Обменный курс на сегодня для CZK/AUD является CZK за AUD, это означает, что с 100 Чешские кроны можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или AUD.

CZK в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:21 +0000	0,0591000000	+0,0002
Sat, 28 Oct 2017 10:41:45 +0000	0,0589000000	+0,0003
Tue, 24 Oct 2017 06:03:46 +0000	0,0586000000	0
Sun, 22 Oct 2017 08:54:27 +0000	0,0586000000	0
Sat, 21 Oct 2017 15:28:09 +0000	0,0586000000	+0,0002
Thu, 19 Oct 2017 20:31:32 +0000	0,0584000000	+0,0004
Sun, 15 Oct 2017 13:49:48 +0000	0,0580000000	0
Fri, 13 Oct 2017 23:27:09 +0000	0,0580000000	-0,0004
Mon, 09 Oct 2017 15:37:19 +0000	0,0584000000	+0,0001
Mon, 09 Oct 2017 02:29:34 +0000	0,0583000000	+10
Thu, 05 Oct 2017 21:39:55 +0000	0,0582000000	+0,0002
Thu, 05 Oct 2017 16:34:48 +0000	0,0580000000	+0,0002
Tue, 03 Oct 2017 20:02:11 +0000	0,0578000000	0
Mon, 02 Oct 2017 15:38:04 +0000	0,0578000000	+0,0004
Tue, 26 Sep 2017 23:33:25 +0000	0,0574000000	-0,0001
Sat, 23 Sep 2017 22:27:17 +0000	0,0575000000	0
Sat, 23 Sep 2017 15:29:38 +0000	0,0575000000	+0,0004
Mon, 18 Sep 2017 07:19:43 +0000	0,0571000000	0
Wed, 13 Sep 2017 08:43:01 +0000	0,0571000000	-0,0001
Sun, 10 Sep 2017 04:44:57 +0000	0,0572000000	+0,0001
Fri, 08 Sep 2017 18:50:08 +0000	0,0571000000	+10
Fri, 08 Sep 2017 11:30:22 +0000	0,0570000000	-0,0002
Thu, 07 Sep 2017 06:43:05 +0000	0,0572000000	-0,0003
Mon, 04 Sep 2017 13:47:18 +0000	0,0575000000	+0,0004
Sat, 02 Sep 2017 19:11:03 +0000	0,0571000000	-0,0005
Mon, 28 Aug 2017 17:22:50 +0000	0,0576000000	-0,0001
Sat, 26 Aug 2017 22:38:04 +0000	0,0577000000	+0,0005
Thu, 24 Aug 2017 15:57:20 +0000	0,0572000000	0
Wed, 23 Aug 2017 23:05:48 +0000	0,0572000000	+0,0002
Tue, 22 Aug 2017 20:55:15 +0000	0,0570000000	+0,0001
Tue, 22 Aug 2017 06:43:59 +0000	0,0569000000	0
Sun, 20 Aug 2017 13:00:28 +0000	0,0569000000	0
Sun, 20 Aug 2017 08:08:38 +0000	0,0569000000	0
Sat, 19 Aug 2017 04:56:27 +0000	0,0569000000	0
Thu, 10 Aug 2017 08:30:25 +0000	0,0569000000	-0,0001
Tue, 08 Aug 2017 10:28:31 +0000	0,0570000000	+0,0001
Fri, 04 Aug 2017 19:08:55 +0000	0,0569000000	+0,0005
Sat, 29 Jul 2017 09:12:22 +0000	0,0564000000	0
Sat, 29 Jul 2017 02:15:33 +0000	0,0564000000	+10
Wed, 26 Jul 2017 22:03:11 +0000	0,0563000000	-0,0002
Tue, 25 Jul 2017 11:44:47 +0000	0,0565000000	+0,0001
Tue, 25 Jul 2017 03:58:24 +0000	0,0564000000	0
Mon, 24 Jul 2017 22:14:57 +0000	0,0564000000	-0,0001
Fri, 21 Jul 2017 10:35:40 +0000	0,0565000000	+0,0003
Sun, 16 Jul 2017 19:12:38 +0000	0,0562000000	-0,0005
Thu, 13 Jul 2017 07:18:47 +0000	0,0567000000	-0,0008
Sat, 08 Jul 2017 19:38:26 +0000	0,0575000000	+0,0003
Thu, 06 Jul 2017 05:07:51 +0000	0,0572000000	+0,0001
Tue, 04 Jul 2017 13:24:48 +0000	0,0571000000	+0,0005
Fri, 30 Jun 2017 04:00:51 +0000	0,0566000000	-0,0002
Wed, 28 Jun 2017 07:02:09 +0000	0,0568000000	+0,0006
Mon, 26 Jun 2017 09:49:35 +0000	0,0562000000	+0,0002
Wed, 21 Jun 2017 05:24:08 +0000	0,0560000000	0
Tue, 20 Jun 2017 06:07:59 +0000	0,0560000000	10
Sun, 18 Jun 2017 14:15:05 +0000	0,0561000000	0
Sun, 18 Jun 2017 04:50:39 +0000	0,0561000000	+0,0002
Fri, 16 Jun 2017 13:25:51 +0000	0,0559000000	-0,0008
Wed, 14 Jun 2017 07:03:20 +0000	0,0567000000	-0,0001
Sun, 11 Jun 2017 05:05:03 +0000	0,0568000000	0
Sat, 10 Jun 2017 10:28:03 +0000	0,0568000000	0
Sat, 10 Jun 2017 06:40:25 +0000	0,0568000000	+0,0003
Fri, 09 Jun 2017 07:09:06 +0000	0,0565000000	-0,0002
Thu, 08 Jun 2017 06:00:13 +0000	0,0567000000	-0,0004
Mon, 05 Jun 2017 19:00:32 +0000	0,0571000000	+0,0005
Tue, 30 May 2017 15:53:40 +0000	0,0566000000	+10
Tue, 30 May 2017 02:22:13 +0000	0,0565000000	-0,0003
