Обмен валюты

CZK/AUD


Обменный курс на сегодня для CZK/AUD является 0.0509 CZK за AUD, это означает, что с 100 Чешские кроны можете купить 5.09 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или AUD.
  


CZK в AUD обменного курса

Дата Обменный курс Вариация
not_changed 0,0509000000 0
increased 0,0509000000 +0,0001
decreased 0,0508000000 -0,0001
decreased 0,0509000000 -0,001
not_changed 0,0519000000 0
decreased 0,0519000000 10
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0003
decreased 0,0523000000 -0,0001
not_changed 0,0524000000 0
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0002
increased 0,0526000000 +0,0001
increased 0,0525000000 +10
not_changed 0,0524000000 0
increased 0,0524000000 +0,0002
decreased 0,0522000000 -0,0003
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0009
not_changed 0,0534000000 0
increased 0,0534000000 +0,0001
decreased 0,0533000000 -0,0008
not_changed 0,0541000000 0
not_changed 0,0541000000 0
increased 0,0541000000 +0,0005
decreased 0,0536000000 -0,0002
decreased 0,0538000000 -0,0001
not_changed 0,0539000000 0
increased 0,0539000000 +0,0003
increased 0,0536000000 +0,0003
increased 0,0533000000 +0,0003
not_changed 0,0530000000 0
not_changed 0,0530000000 0
not_changed 0,0530000000 0
increased 0,0530000000 +0,0007
decreased 0,0523000000 -0,0003
decreased 0,0526000000 -0,0006
decreased 0,0532000000 -0,0002
increased 0,0534000000 +0,0005
decreased 0,0529000000 -0,0002
increased 0,0531000000 +0,0004
not_changed 0,0527000000 0
increased 0,0527000000 +10
not_changed 0,0526000000 0
decreased 0,0526000000 -0,0007
increased 0,0533000000 +0,0007
decreased 0,0526000000 -0,0008
decreased 0,0534000000 -0,0003
not_changed 0,0537000000 0
increased 0,0537000000 +0,0002
increased 0,0535000000 +0,0004
increased 0,0531000000 +0,0004
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0001
decreased 0,0528000000 -0,0001
not_changed 0,0529000000 0
increased 0,0529000000 +0,0003
decreased 0,0526000000 -0,0003
decreased 0,0529000000 10
decreased 0,0530000000 -0,0004
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0004
decreased 0,0538000000 -0,0003
decreased 0,0541000000 -0,0005
not_changed 0,0546000000 0
increased 0,0546000000 +0,0003
not_changed 0,0543000000 0
decreased 0,0543000000 -0,0002
not_changed 0,0545000000 0
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0003
decreased 0,0548000000 -0,0003
decreased 0,0551000000 -0,0004
increased 0,0555000000 +0,0004
increased 0,0551000000 +0,0003
increased 0,0548000000 +0,0006
decreased 0,0542000000 -0,0004
increased 0,0546000000 +0,0001
decreased 0,0545000000 -0,0005
increased 0,0550000000 +0,0011
increased 0,0539000000 +0,0003
increased 0,0536000000 +0,0001
decreased 0,0535000000 -0,0004
decreased 0,0539000000 -0,0008
increased 0,0547000000 +0,0006
decreased 0,0541000000 -0,0003
not_changed 0,0544000000 0
decreased 0,0544000000 -0,0001
not_changed 0,0545000000 0
not_changed 0,0545000000 0
increased 0,0545000000 +0,0005
increased 0,0540000000 +0,0002
decreased 0,0538000000 -0,0001
not_changed 0,0539000000 0
not_changed 0,0539000000 0
decreased 0,0539000000 -0,0018
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0006
decreased 0,0563000000 10
decreased 0,0564000000 -0,0006
decreased 0,0570000000 -0,0002
decreased 0,0572000000 -0,0003
increased 0,0575000000 +0,0005
decreased 0,0570000000 -0,0002
decreased 0,0572000000 10
decreased 0,0573000000 -0,0002
increased 0,0575000000 +0,0001
decreased 0,0574000000 -0,0001
decreased 0,0575000000 10
