Обменный курс на сегодня для CZK/BDT является CZK за BDT, это означает, что с 100 Чешские кроны можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BDT.

CZK в BDT обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 10:58:38 +0000	4,0283000000	+0,3077
Wed, 01 Nov 2017 08:37:28 +0000	3,7206000000	-0,0342
Sat, 28 Oct 2017 10:42:54 +0000	3,7548000000	-0,0589
Wed, 25 Oct 2017 12:01:51 +0000	3,8137000000	+0,0284
Sun, 22 Oct 2017 08:54:31 +0000	3,7853000000	+0,009
Thu, 19 Oct 2017 03:22:19 +0000	3,7763000000	+0,0808
Mon, 16 Oct 2017 17:45:01 +0000	3,6955000000	-0,0066
Sun, 15 Oct 2017 13:46:56 +0000	3,7021000000	-0,0331
Thu, 12 Oct 2017 00:13:16 +0000	3,7352000000	+0,0728
Fri, 06 Oct 2017 00:46:57 +0000	3,6624000000	-0,0015
Thu, 05 Oct 2017 21:39:21 +0000	3,6639000000	-0,0665
Thu, 05 Oct 2017 03:31:34 +0000	3,7304000000	+0,0265
Mon, 02 Oct 2017 18:07:46 +0000	3,7039000000	-0,0328
Sat, 30 Sep 2017 22:04:47 +0000	3,7367000000	+0,0906
Thu, 28 Sep 2017 08:45:24 +0000	3,6461000000	-0,107
Sun, 24 Sep 2017 06:38:45 +0000	3,7531000000	+0,0581
Mon, 18 Sep 2017 05:27:21 +0000	3,6950000000	+0,0045
Sun, 17 Sep 2017 07:25:00 +0000	3,6905000000	-0,0698
Fri, 08 Sep 2017 19:46:20 +0000	3,7603000000	+0,0743
Thu, 07 Sep 2017 06:43:14 +0000	3,6860000000	+0,0123
Sun, 03 Sep 2017 22:51:03 +0000	3,6737000000	0
Sat, 02 Sep 2017 19:24:17 +0000	3,6737000000	-0,0057
Thu, 31 Aug 2017 18:38:09 +0000	3,6794000000	-0,0217
Wed, 30 Aug 2017 08:06:10 +0000	3,7011000000	-0,0326
Mon, 28 Aug 2017 17:03:01 +0000	3,7337000000	+0,0257
Sun, 27 Aug 2017 14:56:41 +0000	3,7080000000	0
Sat, 26 Aug 2017 02:10:42 +0000	3,7080000000	+0,0358
Thu, 24 Aug 2017 20:54:00 +0000	3,6722000000	-0,0011
Wed, 23 Aug 2017 23:03:08 +0000	3,6733000000	-0,0036
Tue, 22 Aug 2017 04:39:38 +0000	3,6769000000	+0,0129
Sat, 19 Aug 2017 16:10:40 +0000	3,6640000000	0
Sat, 19 Aug 2017 12:18:01 +0000	3,6640000000	+0,0005
Fri, 18 Aug 2017 20:33:16 +0000	3,6635000000	+0,0126
Thu, 17 Aug 2017 23:08:49 +0000	3,6509000000	+0,0235
Thu, 10 Aug 2017 10:38:13 +0000	3,6274000000	-0,0311
Mon, 31 Jul 2017 11:16:48 +0000	3,6585000000	+0,0263
Mon, 31 Jul 2017 05:33:17 +0000	3,6322000000	-0,0006
Tue, 25 Jul 2017 20:33:42 +0000	3,6328000000	+0,0221
Sun, 23 Jul 2017 13:34:59 +0000	3,6107000000	+0,053
Thu, 20 Jul 2017 12:31:40 +0000	3,5577000000	-0,0184
