732000000	0
Sat, 25 Jul 2015 11:48:49 +0000	0,3732000000	+0,0025
Wed, 22 Jul 2015 01:46:10 +0000	0,3707000000	+0,0014
Tue, 21 Jul 2015 18:47:25 +0000	0,3693000000	+0,0032
Tue, 21 Jul 2015 06:47:38 +0000	0,3661000000	-0,0005
Mon, 20 Jul 2015 07:46:22 +0000	0,3666000000	-0,0023
Thu, 16 Jul 2015 03:02:09 +0000	0,3689000000	-0,0024
Wed, 15 Jul 2015 05:13:47 +0000	0,3713000000	+0,0004
Thu, 09 Jul 2015 09:04:21 +0000	0,3709000000	+10
Wed, 08 Jul 2015 13:12:29 +0000	0,3708000000	+0,0001
Tue, 07 Jul 2015 06:14:37 +0000	0,3707000000	-0,0004
Mon, 06 Jul 2015 21:34:53 +0000	0,3711000000	-0,002
Mon, 06 Jul 2015 01:53:00 +0000	0,3731000000	0
Sun, 05 Jul 2015 10:15:25 +0000	0,3731000000	+0,0004
Fri, 03 Jul 2015 20:41:33 +0000	0,3727000000	+0,0035
Thu, 02 Jul 2015 05:36:22 +0000	0,3692000000	-0,0034
Thu, 25 Jun 2015 10:47:20 +0000	0,3726000000	-0,0018
Tue, 23 Jun 2015 09:59:49 +0000	0,3744000000	-0,0037
Thu, 18 Jun 2015 20:53:56 +0000	0,3781000000	+0,0047
Wed, 17 Jun 2015 16:11:13 +0000	0,3734000000	+10
Sat, 13 Jun 2015 18:48:51 +0000	0,3733000000	+0,0012
Wed, 10 Jun 2015 05:22:44 +0000	0,3721000000	+0,0028
Mon, 08 Jun 2015 16:38:06 +0000	0,3693000000	+0,01
Mon, 01 Jun 2015 13:53:07 +0000	0,3593000000	-0,0013
Mon, 01 Jun 2015 03:14:08 +0000	0,3606000000	+0,0055
Wed, 27 May 2015 13:37:57 +0000	0,3551000000	-0,0033
Tue, 26 May 2015 12:55:31 +0000	0,3584000000	-0,015
Sun, 17 May 2015 15:39:27 +0000	0,3734000000	+0,0187
Tue, 28 Apr 2015 13:12:51 +0000	0,3547000000	+0,0024
Tue, 28 Apr 2015 03:54:50 +0000	0,3523000000	10
Tue, 28 Apr 2015 00:02:12 +0000	0,3524000000	+0,0058
Sun, 05 Apr 2015 15:14:24 +0000	0,3466000000	-0,0026
Fri, 03 Apr 2015 00:54:01 +0000	0,3492000000	+0,0044
Wed, 01 Apr 2015 18:28:36 +0000	0,3448000000	-0,002
Mon, 30 Mar 2015 16:46:35 +0000	0,3468000000	-0,0017
Fri, 27 Mar 2015 04:22:02 +0000	0,3485000000	-0,0045
Thu, 26 Mar 2015 04:44:17 +0000	0,3530000000	+0,0029
Mon, 23 Mar 2015 13:12:08 +0000	0,3501000000	+0,0023
Wed, 18 Mar 2015 19:37:51 +0000	0,3478000000	+0,0044
Wed, 11 Mar 2015 04:52:59 +0000	0,3434000000	-0,0122
Fri, 27 Feb 2015 06:06:32 +0000	0,3556000000	-0,0048
Fri, 20 Feb 2015 18:50:40 +0000	0,3604000000	+0,0022
Sun, 15 Feb 2015 19:32:47 +0000	0,3582000000	+0,0011
Wed, 21 Jan 2015 12:39:52 +0000	0,3571000000	-0,0068
Mon, 12 Jan 2015 22:24:08 +0000	0,3639000000	-0,0057
Wed, 31 Dec 2014 20:27:58 +0000	0,3696000000	-0,0056
Fri, 26 Dec 2014 15:34:39 +0000	0,3752000000	-0,0003
Tue, 23 Dec 2014 20:18:47 +0000	0,3755000000	-0,0032
Sun, 21 Dec 2014 23:43:15 +0000	0,3787000000	0