increased 0,0576000000 +0,0003
increased 0,0573000000 +0,0003
not_changed 0,0570000000 0
increased 0,0570000000 +0,0002
increased 0,0568000000 +0,0005
increased 0,0563000000 +0,0007
increased 0,0556000000 +0,0008
increased 0,0548000000 +0,0007
increased 0,0541000000 +0,0003
decreased 0,0538000000 -0,0003
decreased 0,0541000000 -0,0004
decreased 0,0545000000 -0,0015
increased 0,0560000000 +0,0005
increased 0,0555000000 +0,0005
increased 0,0550000000 +0,0001
increased 0,0549000000 +0,0002
decreased 0,0547000000 -0,0003
increased 0,0550000000 +0,0001
increased 0,0549000000 +10
decreased 0,0548000000 10
increased 0,0549000000 +10
increased 0,0548000000 +0,0003
not_changed 0,0545000000 0
increased 0,0545000000 +0,0002
decreased 0,0543000000 -0,0003
decreased 0,0546000000 10
decreased 0,0547000000 -0,0009
decreased 0,0556000000 -0,0011
not_changed 0,0567000000 0
increased 0,0567000000 +0,0004
decreased 0,0563000000 -0,0013
not_changed 0,0576000000 0
decreased 0,0576000000 -0,0001
increased 0,0577000000 +0,0001
decreased 0,0576000000 -0,0002
decreased 0,0578000000 -0,0001
decreased 0,0579000000 -0,0007
not_changed 0,0586000000 0
decreased 0,0586000000 -0,0006
increased 0,0592000000 +0,002
increased 0,0572000000 +0,0006
decreased 0,0566000000 -0,0001
decreased 0,0567000000 -0,0004
decreased 0,0571000000 -0,0014
increased 0,0585000000 +0,001
decreased 0,0575000000 -0,0007
increased 0,0582000000 +0,0006
increased 0,0576000000 +0,0021
decreased 0,0555000000 -0,0002
increased 0,0557000000 +0,0006
increased 0,0551000000 +0,0001
not_changed 0,0550000000 0
decreased 0,0550000000 -0,0004
decreased 0,0554000000 -0,0002
decreased 0,0556000000 -0,0004
decreased 0,0560000000 10
decreased 0,0561000000 -0,0001
decreased 0,0562000000 -0,0004
not_changed 0,0566000000 0
increased 0,0566000000 +10
increased 0,0565000000 +0,0017
increased 0,0548000000 +0,0003
increased 0,0545000000 +0,0002
decreased 0,0543000000 -0,0004
not_changed 0,0547000000 0
decreased 0,0547000000 -0,0001
decreased 0,0548000000 10
decreased 0,0549000000 -0,0006
increased 0,0555000000 +0,0001
decreased 0,0554000000 -0,0003
decreased 0,0557000000 -0,0006
decreased 0,0563000000 -0,0002
increased 0,0565000000 +0,0002
not_changed 0,0563000000 0
decreased 0,0563000000 -0,0013
decreased 0,0576000000 -0,0001
not_changed 0,0577000000 0
not_changed 0,0577000000 0
decreased 0,0577000000 -0,0003
increased 0,0580000000 +0,0008
not_changed 0,0572000000 0
decreased 0,0572000000 -0,0008
decreased 0,0580000000 -0,0005
decreased 0,0585000000 10
not_changed 0,0586000000 0
increased 0,0586000000 +0,0002
decreased 0,0584000000 -0,0003
increased 0,0587000000 +0,0004
increased 0,0583000000 +0,0002
not_changed 0,0581000000 0
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0002
decreased 0,0583000000 -0,0007
increased 0,0590000000 +0,0003
decreased 0,0587000000 -0,0005
increased 0,0592000000 +0,0007
increased 0,0585000000 +0,0013
increased 0,0572000000 +0,0013
increased 0,0559000000 +10
increased 0,0558000000 +0,0003
increased 0,0555000000 +0,0001
decreased 0,0554000000 -0,0008
increased 0,0562000000 +0,0016
increased 0,0546000000 +0,0009
not_changed 0,0537000000 0
increased 0,0537000000 +0,0005
decreased 0,0532000000 -0,0001
decreased 0,0533000000 -0,0001
not_changed 0,0534000000 0
decreased 0,0534000000 10
increased 0,0535000000 +0,0004
increased 0,0531000000 +0,0008
increased 0,0523000000 +10
not_changed 0,0522000000 0
increased 0,0522000000 +0,001
decreased 0,0512000000 10