Mon, 29 May 2017 08:28:06 +0000	0,0568000000	0
Thu, 25 May 2017 16:47:33 +0000	0,0568000000	0
Mon, 22 May 2017 05:02:40 +0000	0,0568000000	+0,0001
Sun, 21 May 2017 01:21:00 +0000	0,0567000000	+0,0009
Sun, 14 May 2017 10:50:17 +0000	0,0558000000	+0,0004
Mon, 08 May 2017 00:31:45 +0000	0,0554000000	+0,0002
Thu, 04 May 2017 22:58:52 +0000	0,0552000000	+0,0004
Wed, 03 May 2017 22:59:42 +0000	0,0548000000	+0,0006
Sun, 30 Apr 2017 16:53:23 +0000	0,0542000000	0
Sun, 30 Apr 2017 02:47:27 +0000	0,0542000000	+0,0003
Fri, 28 Apr 2017 03:01:50 +0000	0,0539000000	-0,0002
Thu, 27 Apr 2017 09:59:43 +0000	0,0541000000	10
Wed, 26 Apr 2017 21:46:43 +0000	0,0542000000	+0,0006
Mon, 24 Apr 2017 08:52:57 +0000	0,0536000000	+0,0008
Sun, 23 Apr 2017 13:37:56 +0000	0,0528000000	-0,0005
Wed, 19 Apr 2017 09:31:30 +0000	0,0533000000	+0,0003
Tue, 18 Apr 2017 19:34:37 +0000	0,0530000000	+0,0002
Tue, 18 Apr 2017 03:09:11 +0000	0,0528000000	-0,0003
Wed, 12 Apr 2017 14:06:52 +0000	0,0531000000	+0,0001
Mon, 10 Apr 2017 22:00:46 +0000	0,0530000000	+0,0009
Wed, 05 Apr 2017 10:23:12 +0000	0,0521000000	-0,0001
Tue, 04 Apr 2017 22:55:36 +0000	0,0522000000	+0,0004
Tue, 04 Apr 2017 03:05:47 +0000	0,0518000000	-0,0001
Thu, 30 Mar 2017 00:44:48 +0000	0,0519000000	-0,0005
Fri, 24 Mar 2017 13:58:06 +0000	0,0524000000	10
Fri, 24 Mar 2017 08:31:38 +0000	0,0525000000	+0,0002
Fri, 24 Mar 2017 05:24:37 +0000	0,0523000000	+0,0002
Tue, 21 Mar 2017 20:03:12 +0000	0,0521000000	+0,0002
Tue, 21 Mar 2017 16:05:41 +0000	0,0519000000	+0,0003
Fri, 17 Mar 2017 15:32:09 +0000	0,0516000000	-0,0004
Fri, 17 Mar 2017 00:01:46 +0000	0,0520000000	+0,0003
Thu, 16 Mar 2017 04:40:19 +0000	0,0517000000	-0,0008
Fri, 10 Mar 2017 20:08:02 +0000	0,0525000000	+0,001
Tue, 07 Mar 2017 18:46:58 +0000	0,0515000000	-0,0001
Mon, 06 Mar 2017 10:31:45 +0000	0,0516000000	-0,0002
Sun, 05 Mar 2017 03:19:44 +0000	0,0518000000	0
Sat, 04 Mar 2017 19:20:17 +0000	0,0518000000	+0,0004
Thu, 02 Mar 2017 20:14:44 +0000	0,0514000000	+0,0005
Thu, 02 Mar 2017 01:18:58 +0000	0,0509000000	-0,0002
Tue, 28 Feb 2017 12:58:21 +0000	0,0511000000	+0,0001
Tue, 28 Feb 2017 09:46:39 +0000	0,0510000000	+10
Sun, 26 Feb 2017 19:11:22 +0000	0,0509000000	0
Sun, 26 Feb 2017 09:44:52 +0000	0,0509000000	+0,0001
Thu, 23 Feb 2017 17:29:36 +0000	0,0508000000	-0,0001
Wed, 15 Feb 2017 15:46:29 +0000	0,0509000000	-0,001
Thu, 09 Feb 2017 07:04:03 +0000	0,0519000000	0
Mon, 06 Feb 2017 22:02:50 +0000	0,0519000000	10
Fri, 03 Feb 2017 07:48:33 +0000	0,0520000000	0
Fri, 03 Feb 2017 00:21:21 +0000	0,0520000000	-0,0003
Thu, 02 Feb 2017 06:31:18 +0000	0,0523000000	-0,0001
Sun, 29 Jan 2017 17:03:52 +0000	0,0524000000	0
Sun, 29 Jan 2017 06:50:55 +0000	0,0524000000	0
Fri, 27 Jan 2017 05:14:38 +0000	0,0524000000	-0,0002
Wed, 25 Jan 2017 17:39:33 +0000	0,0526000000	+0,0001
Mon, 23 Jan 2017 02:26:17 +0000	0,0525000000	+10
Sun, 22 Jan 2017 19:11:02 +0000	0,0524000000	0
Sat, 21 Jan 2017 22:15:59 +0000	0,0524000000	+0,0002
Fri, 20 Jan 2017 03:27:03 +0000	0,0522000000	-0,0003
Tue, 17 Jan 2017 17:37:47 +0000	0,0525000000	0
Sun, 15 Jan 2017 08:48:12 +0000	0,0525000000	-0,0009
Tue, 10 Jan 2017 09:57:17 +0000	0,0534000000	0
Thu, 05 Jan 2017 02:53:33 +0000	0,0534000000	+0,0001
Wed, 04 Jan 2017 19:26:40 +0000	0,0533000000	-0,0008
Mon, 02 Jan 2017 16:56:42 +0000	0,0541000000	0
Mon, 02 Jan 2017 07:46:15 +0000	0,0541000000	0
Sat, 31 Dec 2016 20:58:27 +0000	0,0541000000	+0,0005
Thu, 29 Dec 2016 09:15:48 +0000	0,0536000000	-0,0002
Mon, 26 Dec 2016 19:04:46 +0000	0,0538000000	-0,0001
Sun, 25 Dec 2016 03:06:49 +0000	0,0539000000	0
Fri, 23 Dec 2016 12:40:51 +0000	0,0539000000	+0,0003