Tue, 18 Jul 2017 01:53:22 +0000	3,5761000000	+0,0095
Mon, 17 Jul 2017 02:12:43 +0000	3,5666000000	-0,0051
Sat, 15 Jul 2017 13:17:10 +0000	3,5717000000	+0,0244
Sun, 09 Jul 2017 21:26:50 +0000	3,5473000000	+0,0288
Tue, 04 Jul 2017 07:04:12 +0000	3,5185000000	+0,0489
Wed, 28 Jun 2017 12:31:33 +0000	3,4696000000	-0,0028
Tue, 27 Jun 2017 18:30:38 +0000	3,4724000000	+0,0475
Thu, 22 Jun 2017 12:37:05 +0000	3,4249000000	+0,0108
Tue, 20 Jun 2017 14:12:38 +0000	3,4141000000	-0,0327
Sun, 18 Jun 2017 17:00:33 +0000	3,4468000000	-0,0009
Sun, 11 Jun 2017 06:24:08 +0000	3,4477000000	0
Sat, 10 Jun 2017 22:35:46 +0000	3,4477000000	0
Sat, 10 Jun 2017 16:39:44 +0000	3,4477000000	0
Sat, 10 Jun 2017 10:28:06 +0000	3,4477000000	+0,0155
Fri, 09 Jun 2017 00:15:55 +0000	3,4322000000	-0,0214
Sat, 03 Jun 2017 05:23:42 +0000	3,4536000000	+0,0518
Wed, 31 May 2017 04:19:34 +0000	3,4018000000	+0,0212
Tue, 30 May 2017 03:48:01 +0000	3,3806000000	-0,0282
Mon, 29 May 2017 10:51:50 +0000	3,4088000000	+0,0276
Fri, 19 May 2017 10:10:48 +0000	3,3812000000	-0,0067
Wed, 17 May 2017 12:21:32 +0000	3,3879000000	+0,0686
Fri, 12 May 2017 13:06:37 +0000	3,3193000000	+0,0189
Thu, 11 May 2017 16:20:18 +0000	3,3004000000	-0,041
Mon, 08 May 2017 12:05:20 +0000	3,3414000000	-0,0122
Sun, 07 May 2017 13:39:06 +0000	3,3536000000	+0,0053
Tue, 02 May 2017 15:55:33 +0000	3,3483000000	-0,0469
Sun, 30 Apr 2017 19:23:18 +0000	3,3952000000	0
Sat, 29 Apr 2017 21:32:41 +0000	3,3952000000	0
Sat, 29 Apr 2017 08:39:01 +0000	3,3952000000	+0,0305
Fri, 28 Apr 2017 02:59:54 +0000	3,3647000000	-0,0566
Wed, 26 Apr 2017 08:13:11 +0000	3,4213000000	+0,0582
Mon, 24 Apr 2017 08:53:10 +0000	3,3631000000	+0,0638
Sun, 23 Apr 2017 22:13:06 +0000	3,2993000000	0
Sun, 23 Apr 2017 01:59:13 +0000	3,2993000000	0
Sat, 22 Apr 2017 20:21:18 +0000	3,2993000000	+0,0083
Wed, 19 Apr 2017 09:31:32 +0000	3,2910000000	+0,0603
Mon, 17 Apr 2017 03:13:54 +0000	3,2307000000	-0,0097
Wed, 12 Apr 2017 21:59:12 +0000	3,2404000000	+0,0247
Mon, 10 Apr 2017 05:27:44 +0000	3,2157000000	+0,0036
Sat, 08 Apr 2017 12:57:52 +0000	3,2121000000	+0,0408
Wed, 05 Apr 2017 10:23:15 +0000	3,1713000000	+0,0015
Mon, 03 Apr 2017 04:24:10 +0000	3,1698000000	-0,0584
Mon, 27 Mar 2017 21:03:22 +0000	3,2282000000	+0,0214
Fri, 24 Mar 2017 12:01:51 +0000	3,2068000000	-0,0031