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0006
not_changed 0,0519000000 0
increased 0,0519000000 +0,0004
increased 0,0515000000 +10
decreased 0,0514000000 -0,0009
increased 0,0523000000 +0,0021
increased 0,0502000000 +0,0002
decreased 0,0500000000 -0,0005
decreased 0,0505000000 -0,0018
increased 0,0523000000 +0,0002
increased 0,0521000000 +0,0013
decreased 0,0508000000 -0,0001
increased 0,0509000000 +0,0003
decreased 0,0506000000 -0,0008
decreased 0,0514000000 -0,0005
decreased 0,0519000000 10
decreased 0,0520000000 -0,0007
decreased 0,0527000000 -0,0003
increased 0,0530000000 +0,0003
increased 0,0527000000 +0,0003
decreased 0,0524000000 -0,0005
increased 0,0529000000 +0,0016
decreased 0,0513000000 -0,0023
increased 0,0536000000 +0,0002
decreased 0,0534000000 -0,001
increased 0,0544000000 +10
decreased 0,0543000000 10
not_changed 0,0544000000 0
not_changed 0,0544000000 0
increased 0,0544000000 +0,0005
increased 0,0539000000 +0,0003
increased 0,0536000000 +0,0001
increased 0,0535000000 +0,0004
not_changed 0,0531000000 0
not_changed 0,0531000000 0
increased 0,0531000000 +0,0015
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0011
increased 0,0527000000 +0,0011
decreased 0,0516000000 -0,0001
decreased 0,0517000000 10
decreased 0,0518000000 -0,0002
increased 0,0520000000 +0,0003
decreased 0,0517000000 -0,0004
increased 0,0521000000 +0,0001
decreased 0,0520000000 -0,0001
not_changed 0,0521000000 0
decreased 0,0521000000 -0,0007
decreased 0,0528000000 -0,0003
increased 0,0531000000 +0,0005
decreased 0,0526000000 10
increased 0,0527000000 +0,0002
decreased 0,0525000000 -0,0001
increased 0,0526000000 +0,0011
increased 0,0515000000 +0,0003
increased 0,0512000000 +0,0012
decreased 0,0500000000 -0,0011
increased 0,0511000000 +0,0001
decreased 0,0510000000 -0,0007
decreased 0,0517000000 10
decreased 0,0518000000 -0,0002
decreased 0,0520000000 -0,0009
increased 0,0529000000 +0,0002
not_changed 0,0527000000 0
decreased 0,0527000000 -0,0008
increased 0,0535000000 +0,0002
decreased 0,0533000000 -0,0004
decreased 0,0537000000 -0,0001
increased 0,0538000000 +0,0005
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0003
decreased 0,0536000000 -0,0009
increased 0,0545000000 +0,0007
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0003
decreased 0,0536000000 -0,0007
decreased 0,0543000000 -0,0017
decreased 0,0560000000 -0,0004
increased 0,0564000000 +0,0002
increased 0,0562000000 +0,0001
increased 0,0561000000 +0,0008
increased 0,0553000000 +0,0001
decreased 0,0552000000 -0,0019
increased 0,0571000000 +0,0011
increased 0,0560000000 +0,0002
increased 0,0558000000 +0,0008
increased 0,0550000000 +0,0001
decreased 0,0549000000 -0,0002143188
increased 0,0551143188 +5,16806
decreased 0,0550626382 -0,0009830725
decreased 0,0560457107 -0,0001816247
increased 0,0562273354 +0,0003119327
not_changed 0,0559154027 0
not_changed 0,0559154027 0
not_changed 0,0559154027 0
not_changed 0,0559154027 0
not_changed 0,0559154027 0
increased 0,0559154027 +0,0001801555
increased 0,0557352472 +0,0001443876
not_changed 0,0555908596 0
decreased 0,0555908596 -0,0016625987
decreased 0,0572534583 -0,0004049687
increased 0,0576584270 +0,0014485303
increased 0,0562098967 +0,0001564939
increased 0,0560534028 +0,001243688
increased 0,0548097148 +0,0002794479
increased 0,0545302669 +0,000652928
decreased 0,0538773389 -0,0001143278
decreased 0,0539916667 -0,0008997751
increased 0,0548914418 +0,0024671994
not_changed 0,0524242424 0
increased 0,0524242424 +0,0007256406
increased 0,0516986018 +0,0015846185