Sat, 20 Dec 2014 20:44:47 +0000	0,3787000000	-0,0091
Wed, 17 Dec 2014 02:45:38 +0000	0,3878000000	+0,0039
Fri, 12 Dec 2014 03:20:26 +0000	0,3839000000	+0,0029
Tue, 09 Dec 2014 01:14:55 +0000	0,3810000000	-0,0019
Tue, 02 Dec 2014 16:24:38 +0000	0,3829000000	-0,0014
Sat, 29 Nov 2014 23:37:29 +0000	0,3843000000	+0,0006
Tue, 25 Nov 2014 09:05:43 +0000	0,3837000000	-0,0027
Thu, 20 Nov 2014 15:37:50 +0000	0,3864000000	+0,0015
Thu, 20 Nov 2014 09:09:12 +0000	0,3849000000	-0,0011
Thu, 20 Nov 2014 05:13:04 +0000	0,3860000000	+0,0033
Mon, 17 Nov 2014 22:32:08 +0000	0,3827000000	-0,0003
Mon, 17 Nov 2014 15:11:43 +0000	0,3830000000	-0,0019
Sun, 16 Nov 2014 18:11:47 +0000	0,3849000000	+0,0019
Fri, 14 Nov 2014 07:07:42 +0000	0,3830000000	+0,0007
Tue, 11 Nov 2014 08:31:29 +0000	0,3823000000	-0,0001
Fri, 07 Nov 2014 21:23:09 +0000	0,3824000000	10
Thu, 06 Nov 2014 08:28:06 +0000	0,3825000000	-0,0072
Wed, 29 Oct 2014 04:50:02 +0000	0,3897000000	+0,0012
Mon, 27 Oct 2014 12:48:50 +0000	0,3885000000	-0,0002
Sun, 26 Oct 2014 17:17:27 +0000	0,3887000000	+0,0006
Wed, 22 Oct 2014 14:16:35 +0000	0,3881000000	-0,0047
Mon, 20 Oct 2014 06:16:26 +0000	0,3928000000	+0,0027
Mon, 13 Oct 2014 15:16:17 +0000	0,3901000000	-0,0003
Wed, 08 Oct 2014 16:06:19 +0000	0,3904000000	+0,0012
Fri, 26 Sep 2014 13:14:07 +0000	0,3892000000	-0,0032
Sat, 20 Sep 2014 21:57:29 +0000	0,3924000000	+0,0006
Wed, 17 Sep 2014 23:22:35 +0000	0,3918000000	-0,0029
Sat, 13 Sep 2014 05:40:07 +0000	0,3947000000	0
Sat, 13 Sep 2014 01:27:42 +0000	0,3947000000	+0,0022
Wed, 10 Sep 2014 09:15:01 +0000	0,3925000000	-0,0069
Thu, 04 Sep 2014 07:08:46 +0000	0,3994000000	+0,0017
Mon, 01 Sep 2014 02:03:10 +0000	0,3977000000	-0,0007
Wed, 27 Aug 2014 05:57:52 +0000	0,3984000000	+0,0008
Sun, 24 Aug 2014 22:59:15 +0000	0,3976000000	-0,001
Sun, 24 Aug 2014 10:18:40 +0000	0,3986000000	+0,0012
Sun, 17 Aug 2014 08:54:21 +0000	0,3974000000	0
Sat, 16 Aug 2014 01:53:44 +0000	0,3974000000	-0,0001
Thu, 14 Aug 2014 21:33:49 +0000	0,3975000000	+0,001
Wed, 13 Aug 2014 01:09:40 +0000	0,3965000000	-0,0007
Fri, 08 Aug 2014 13:20:21 +0000	0,3972000000	10
Wed, 06 Aug 2014 04:50:44 +0000	0,3973000000	-0,0059
Fri, 04 Jul 2014 22:01:59 +0000	0,4032000000	+0,001
Fri, 20 Jun 2014 13:26:45 +0000	0,4022000000	+0,0022
Tue, 03 Jun 2014 01:58:53 +0000	0,4000000000	+0,0003
Mon, 02 Jun 2014 17:42:54 +0000	0,3997000000	-0,0017
Mon, 26 May 2014 15:24:38 +0000	0,4014000000	+0,0007
Sat, 24 May 2014 09:15:07 +0000	0,4007000000	-0,001
Tue, 20 May 2014 23:40:19 +0000	0,4017000000	+0,0008
Wed, 14 May 2014 15:31:26 +0000	0,4009000000	-0,0002