Thu, 22 Dec 2016 13:08:54 +0000	0,0536000000	+0,0003
Wed, 21 Dec 2016 17:57:13 +0000	0,0533000000	+0,0003
Mon, 19 Dec 2016 03:25:27 +0000	0,0530000000	0
Sun, 18 Dec 2016 19:22:17 +0000	0,0530000000	0
Sat, 17 Dec 2016 09:48:05 +0000	0,0530000000	0
Sat, 17 Dec 2016 05:01:14 +0000	0,0530000000	+0,0007
Fri, 09 Dec 2016 12:07:26 +0000	0,0523000000	-0,0003
Thu, 08 Dec 2016 22:41:39 +0000	0,0526000000	-0,0006
Wed, 07 Dec 2016 20:43:38 +0000	0,0532000000	-0,0002
Tue, 06 Dec 2016 02:31:20 +0000	0,0534000000	+0,0005
Sun, 04 Dec 2016 11:42:34 +0000	0,0529000000	-0,0002
Fri, 02 Dec 2016 01:50:29 +0000	0,0531000000	+0,0004
Sun, 27 Nov 2016 12:16:09 +0000	0,0527000000	0
Sun, 27 Nov 2016 07:32:15 +0000	0,0527000000	+10
Tue, 15 Nov 2016 01:41:42 +0000	0,0526000000	0
Mon, 14 Nov 2016 20:49:27 +0000	0,0526000000	-0,0007
Sat, 12 Nov 2016 19:32:25 +0000	0,0533000000	+0,0007
Tue, 08 Nov 2016 23:45:31 +0000	0,0526000000	-0,0008
Mon, 07 Nov 2016 04:35:50 +0000	0,0534000000	-0,0003
Sat, 05 Nov 2016 21:53:25 +0000	0,0537000000	0
Wed, 02 Nov 2016 04:41:11 +0000	0,0537000000	+0,0002
Tue, 01 Nov 2016 20:52:36 +0000	0,0535000000	+0,0004
Fri, 28 Oct 2016 03:33:22 +0000	0,0531000000	+0,0004
Wed, 26 Oct 2016 15:46:35 +0000	0,0527000000	0
Tue, 25 Oct 2016 17:28:22 +0000	0,0527000000	-0,0001
Mon, 24 Oct 2016 11:04:00 +0000	0,0528000000	-0,0001
Sat, 22 Oct 2016 09:03:17 +0000	0,0529000000	0
Fri, 21 Oct 2016 15:59:10 +0000	0,0529000000	+0,0003
Wed, 19 Oct 2016 16:19:35 +0000	0,0526000000	-0,0003
Wed, 19 Oct 2016 10:53:44 +0000	0,0529000000	10
Wed, 19 Oct 2016 01:38:20 +0000	0,0530000000	-0,0004
Mon, 17 Oct 2016 14:10:09 +0000	0,0534000000	0
Fri, 14 Oct 2016 11:10:51 +0000	0,0534000000	-0,0004
Fri, 14 Oct 2016 02:26:41 +0000	0,0538000000	-0,0003
Tue, 11 Oct 2016 23:53:49 +0000	0,0541000000	-0,0005
Sat, 08 Oct 2016 02:53:00 +0000	0,0546000000	0
Thu, 06 Oct 2016 05:01:24 +0000	0,0546000000	+0,0003
Sat, 01 Oct 2016 23:52:43 +0000	0,0543000000	0
Sat, 01 Oct 2016 15:15:25 +0000	0,0543000000	-0,0002
Fri, 30 Sep 2016 06:34:54 +0000	0,0545000000	0
Fri, 30 Sep 2016 00:44:45 +0000	0,0545000000	0
Sun, 25 Sep 2016 20:19:29 +0000	0,0545000000	-0,0003
Mon, 19 Sep 2016 02:32:54 +0000	0,0548000000	-0,0003
Sat, 17 Sep 2016 11:57:03 +0000	0,0551000000	-0,0004
Wed, 14 Sep 2016 05:09:34 +0000	0,0555000000	+0,0004
Sat, 10 Sep 2016 10:58:43 +0000	0,0551000000	+0,0003
Fri, 09 Sep 2016 09:57:29 +0000	0,0548000000	+0,0006
Wed, 07 Sep 2016 16:58:33 +0000	0,0542000000	-0,0004
Mon, 29 Aug 2016 16:41:02 +0000	0,0546000000	+0,0001
Fri, 26 Aug 2016 13:20:35 +0000	0,0545000000	-0,0005
Mon, 22 Aug 2016 03:07:23 +0000	0,0550000000	+0,0011
Mon, 15 Aug 2016 09:46:18 +0000	0,0539000000	+0,0003
Thu, 11 Aug 2016 05:57:17 +0000	0,0536000000	+0,0001
Mon, 08 Aug 2016 16:15:17 +0000	0,0535000000	-0,0004
Sun, 07 Aug 2016 01:43:56 +0000	0,0539000000	-0,0008
Fri, 29 Jul 2016 12:24:17 +0000	0,0547000000	+0,0006
Tue, 26 Jul 2016 16:11:08 +0000	0,0541000000	-0,0003
Sat, 23 Jul 2016 17:06:49 +0000	0,0544000000	0
Thu, 21 Jul 2016 16:59:24 +0000	0,0544000000	-0,0001
Thu, 21 Jul 2016 13:28:56 +0000	0,0545000000	0
Wed, 20 Jul 2016 18:36:17 +0000	0,0545000000	0
Wed, 20 Jul 2016 13:30:49 +0000	0,0545000000	+0,0005
Mon, 18 Jul 2016 15:30:39 +0000	0,0540000000	+0,0002
Mon, 18 Jul 2016 09:19:12 +0000	0,0538000000	-0,0001
Sat, 16 Jul 2016 00:07:05 +0000	0,0539000000	0
Fri, 15 Jul 2016 08:23:04 +0000	0,0539000000	0
Thu, 14 Jul 2016 21:01:37 +0000	0,0539000000	-0,0018
Wed, 22 Jun 2016 15:41:21 +0000	0,0557000000	0
Tue, 21 Jun 2016 16:22:44 +0000	0,0557000000	-0,0006
Sat, 18 Jun 2016 13:04:17 +0000	0,0563000000	10