Tue, 21 Mar 2017 22:59:19 +0000	3,2099000000	+0,0581
Thu, 16 Mar 2017 09:49:47 +0000	3,1518000000	+0,0016
Wed, 15 Mar 2017 13:24:38 +0000	3,1502000000	-0,0202
Sun, 12 Mar 2017 00:06:36 +0000	3,1704000000	0
Sat, 11 Mar 2017 02:41:41 +0000	3,1704000000	+0,0151
Fri, 10 Mar 2017 14:42:27 +0000	3,1553000000	+0,0084
Fri, 10 Mar 2017 04:48:50 +0000	3,1469000000	+0,0113
Thu, 09 Mar 2017 12:57:14 +0000	3,1356000000	+0,0023
Tue, 07 Mar 2017 18:47:01 +0000	3,1333000000	-0,0048
Mon, 06 Mar 2017 04:52:41 +0000	3,1381000000	+0,0184
Fri, 03 Mar 2017 11:57:18 +0000	3,1197000000	+0,0015
Thu, 02 Mar 2017 00:24:24 +0000	3,1182000000	-0,005
Tue, 28 Feb 2017 12:58:24 +0000	3,1232000000	+0,009
Sun, 26 Feb 2017 09:38:42 +0000	3,1142000000	0
Sun, 26 Feb 2017 00:02:38 +0000	3,1142000000	-0,0036
Tue, 21 Feb 2017 15:45:48 +0000	3,1178000000	-0,0245
Mon, 20 Feb 2017 15:37:29 +0000	3,1423000000	-0,0246
Fri, 17 Feb 2017 06:28:28 +0000	3,1669000000	+0,0337
Tue, 14 Feb 2017 17:10:16 +0000	3,1332000000	-0,0164
Mon, 13 Feb 2017 09:18:04 +0000	3,1496000000	-0,0178
Fri, 03 Feb 2017 07:48:36 +0000	3,1674000000	+0,0011
Fri, 03 Feb 2017 04:23:41 +0000	3,1663000000	+0,0191
Sun, 29 Jan 2017 17:03:56 +0000	3,1472000000	0
Sun, 29 Jan 2017 06:50:58 +0000	3,1472000000	0
Sat, 28 Jan 2017 12:40:17 +0000	3,1472000000	+0,0003
Fri, 27 Jan 2017 21:52:42 +0000	3,1469000000	+0,0024
Fri, 27 Jan 2017 17:42:17 +0000	3,1445000000	+0,0104
Sat, 21 Jan 2017 11:52:46 +0000	3,1341000000	+0,0097
Fri, 20 Jan 2017 16:18:43 +0000	3,1244000000	-0,0087
Wed, 18 Jan 2017 09:08:34 +0000	3,1331000000	+0,0258
Sun, 15 Jan 2017 09:16:38 +0000	3,1073000000	-0,0086
Thu, 12 Jan 2017 12:24:51 +0000	3,1159000000	+0,0491
Sat, 07 Jan 2017 03:53:11 +0000	3,0668000000	-0,0046
Thu, 05 Jan 2017 07:23:01 +0000	3,0714000000	-0,0193
Sun, 01 Jan 2017 23:36:18 +0000	3,0907000000	0
Sun, 01 Jan 2017 17:01:51 +0000	3,0907000000	+0,0304
Tue, 27 Dec 2016 19:58:22 +0000	3,0603000000	-0,0002
Sun, 25 Dec 2016 03:06:53 +0000	3,0605000000	-0,01
Sun, 18 Dec 2016 19:22:20 +0000	3,0705000000	-0,0659
Thu, 15 Dec 2016 09:13:57 +0000	3,1364000000	+0,0155
Sun, 11 Dec 2016 04:19:48 +0000	3,1209000000	-0,0605
Fri, 09 Dec 2016 09:50:25 +0000	3,1814000000	+0,0155
Wed, 07 Dec 2016 11:04:00 +0000	3,1659000000	+0,0061
Tue, 06 Dec 2016 14:17:10 +0000	3,1598000000	+0,0255