Wed, 14 May 2014 08:17:04 +0000	0,4011000000	-0,0016
Thu, 24 Apr 2014 04:50:54 +0000	0,4027000000	-0,0003
Thu, 17 Apr 2014 05:50:23 +0000	0,4030000000	-0,0002
Thu, 17 Apr 2014 02:44:49 +0000	0,4032000000	+0,0012
Wed, 16 Apr 2014 16:08:41 +0000	0,4020000000	+0,0021
Thu, 03 Apr 2014 20:12:58 +0000	0,3999000000	0
Wed, 19 Mar 2014 21:16:28 +0000	0,3999000000	-0,0012
Mon, 17 Mar 2014 01:39:38 +0000	0,4011000000	+0,0052
Wed, 05 Mar 2014 21:48:15 +0000	0,3959000000	+0,0054
Thu, 20 Feb 2014 05:48:24 +0000	0,3905000000	10
Sun, 16 Feb 2014 21:02:12 +0000	0,3906000000	-0,0073
Sun, 26 Jan 2014 08:38:00 +0000	0,3979000000	+0,0713
Wed, 08 Jan 2014 12:49:58 +0000	0,3266000000	+0,016381758
Mon, 04 Nov 2013 18:59:00 +0000	0,3102182420	-0,004774612
Sun, 03 Nov 2013 17:46:17 +0000	0,3149928540	+0,005432124
Sat, 02 Nov 2013 23:31:07 +0000	0,3095607300	-0,00637458
Sun, 27 Oct 2013 00:49:19 +0000	0,3159353100	+0,00643052
Sun, 13 Oct 2013 20:33:41 +0000	0,3095047900	+0,001347585
Sun, 06 Oct 2013 10:10:50 +0000	0,3081572050	+0,006046098
Sun, 29 Sep 2013 15:37:38 +0000	0,3021111070	+0,001925287
Wed, 25 Sep 2013 00:17:20 +0000	0,3001858200	-0,001653929
Sat, 21 Sep 2013 15:10:43 +0000	0,3018397490	8,397
Fri, 20 Sep 2013 16:49:44 +0000	0,3019237190	+0,006268757
Sun, 15 Sep 2013 08:46:42 +0000	0,2956549620	+0,002810245
Tue, 10 Sep 2013 06:13:29 +0000	0,2928447170	+0,006472118
Fri, 09 Aug 2013 18:03:40 +0000	0,2863725990	+0,001763125
Thu, 08 Aug 2013 15:24:16 +0000	0,2846094740	+0,003807449
Sat, 27 Jul 2013 08:23:37 +0000	0,2808020250	+0,007933118
Tue, 16 Jul 2013 20:37:52 +0000	0,2728689070	+0,000105632
Sun, 14 Jul 2013 22:32:16 +0000	0,2727632750	+0,005367315
Wed, 10 Jul 2013 05:02:28 +0000	0,2673959600	+0,00072245
Mon, 08 Jul 2013 10:44:55 +0000	0,2666735100	-0,002134933
Fri, 05 Jul 2013 14:14:16 +0000	0,2688084430	-0,000161875
Fri, 05 Jul 2013 10:45:26 +0000	0,2689703180	-0,005324544
Sat, 08 Jun 2013 02:28:44 +0000	0,2742948620	+0,000923254
Fri, 07 Jun 2013 05:29:09 +0000	0,2733716080	+0,005394639
Wed, 05 Jun 2013 20:56:26 +0000	0,2679769690	+0,005630283
Mon, 27 May 2013 21:18:31 +0000	0,2623466860	-0,000405327
Sat, 25 May 2013 14:10:03 +0000	0,2627520130	+0,004551166
Tue, 21 May 2013 11:14:04 +0000	0,2582008470	6,02735
Mon, 20 May 2013 14:14:03 +0000	0,2582611200	-0,005019244
Sun, 12 May 2013 10:50:27 +0000	0,2632803640	-0,0011525
Tue, 07 May 2013 14:56:01 +0000	0,2644328640	-0,000957939
Tue, 07 May 2013 11:52:14 +0000	0,2653908030	+0,003399939
Wed, 01 May 2013 19:39:11 +0000	0,2619908640	0