Sat, 11 Jun 2016 11:05:54 +0000	0,0564000000	-0,0006
Fri, 03 Jun 2016 19:40:18 +0000	0,0570000000	-0,0002
Thu, 02 Jun 2016 14:24:47 +0000	0,0572000000	-0,0003
Thu, 02 Jun 2016 10:27:41 +0000	0,0575000000	+0,0005
Tue, 31 May 2016 13:46:50 +0000	0,0570000000	-0,0002
Sat, 28 May 2016 14:02:09 +0000	0,0572000000	10
Fri, 27 May 2016 13:14:25 +0000	0,0573000000	-0,0002
Fri, 20 May 2016 22:33:52 +0000	0,0575000000	+0,0001
Mon, 16 May 2016 06:44:22 +0000	0,0574000000	-0,0001
Wed, 11 May 2016 23:15:19 +0000	0,0575000000	10
Mon, 09 May 2016 17:16:33 +0000	0,0576000000	+0,0003
Sat, 07 May 2016 11:56:40 +0000	0,0573000000	+0,0003
Fri, 06 May 2016 02:02:10 +0000	0,0570000000	0
Wed, 04 May 2016 16:11:27 +0000	0,0570000000	+0,0002
Wed, 04 May 2016 01:36:20 +0000	0,0568000000	+0,0005
Tue, 03 May 2016 07:28:47 +0000	0,0563000000	+0,0007
Sun, 01 May 2016 10:35:03 +0000	0,0556000000	+0,0008
Thu, 28 Apr 2016 15:26:09 +0000	0,0548000000	+0,0007
Tue, 26 Apr 2016 06:41:24 +0000	0,0541000000	+0,0003
Tue, 19 Apr 2016 20:09:00 +0000	0,0538000000	-0,0003
Sun, 17 Apr 2016 14:15:06 +0000	0,0541000000	-0,0004
Wed, 13 Apr 2016 18:57:27 +0000	0,0545000000	-0,0015
Mon, 11 Apr 2016 01:56:13 +0000	0,0560000000	+0,0005
Thu, 07 Apr 2016 03:43:12 +0000	0,0555000000	+0,0005
Sun, 03 Apr 2016 23:29:22 +0000	0,0550000000	+0,0001
Sat, 02 Apr 2016 03:38:54 +0000	0,0549000000	+0,0002
Thu, 31 Mar 2016 01:11:47 +0000	0,0547000000	-0,0003
Sat, 26 Mar 2016 14:02:18 +0000	0,0550000000	+0,0001
Wed, 23 Mar 2016 16:33:20 +0000	0,0549000000	+10
Sat, 19 Mar 2016 06:35:39 +0000	0,0548000000	10
Fri, 18 Mar 2016 20:07:18 +0000	0,0549000000	+10
Tue, 15 Mar 2016 07:03:31 +0000	0,0548000000	+0,0003
Sun, 13 Mar 2016 16:22:06 +0000	0,0545000000	0
Sun, 13 Mar 2016 07:11:58 +0000	0,0545000000	+0,0002
Wed, 09 Mar 2016 18:27:18 +0000	0,0543000000	-0,0003
Tue, 08 Mar 2016 18:55:53 +0000	0,0546000000	10
Sat, 05 Mar 2016 04:54:57 +0000	0,0547000000	-0,0009
Wed, 02 Mar 2016 12:08:59 +0000	0,0556000000	-0,0011
Sat, 27 Feb 2016 17:48:57 +0000	0,0567000000	0
Sat, 27 Feb 2016 08:03:46 +0000	0,0567000000	+0,0004
Tue, 23 Feb 2016 13:39:55 +0000	0,0563000000	-0,0013
Sun, 21 Feb 2016 20:12:28 +0000	0,0576000000	0
Sat, 20 Feb 2016 04:33:20 +0000	0,0576000000	-0,0001
Thu, 18 Feb 2016 07:08:55 +0000	0,0577000000	+0,0001
Tue, 16 Feb 2016 08:07:58 +0000	0,0576000000	-0,0002
Mon, 15 Feb 2016 19:20:44 +0000	0,0578000000	-0,0001
Mon, 15 Feb 2016 11:34:45 +0000	0,0579000000	-0,0007
Sat, 13 Feb 2016 18:56:52 +0000	0,0586000000	0
Sat, 13 Feb 2016 02:31:12 +0000	0,0586000000	-0,0006
Thu, 11 Feb 2016 13:39:08 +0000	0,0592000000	+0,002
Thu, 04 Feb 2016 05:40:27 +0000	0,0572000000	+0,0006
Sun, 31 Jan 2016 19:57:29 +0000	0,0566000000	-0,0001
Fri, 29 Jan 2016 20:37:52 +0000	0,0567000000	-0,0004
Sat, 23 Jan 2016 02:16:37 +0000	0,0571000000	-0,0014
Mon, 18 Jan 2016 12:31:56 +0000	0,0585000000	+0,001
Wed, 13 Jan 2016 17:51:53 +0000	0,0575000000	-0,0007
Sun, 10 Jan 2016 00:57:43 +0000	0,0582000000	+0,0006
Fri, 08 Jan 2016 14:59:36 +0000	0,0576000000	+0,0021
Tue, 05 Jan 2016 22:09:49 +0000	0,0555000000	-0,0002
Tue, 05 Jan 2016 06:13:14 +0000	0,0557000000	+0,0006
Mon, 04 Jan 2016 00:40:42 +0000	0,0551000000	+0,0001
Sun, 03 Jan 2016 05:20:46 +0000	0,0550000000	0
Sat, 02 Jan 2016 13:14:40 +0000	0,0550000000	-0,0004
Wed, 30 Dec 2015 00:52:38 +0000	0,0554000000	-0,0002
Fri, 25 Dec 2015 12:18:48 +0000	0,0556000000	-0,0004
Wed, 23 Dec 2015 13:48:07 +0000	0,0560000000	10
Tue, 22 Dec 2015 15:08:53 +0000	0,0561000000	-0,0001
Fri, 18 Dec 2015 02:41:37 +0000	0,0562000000	-0,0004
Sun, 13 Dec 2015 14:47:41 +0000	0,0566000000	0