decreased 0,0501139833 -0,0002834827
decreased 0,0503974660 8,38229
increased 0,0504812889 +0,0002152091
increased 0,0502660798 +0,0007159538
increased 0,0495501260 +0,000298035
increased 0,0492520910 +0,0001227136
increased 0,0491293774 +0,0005458435
increased 0,0485835339 +0,0007656315
increased 0,0478179024 +0,0001305158
decreased 0,0476873866 -0,000474286
decreased 0,0481616726 -0,0003169236
decreased 0,0484785962 -0,0015379553
increased 0,0500165515 +0,0001441323
decreased 0,0498724192 8,76742
decreased 0,0499600934 -0,0003638366
increased 0,0503239300 +0,0003161788
decreased 0,0500077512 -0,0005757773
decreased 0,0505835285 -0,0003860514
increased 0,0509695799 +0,0001195847
decreased 0,0508499952 -0,0003009172
decreased 0,0511509124 -0,0002019548
decreased 0,0513528672 -0,0003974985
increased 0,0517503657 +0,0002407308
increased 0,0515096349 +0,0007261495
increased 0,0507834854 +0,0005764699
increased 0,0502070155 +0,0010092102
decreased 0,0491978053 -0,0002673641
increased 0,0494651694 +0,0003186087
increased 0,0491465607 +0,0002448594
decreased 0,0489017013 -0,0009212064
not_changed 0,0498229077 0
decreased 0,0498229077 -0,0002221373
increased 0,0500450450 +0,0020158899
decreased 0,0480291551 -0,0002273733
increased 0,0482565284 +4,67999
decreased 0,0482097285 -0,0017064968
increased 0,0499162253 +1,9737
decreased 0,0498964883 -0,0001671998
decreased 0,0500636881 -0,0013366462
increased 0,0514003343 +0,0011752694
increased 0,0502250649 +7,688825
increased 0,0501481767 +0,0011139812
increased 0,0490341955 +0,0025168351
decreased 0,0465173604 -0,0019298995
decreased 0,0484472599 -0,0005132187
decreased 0,0489604786 -0,0010958311
increased 0,0500563097 +0,0004146355
increased 0,0496416742 +0,000115257
decreased 0,0495264172 -0,0004377405
increased 0,0499641577 +0,0002584267
decreased 0,0497057310 8,05539
increased 0,0497862849 +9,08796
not_changed 0,0496954053 0
increased 0,0496954053 +0,0002919758
decreased 0,0494034295 -0,0001513721
increased 0,0495548016 +5,39782
decreased 0,0495008234 -0,0023230397
decreased 0,0518238631 -0,000101219
increased 0,0519250821 +1,1579
increased 0,0519135031 +0,001387288
increased 0,0505262151 +0,0011533863
increased 0,0493728288 +0,0008069037
increased 0,0485659251 +0,0005369762
increased 0,0480289489 +1,70302
decreased 0,0480119187 -0,0017400254
decreased 0,0497519441 -0,0013173909
increased 0,0510693350 +0,0004124517
decreased 0,0506568833 -0,001502452
decreased 0,0521593353 -0,0006035863
increased 0,0527629216 +0,000394734
decreased 0,0523681876 -0,0029575486
increased 0,0553257362 +0,0009039937
decreased 0,0544217425 -0,0003624685
decreased 0,0547842110 -0,0019501327
decreased 0,0567343437 5,40054
increased 0,0567883491 +0,0005484865
decreased 0,0562398626 -0,0002666497
increased 0,0565065123 +0,0001344237
decreased 0,0563720886 -0,0009964873
decreased 0,0573685759 -0,0003001536
increased 0,0576687295 +0,0018458357
increased 0,0558228938 +0,0020712623
decreased 0,0537516315 -0,0022698037
increased 0,0560214352 +0,0009627773
increased 0,0550586579 +0,0005024892
increased 0,0545561687 +6,17867
decreased 0,0544943820 -0,0002118905
not_changed 0,0547062725 0
Обратите внимание, что информация об обменного курса CZK в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Австралийский доллар

Примечание: График курса обмена валют Чешская крона/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Австралийский доллар в течение 2113 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.