Sun, 28 Apr 2013 17:59:06 +0000	0,2619908640	+0,000779655
Fri, 26 Apr 2013 00:27:07 +0000	0,2612112090	+0,002208169
Mon, 08 Apr 2013 05:02:40 +0000	0,2590030400	+0,003905493
Mon, 01 Apr 2013 03:12:52 +0000	0,2550975470	-0,001964845
Sat, 23 Mar 2013 06:03:57 +0000	0,2570623920	-0,000667938
Tue, 19 Mar 2013 07:19:36 +0000	0,2577303300	+0,000638732
Tue, 05 Mar 2013 17:42:11 +0000	0,2570915980	-0,002595055
Thu, 21 Feb 2013 20:49:41 +0000	0,2596866530	-0,004446066
Sun, 17 Feb 2013 10:43:01 +0000	0,2641327190	0
Fri, 15 Feb 2013 23:58:07 +0000	0,2641327190	-0,000360325
Thu, 14 Feb 2013 13:18:35 +0000	0,2644930440	-0,000630567
Thu, 14 Feb 2013 03:31:42 +0000	0,2651236110	-0,000352461
Wed, 13 Feb 2013 03:09:02 +0000	0,2654760720	+0,000348779
Tue, 12 Feb 2013 06:43:35 +0000	0,2651272930	+0,007654686
Sat, 19 Jan 2013 07:49:25 +0000	0,2574726070	+0,001762477
Sun, 13 Jan 2013 08:19:19 +0000	0,2557101300	+0,00400015
Thu, 10 Jan 2013 22:20:36 +0000	0,2517099800	-0,007029457
Wed, 02 Jan 2013 07:18:06 +0000	0,2587394370	+0,001947824
Sun, 23 Dec 2012 06:30:58 +0000	0,2567916130	+0,007899284
Mon, 03 Dec 2012 03:10:41 +0000	0,2488923290	-0,000368498
Fri, 30 Nov 2012 14:18:02 +0000	0,2492608270	+0,002588698
Sat, 24 Nov 2012 17:48:29 +0000	0,2466721290	+0,00149454
Fri, 23 Nov 2012 22:37:32 +0000	0,2451775890	+0,00257626
Thu, 22 Nov 2012 15:48:31 +0000	0,2426013290	+0,000346089
Tue, 20 Nov 2012 23:01:28 +0000	0,2422552400	+0,003225699
Mon, 19 Nov 2012 01:41:21 +0000	0,2390295410	0
Sun, 18 Nov 2012 12:40:59 +0000	0,2390295410	-0,000398272
Mon, 12 Nov 2012 22:29:07 +0000	0,2394278130	-0,000482073
Sat, 10 Nov 2012 00:47:46 +0000	0,2399098860	-0,00703063
Wed, 31 Oct 2012 07:13:27 +0000	0,2469405160	+0,002139664
Tue, 30 Oct 2012 09:39:47 +0000	0,2448008520	-0,001696323
Sun, 28 Oct 2012 00:40:18 +0000	0,2464971750	+0,000282913
Fri, 26 Oct 2012 06:51:21 +0000	0,2462142620	+0,002033529
Sun, 14 Oct 2012 13:19:45 +0000	0,2441807330	-0,000199676
Tue, 09 Oct 2012 12:57:23 +0000	0,2443804090	-0,002122662
Fri, 21 Sep 2012 19:05:16 +0000	0,2465030710	+0,013738828
Mon, 27 Aug 2012 04:27:07 +0000	0,2327642430	+0,005897141
Wed, 15 Aug 2012 09:47:04 +0000	0,2268671020	+0,005246403
Thu, 21 Jun 2012 20:36:43 +0000	0,2216206990	-0,002767374
Wed, 20 Jun 2012 23:50:35 +0000	0,2243880730	0
Wed, 20 Jun 2012 17:02:52 +0000	0,2243880730	+0,001219938
Fri, 08 Jun 2012 05:22:39 +0000	0,2231681350	+0,002097803
Thu, 07 Jun 2012 05:03:18 +0000	0,2210703320	+0,00360297
Wed, 06 Jun 2012 07:19:37 +0000	0,2174673620	+0,001526473
Mon, 04 Jun 2012 20:55:21 +0000	0,2159408890	+0,000742413