Sat, 12 Dec 2015 07:49:45 +0000	0,0566000000	+10
Fri, 11 Dec 2015 18:42:23 +0000	0,0565000000	+0,0017
Sat, 05 Dec 2015 20:56:32 +0000	0,0548000000	+0,0003
Fri, 27 Nov 2015 21:53:27 +0000	0,0545000000	+0,0002
Thu, 26 Nov 2015 04:26:26 +0000	0,0543000000	-0,0004
Tue, 24 Nov 2015 03:28:34 +0000	0,0547000000	0
Mon, 23 Nov 2015 23:16:20 +0000	0,0547000000	-0,0001
Mon, 23 Nov 2015 13:45:42 +0000	0,0548000000	10
Fri, 20 Nov 2015 09:13:33 +0000	0,0549000000	-0,0006
Wed, 18 Nov 2015 21:38:33 +0000	0,0555000000	+0,0001
Tue, 17 Nov 2015 23:31:11 +0000	0,0554000000	-0,0003
Mon, 16 Nov 2015 21:09:36 +0000	0,0557000000	-0,0006
Thu, 05 Nov 2015 21:26:25 +0000	0,0563000000	-0,0002
Tue, 03 Nov 2015 09:06:36 +0000	0,0565000000	+0,0002
Tue, 27 Oct 2015 08:18:47 +0000	0,0563000000	0
Sat, 24 Oct 2015 04:52:01 +0000	0,0563000000	-0,0013
Tue, 20 Oct 2015 06:03:20 +0000	0,0576000000	-0,0001
Sun, 18 Oct 2015 21:09:29 +0000	0,0577000000	0
Sat, 17 Oct 2015 03:04:59 +0000	0,0577000000	0
Fri, 16 Oct 2015 18:47:57 +0000	0,0577000000	-0,0003
Wed, 14 Oct 2015 21:45:33 +0000	0,0580000000	+0,0008
Sun, 11 Oct 2015 05:55:29 +0000	0,0572000000	0
Sat, 10 Oct 2015 00:38:07 +0000	0,0572000000	-0,0008
Thu, 08 Oct 2015 08:29:00 +0000	0,0580000000	-0,0005
Sun, 27 Sep 2015 23:51:27 +0000	0,0585000000	10
Fri, 25 Sep 2015 19:06:28 +0000	0,0586000000	0
Fri, 25 Sep 2015 15:51:23 +0000	0,0586000000	+0,0002
Fri, 25 Sep 2015 00:35:15 +0000	0,0584000000	-0,0003
Wed, 23 Sep 2015 20:41:00 +0000	0,0587000000	+0,0004
Mon, 21 Sep 2015 05:38:30 +0000	0,0583000000	+0,0002
Sun, 20 Sep 2015 00:39:44 +0000	0,0581000000	0
Sat, 19 Sep 2015 18:21:10 +0000	0,0581000000	0
Sat, 19 Sep 2015 06:00:48 +0000	0,0581000000	-0,0002
Fri, 18 Sep 2015 10:29:15 +0000	0,0583000000	-0,0007
Fri, 11 Sep 2015 23:05:43 +0000	0,0590000000	+0,0003
Tue, 08 Sep 2015 16:33:08 +0000	0,0587000000	-0,0005
Tue, 08 Sep 2015 09:32:29 +0000	0,0592000000	+0,0007
Tue, 01 Sep 2015 05:06:25 +0000	0,0585000000	+0,0013
Fri, 21 Aug 2015 02:45:02 +0000	0,0572000000	+0,0013
Wed, 19 Aug 2015 18:44:02 +0000	0,0559000000	+10
Wed, 19 Aug 2015 03:26:38 +0000	0,0558000000	+0,0003
Fri, 31 Jul 2015 16:45:04 +0000	0,0555000000	+0,0001
Thu, 30 Jul 2015 16:31:58 +0000	0,0554000000	-0,0008
Mon, 27 Jul 2015 11:02:41 +0000	0,0562000000	+0,0016
Thu, 09 Jul 2015 20:17:27 +0000	0,0546000000	+0,0009
Fri, 19 Jun 2015 12:44:56 +0000	0,0537000000	0
Fri, 19 Jun 2015 04:57:46 +0000	0,0537000000	+0,0005
Tue, 16 Jun 2015 13:34:11 +0000	0,0532000000	-0,0001
Sun, 14 Jun 2015 20:37:29 +0000	0,0533000000	-0,0001
Sat, 13 Jun 2015 18:48:49 +0000	0,0534000000	0
Sat, 13 Jun 2015 14:53:01 +0000	0,0534000000	10
Wed, 10 Jun 2015 20:33:18 +0000	0,0535000000	+0,0004
Sat, 06 Jun 2015 16:01:53 +0000	0,0531000000	+0,0008
Tue, 02 Jun 2015 11:15:15 +0000	0,0523000000	+10
Tue, 02 Jun 2015 04:15:36 +0000	0,0522000000	0
Mon, 01 Jun 2015 13:32:20 +0000	0,0522000000	+0,001
Wed, 27 May 2015 06:17:14 +0000	0,0512000000	10
Tue, 26 May 2015 12:54:29 +0000	0,0513000000	0
Sat, 23 May 2015 14:55:56 +0000	0,0513000000	-0,0006
Sun, 17 May 2015 15:34:02 +0000	0,0519000000	0
Sun, 17 May 2015 09:01:51 +0000	0,0519000000	+0,0004
Fri, 15 May 2015 01:53:25 +0000	0,0515000000	+10
Sat, 09 May 2015 19:46:28 +0000	0,0514000000	-0,0009
Mon, 04 May 2015 06:05:55 +0000	0,0523000000	+0,0021
Wed, 29 Apr 2015 12:02:56 +0000	0,0502000000	+0,0002
Tue, 28 Apr 2015 13:13:10 +0000	0,0500000000	-0,0005
Sat, 11 Apr 2015 20:16:49 +0000	0,0505000000	-0,0018
Mon, 06 Apr 2015 11:11:30 +0000	0,0523000000	+0,0002
Fri, 03 Apr 2015 00:33:53 +0000	0,0521000000	+0,0013
Wed, 25 Mar 2015 08:37:04 +0000	0,0508000000	-0,0001
Mon, 23 Mar 2015 13:32:48 +0000	0,0509000000	+0,0003
Mon, 23 Mar 2015 09:04:40 +0000	0,0506000000	-0,0008
Sat, 07 Mar 2015 19:02:50 +0000	0,0514000000	-0,0005
Fri, 06 Mar 2015 01:16:48 +0000	0,0519000000	10
Thu, 05 Mar 2015 18:53:39 +0000	0,0520000000	-0,0007
Sun, 22 Feb 2015 12:44:08 +0000	0,0527000000	-0,0003
Sun, 15 Feb 2015 19:32:51 +0000	0,0530000000	+0,0003
Tue, 10 Feb 2015 22:09:24 +0000	0,0527000000	+0,0003
Sun, 08 Feb 2015 18:05:29 +0000	0,0524000000	-0,0005
Wed, 04 Feb 2015 06:46:05 +0000	0,0529000000	+0,0016
Wed, 14 Jan 2015 12:24:22 +0000	0,0513000000	-0,0023
Sun, 04 Jan 2015 07:35:22 +0000	0,0536000000	+0,0002
Wed, 31 Dec 2014 20:27:42 +0000	0,0534000000	-0,001
Thu, 25 Dec 2014 17:54:03 +0000	0,0544000000	+10
Wed, 24 Dec 2014 10:16:15 +0000	0,0543000000	10
Sun, 21 Dec 2014 23:43:52 +0000	0,0544000000	0
Sat, 20 Dec 2014 20:44:05 +0000	0,0544000000	0
Fri, 19 Dec 2014 19:22:09 +0000	0,0544000000	+0,0005
Tue, 09 Dec 2014 01:18:12 +0000	0,0539000000	+0,0003
Mon, 08 Dec 2014 09:11:35 +0000	0,0536000000	+0,0001
Sun, 07 Dec 2014 14:33:21 +0000	0,0535000000	+0,0004
Tue, 02 Dec 2014 16:36:28 +0000	0,0531000000	0
Tue, 25 Nov 2014 21:28:50 +0000	0,0531000000	0
Tue, 25 Nov 2014 16:54:04 +0000	0,0531000000	+0,0015
Sun, 23 Nov 2014 19:47:43 +0000	0,0516000000	0
Sun, 23 Nov 2014 10:50:55 +0000	0,0516000000	-0,0011
Thu, 20 Nov 2014 06:17:14 +0000	0,0527000000	+0,0011
Mon, 17 Nov 2014 22:28:13 +0000	0,0516000000	-0,0001
Sun, 16 Nov 2014 13:57:23 +0000	0,0517000000	10
Fri, 14 Nov 2014 07:07:45 +0000	0,0518000000	-0,0002
Sun, 09 Nov 2014 13:52:55 +0000	0,0520000000	+0,0003
Wed, 29 Oct 2014 04:44:17 +0000	0,0517000000	-0,0004
Mon, 27 Oct 2014 19:32:31 +0000	0,0521000000	+0,0001
Mon, 27 Oct 2014 12:06:30 +0000	0,0520000000	-0,0001
Sun, 26 Oct 2014 17:08:51 +0000	0,0521000000	0
Wed, 22 Oct 2014 13:56:15 +0000	0,0521000000	-0,0007
Mon, 20 Oct 2014 06:10:58 +0000	0,0528000000	-0,0003
Thu, 16 Oct 2014 07:29:53 +0000	0,0531000000	+0,0005
Mon, 13 Oct 2014 15:14:08 +0000	0,0526000000	10
Wed, 08 Oct 2014 16:04:01 +0000	0,0527000000	+0,0002
Fri, 03 Oct 2014 19:46:29 +0000	0,0525000000	-0,0001
Fri, 26 Sep 2014 13:13:59 +0000	0,0526000000	+0,0011
Fri, 12 Sep 2014 01:29:22 +0000	0,0515000000	+0,0003
Wed, 10 Sep 2014 09:14:58 +0000	0,0512000000	+0,0012
Sat, 06 Sep 2014 19:22:59 +0000	0,0500000000	-0,0011
Wed, 27 Aug 2014 19:39:27 +0000	0,0511000000	+0,0001
Sun, 24 Aug 2014 09:55:45 +0000	0,0510000000	-0,0007
Wed, 13 Aug 2014 01:09:32 +0000	0,0517000000	10
Thu, 07 Aug 2014 04:23:44 +0000	0,0518000000	-0,0002
Mon, 28 Jul 2014 16:42:51 +0000	0,0520000000	-0,0009
Mon, 07 Jul 2014 03:18:39 +0000	0,0529000000	+0,0002
Fri, 27 Jun 2014 15:58:29 +0000	0,0527000000	0
Fri, 20 Jun 2014 13:33:53 +0000	0,0527000000	-0,0008
Tue, 03 Jun 2014 11:34:58 +0000	0,0535000000	+0,0002
Thu, 29 May 2014 10:46:05 +0000	0,0533000000	-0,0004
Tue, 27 May 2014 21:42:17 +0000	0,0537000000	-0,0001
Sat, 24 May 2014 21:23:10 +0000	0,0538000000	+0,0005
Sun, 18 May 2014 11:21:18 +0000	0,0533000000	0
Wed, 14 May 2014 05:12:48 +0000	0,0533000000	-0,0003
Sun, 11 May 2014 22:05:18 +0000	0,0536000000	-0,0009
Sat, 03 May 2014 18:54:03 +0000	0,0545000000	+0,0007
Mon, 21 Apr 2014 18:07:06 +0000	0,0538000000	-0,0001
Sat, 19 Apr 2014 17:10:56 +0000	0,0539000000	+0,0003
Wed, 16 Apr 2014 23:25:31 +0000	0,0536000000	-0,0007
Wed, 02 Apr 2014 15:39:35 +0000	0,0543000000	-0,0017
Tue, 18 Mar 2014 03:22:04 +0000	0,0560000000	-0,0004
Mon, 17 Mar 2014 02:11:16 +0000	0,0564000000	+0,0002
Mon, 10 Mar 2014 18:03:36 +0000	0,0562000000	+0,0001
Tue, 04 Mar 2014 23:07:02 +0000	0,0561000000	+0,0008