Mon, 04 Jun 2012 14:57:00 +0000	0,2151984760	0
Sun, 03 Jun 2012 10:19:46 +0000	0,2151984760	0
Sat, 02 Jun 2012 01:20:43 +0000	0,2151984760	+7,1539
Fri, 01 Jun 2012 01:55:25 +0000	0,2151269370	-0,001524681
Thu, 31 May 2012 01:16:44 +0000	0,2166516180	-0,013607257
Mon, 07 May 2012 04:19:25 +0000	0,2302588750	-0,002174746
Thu, 19 Apr 2012 12:50:39 +0000	0,2324336210	-0,002950961
Mon, 26 Mar 2012 00:13:16 +0000	0,2353845820	+0,004473172
Sat, 10 Mar 2012 23:40:11 +0000	0,2309114100	+0,002617252
Tue, 14 Feb 2012 01:57:18 +0000	0,2282941580	+0,000415039
Mon, 30 Jan 2012 08:34:09 +0000	0,2278791190	+0,008303268
Sat, 21 Jan 2012 16:58:58 +0000	0,2195758510	+0,000594057
Fri, 20 Jan 2012 15:46:42 +0000	0,2189817940	+0,003690694
Tue, 17 Jan 2012 18:13:30 +0000	0,2152911000	-0,002526763
Mon, 02 Jan 2012 16:48:07 +0000	0,2178178630	-0,000642883
Fri, 23 Dec 2011 01:12:27 +0000	0,2184607460	-0,010049626
Sat, 03 Dec 2011 14:29:29 +0000	0,2285103720	+0,003775871
Wed, 23 Nov 2011 06:03:51 +0000	0,2247345010	-0,001189676
Mon, 21 Nov 2011 03:56:05 +0000	0,2259241770	-0,00170195
Fri, 11 Nov 2011 00:23:07 +0000	0,2276261270	-0,015216926
Fri, 28 Oct 2011 12:58:51 +0000	0,2428430530	+0,018179819
Wed, 05 Oct 2011 17:28:50 +0000	0,2246632340	+0,00205494
Wed, 05 Oct 2011 09:20:39 +0000	0,2226082940	-0,012080356
Mon, 19 Sep 2011 12:09:22 +0000	0,2346886500	-0,002645916
Fri, 16 Sep 2011 20:36:12 +0000	0,2373345660	+0,003193085
Mon, 12 Sep 2011 17:04:39 +0000	0,2341414810	+0,000579532
Mon, 12 Sep 2011 06:44:35 +0000	0,2335619490	-0,011564445
Sun, 21 Aug 2011 23:02:18 +0000	0,2451263940	0
Sat, 20 Aug 2011 17:26:25 +0000	0,2451263940	+0,000623147
Fri, 19 Aug 2011 23:27:13 +0000	0,2445032470	-0,002209018
Thu, 18 Aug 2011 00:40:09 +0000	0,2467122650	+0,001285138
Wed, 17 Aug 2011 08:36:08 +0000	0,2454271270	+0,000707389
Mon, 15 Aug 2011 23:54:06 +0000	0,2447197380	+0,001505601
Fri, 12 Aug 2011 02:23:53 +0000	0,2432141370	-0,004623965
Thu, 11 Aug 2011 01:05:47 +0000	0,2478381020	+0,010130818
Wed, 20 Jul 2011 04:14:21 +0000	0,2377072840	-0,008368906
Mon, 06 Jun 2011 21:44:36 +0000	0,2460761900	+0,009044296
Thu, 19 May 2011 10:24:39 +0000	0,2370318940	0

Обратите внимание, что информация об обменного курса CZK в ARS обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 20:50:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Аргентинское песо

Примечание: График курса обмена валют Чешская крона/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Аргентинское песо в течение 2483 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.