Fri, 07 Feb 2014 21:50:23 +0000	0,0553000000	+0,0001
Fri, 07 Feb 2014 08:19:31 +0000	0,0552000000	-0,0019
Sun, 26 Jan 2014 01:08:06 +0000	0,0571000000	+0,0011
Thu, 26 Dec 2013 11:09:45 +0000	0,0560000000	+0,0002
Mon, 16 Dec 2013 23:52:16 +0000	0,0558000000	+0,0008
Fri, 06 Dec 2013 02:24:38 +0000	0,0550000000	+0,0001
Thu, 05 Dec 2013 11:26:47 +0000	0,0549000000	-0,0002143188
Mon, 04 Nov 2013 18:39:04 +0000	0,0551143188	+5,16806
Sat, 02 Nov 2013 23:42:55 +0000	0,0550626382	-0,0009830725
Sun, 27 Oct 2013 10:17:23 +0000	0,0560457107	-0,0001816247
Sat, 05 Oct 2013 10:14:39 +0000	0,0562273354	+0,0003119327
Thu, 03 Oct 2013 12:35:20 +0000	0,0559154027	0
Wed, 02 Oct 2013 19:26:24 +0000	0,0559154027	0
Tue, 01 Oct 2013 18:49:40 +0000	0,0559154027	0
Sat, 28 Sep 2013 21:00:44 +0000	0,0559154027	0
Sat, 28 Sep 2013 07:13:37 +0000	0,0559154027	0
Thu, 26 Sep 2013 11:25:41 +0000	0,0559154027	+0,0001801555
Sat, 21 Sep 2013 16:52:44 +0000	0,0557352472	+0,0001443876
Sun, 08 Sep 2013 06:07:42 +0000	0,0555908596	0
Sat, 07 Sep 2013 15:45:57 +0000	0,0555908596	-0,0016625987
Mon, 02 Sep 2013 09:33:31 +0000	0,0572534583	-0,0004049687
Sun, 01 Sep 2013 04:00:35 +0000	0,0576584270	+0,0014485303
Mon, 19 Aug 2013 19:33:00 +0000	0,0562098967	+0,0001564939
Sat, 10 Aug 2013 09:14:26 +0000	0,0560534028	+0,001243688
Wed, 17 Jul 2013 03:35:08 +0000	0,0548097148	+0,0002794479
Thu, 11 Jul 2013 17:41:12 +0000	0,0545302669	+0,000652928
Mon, 17 Jun 2013 13:29:17 +0000	0,0538773389	-0,0001143278
Sat, 15 Jun 2013 23:39:47 +0000	0,0539916667	-0,0008997751
Thu, 13 Jun 2013 01:04:55 +0000	0,0548914418	+0,0024671994
Fri, 31 May 2013 14:46:41 +0000	0,0524242424	0
Fri, 31 May 2013 09:10:17 +0000	0,0524242424	+0,0007256406
Sat, 25 May 2013 14:09:10 +0000	0,0516986018	+0,0015846185
Tue, 21 May 2013 11:14:11 +0000	0,0501139833	-0,0002834827
Mon, 20 May 2013 13:48:29 +0000	0,0503974660	8,38229
Thu, 16 May 2013 19:18:09 +0000	0,0504812889	+0,0002152091
Wed, 15 May 2013 20:57:44 +0000	0,0502660798	+0,0007159538
Sun, 05 May 2013 22:01:50 +0000	0,0495501260	+0,000298035
Mon, 29 Apr 2013 00:28:32 +0000	0,0492520910	+0,0001227136
Fri, 26 Apr 2013 22:32:03 +0000	0,0491293774	+0,0005458435
Sat, 06 Apr 2013 06:18:58 +0000	0,0485835339	+0,0007656315
Mon, 01 Apr 2013 15:44:59 +0000	0,0478179024	+0,0001305158
Wed, 27 Mar 2013 23:47:46 +0000	0,0476873866	-0,000474286
Thu, 21 Mar 2013 21:54:44 +0000	0,0481616726	-0,0003169236
Thu, 21 Mar 2013 12:20:52 +0000	0,0484785962	-0,0015379553
Tue, 26 Feb 2013 15:45:58 +0000	0,0500165515	+0,0001441323
Tue, 26 Feb 2013 11:03:29 +0000	0,0498724192	8,76742
Tue, 26 Feb 2013 04:07:23 +0000	0,0499600934	-0,0003638366
Mon, 25 Feb 2013 13:48:43 +0000	0,0503239300	+0,0003161788
Sun, 24 Feb 2013 05:12:29 +0000	0,0500077512	-0,0005757773
Fri, 22 Feb 2013 01:48:05 +0000	0,0505835285	-0,0003860514
Fri, 15 Feb 2013 23:58:26 +0000	0,0509695799	+0,0001195847
Thu, 14 Feb 2013 13:18:38 +0000	0,0508499952	-0,0003009172
Thu, 14 Feb 2013 03:31:45 +0000	0,0511509124	-0,0002019548
Wed, 13 Feb 2013 03:08:57 +0000	0,0513528672	-0,0003974985
Tue, 12 Feb 2013 06:24:45 +0000	0,0517503657	+0,0002407308
Fri, 08 Feb 2013 12:24:52 +0000	0,0515096349	+0,0007261495
Thu, 31 Jan 2013 15:55:33 +0000	0,0507834854	+0,0005764699
Tue, 29 Jan 2013 08:37:44 +0000	0,0502070155	+0,0010092102
Wed, 23 Jan 2013 03:14:27 +0000	0,0491978053	-0,0002673641
Tue, 22 Jan 2013 06:52:01 +0000	0,0494651694	+0,0003186087
Wed, 16 Jan 2013 04:37:07 +0000	0,0491465607	+0,0002448594
Sun, 13 Jan 2013 08:19:28 +0000	0,0489017013	-0,0009212064
Sun, 06 Jan 2013 02:43:00 +0000	0,0498229077	0
Thu, 03 Jan 2013 11:02:58 +0000	0,0498229077	-0,0002221373
Tue, 01 Jan 2013 13:36:44 +0000	0,0500450450	+0,0020158899
Tue, 13 Nov 2012 09:19:12 +0000	0,0480291551	-0,0002273733
Fri, 09 Nov 2012 11:12:14 +0000	0,0482565284	+4,67999
Thu, 08 Nov 2012 05:00:57 +0000	0,0482097285	-0,0017064968
Wed, 31 Oct 2012 07:21:54 +0000	0,0499162253	+1,9737
Tue, 30 Oct 2012 09:29:16 +0000	0,0498964883	-0,0001671998
Sun, 28 Oct 2012 11:09:27 +0000	0,0500636881	-0,0013366462
Mon, 08 Oct 2012 22:51:14 +0000	0,0514003343	+0,0011752694
Thu, 20 Sep 2012 22:19:38 +0000	0,0502250649	+7,688825
Sat, 08 Sep 2012 17:28:33 +0000	0,0501481767	+0,0011139812
Sun, 02 Sep 2012 10:00:17 +0000	0,0490341955	+0,0025168351
Fri, 27 Jul 2012 07:44:56 +0000	0,0465173604	-0,0019298995
Thu, 21 Jun 2012 16:10:52 +0000	0,0484472599	-0,0005132187
Wed, 20 Jun 2012 19:53:43 +0000	0,0489604786	-0,0010958311
Fri, 08 Jun 2012 05:40:49 +0000	0,0500563097	+0,0004146355
Thu, 07 Jun 2012 04:49:54 +0000	0,0496416742	+0,000115257
Wed, 06 Jun 2012 17:05:08 +0000	0,0495264172	-0,0004377405
Tue, 05 Jun 2012 04:09:28 +0000	0,0499641577	+0,0002584267
Mon, 04 Jun 2012 16:20:14 +0000	0,0497057310	8,05539
Mon, 04 Jun 2012 08:46:13 +0000	0,0497862849	+9,08796
Sun, 03 Jun 2012 12:14:19 +0000	0,0496954053	0
Sat, 02 Jun 2012 03:51:28 +0000	0,0496954053	+0,0002919758
Fri, 01 Jun 2012 02:00:05 +0000	0,0494034295	-0,0001513721
Thu, 31 May 2012 10:27:04 +0000	0,0495548016	+5,39782
Thu, 31 May 2012 01:23:53 +0000	0,0495008234	-0,0023230397
Tue, 03 Apr 2012 12:07:34 +0000	0,0518238631	-0,000101219
Sat, 31 Mar 2012 17:17:29 +0000	0,0519250821	+1,1579
Fri, 30 Mar 2012 16:39:29 +0000	0,0519135031	+0,001387288
Thu, 15 Mar 2012 05:02:51 +0000	0,0505262151	+0,0011533863
Sun, 29 Jan 2012 18:08:11 +0000	0,0493728288	+0,0008069037
Thu, 19 Jan 2012 11:59:21 +0000	0,0485659251	+0,0005369762
Sat, 14 Jan 2012 12:03:09 +0000	0,0480289489	+1,70302
Sun, 08 Jan 2012 05:03:42 +0000	0,0480119187	-0,0017400254
Mon, 26 Dec 2011 17:53:17 +0000	0,0497519441	-0,0013173909
Thu, 15 Dec 2011 03:33:07 +0000	0,0510693350	+0,0004124517
Wed, 14 Dec 2011 05:46:00 +0000	0,0506568833	-0,001502452
Sat, 03 Dec 2011 14:32:17 +0000	0,0521593353	-0,0006035863
Sat, 19 Nov 2011 09:34:25 +0000	0,0527629216	+0,000394734
Fri, 11 Nov 2011 17:36:44 +0000	0,0523681876	-0,0029575486
Mon, 10 Oct 2011 20:42:19 +0000	0,0553257362	+0,0009039937
Sun, 18 Sep 2011 05:14:46 +0000	0,0544217425	-0,0003624685
Fri, 16 Sep 2011 19:27:58 +0000	0,0547842110	-0,0019501327
Thu, 25 Aug 2011 19:17:45 +0000	0,0567343437	5,40054
Thu, 25 Aug 2011 07:44:14 +0000	0,0567883491	+0,0005484865
Thu, 25 Aug 2011 00:21:05 +0000	0,0562398626	-0,0002666497
Tue, 23 Aug 2011 03:32:02 +0000	0,0565065123	+0,0001344237
Mon, 22 Aug 2011 05:22:12 +0000	0,0563720886	-0,0009964873
Thu, 11 Aug 2011 16:35:54 +0000	0,0573685759	-0,0003001536
Wed, 10 Aug 2011 21:27:27 +0000	0,0576687295	+0,0018458357
Fri, 05 Aug 2011 14:25:54 +0000	0,0558228938	+0,0020712623
Wed, 20 Jul 2011 05:15:23 +0000	0,0537516315	-0,0022698037
Sat, 04 Jun 2011 08:36:38 +0000	0,0560214352	+0,0009627773
Thu, 02 Jun 2011 07:53:23 +0000	0,0550586579	+0,0005024892
Tue, 31 May 2011 00:03:39 +0000	0,0545561687	+6,17867
Sat, 28 May 2011 04:53:19 +0000	0,0544943820	-0,0002118905
Mon, 16 May 2011 11:58:35 +0000	0,0547062725	0

Обратите внимание, что информация об обменного курса CZK в AUD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Австралийский доллар

Примечание: График курса обмена валют Чешская крона/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Австралийский доллар в течение 2360 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.