Sun, 04 Dec 2016 20:50:24 +0000	3,1343000000	+0,001
Thu, 01 Dec 2016 07:45:47 +0000	3,1333000000	+0,0155
Tue, 29 Nov 2016 17:36:36 +0000	3,1178000000	+0,0096
Tue, 29 Nov 2016 10:32:18 +0000	3,1082000000	+0,0011
Sun, 27 Nov 2016 07:32:19 +0000	3,1071000000	-0,0073
Thu, 24 Nov 2016 02:54:13 +0000	3,1144000000	-0,0012
Tue, 22 Nov 2016 09:00:30 +0000	3,1156000000	+0,0105
Mon, 21 Nov 2016 06:54:35 +0000	3,1051000000	-0,0004
Thu, 17 Nov 2016 19:39:41 +0000	3,1055000000	-0,0326
Tue, 15 Nov 2016 07:55:05 +0000	3,1381000000	+0,0044
Tue, 15 Nov 2016 01:41:44 +0000	3,1337000000	-0,0276
Sat, 12 Nov 2016 20:34:30 +0000	3,1613000000	0
Sat, 12 Nov 2016 11:30:57 +0000	3,1613000000	-0,0578
Thu, 10 Nov 2016 09:43:03 +0000	3,2191000000	-0,0087
Thu, 10 Nov 2016 05:42:58 +0000	3,2278000000	+0,0184
Mon, 07 Nov 2016 20:10:23 +0000	3,2094000000	-0,0175
Sat, 05 Nov 2016 21:53:27 +0000	3,2269000000	0
Sat, 05 Nov 2016 09:32:26 +0000	3,2269000000	+0,0293
Tue, 01 Nov 2016 12:04:15 +0000	3,1976000000	+0,0098
Mon, 31 Oct 2016 19:08:31 +0000	3,1878000000	+0,0203
Sat, 29 Oct 2016 02:32:06 +0000	3,1675000000	-0,0044
Fri, 28 Oct 2016 00:06:39 +0000	3,1719000000	+0,0019
Wed, 26 Oct 2016 14:26:32 +0000	3,1700000000	+0,0154
Tue, 25 Oct 2016 17:28:25 +0000	3,1546000000	-0,0045
Mon, 24 Oct 2016 05:47:17 +0000	3,1591000000	-0,0219
Sat, 15 Oct 2016 08:50:16 +0000	3,1810000000	0
Fri, 14 Oct 2016 23:39:45 +0000	3,1810000000	-0,0602
Tue, 11 Oct 2016 00:58:52 +0000	3,2412000000	-0,013
Tue, 04 Oct 2016 19:34:12 +0000	3,2542000000	+0,0136
Mon, 03 Oct 2016 11:38:53 +0000	3,2406000000	-0,0219
Fri, 30 Sep 2016 19:46:09 +0000	3,2625000000	+0,0028
Mon, 19 Sep 2016 02:33:17 +0000	3,2597000000	-0,0018
Wed, 14 Sep 2016 05:09:36 +0000	3,2615000000	-0,0008
Mon, 12 Sep 2016 10:36:45 +0000	3,2623000000	-0,0072
Fri, 09 Sep 2016 20:22:57 +0000	3,2695000000	+0,0105
Tue, 30 Aug 2016 14:24:32 +0000	3,2590000000	+0,0106
Sun, 28 Aug 2016 07:36:48 +0000	3,2484000000	-0,0262
Fri, 26 Aug 2016 13:20:36 +0000	3,2746000000	-0,0066
Mon, 22 Aug 2016 03:07:25 +0000	3,2812000000	+0,012
Wed, 17 Aug 2016 07:19:30 +0000	3,2692000000	+0,0303
Mon, 15 Aug 2016 09:46:28 +0000	3,2389000000	+0,0065
Thu, 11 Aug 2016 07:23:21 +0000	3,2324000000	-0,0088
Wed, 10 Aug 2016 21:44:00 +0000	3,2412000000	+0,0228
Sun, 07 Aug 2016 00:45:36 +0000	3,2184000000	-0,019
Fri, 05 Aug 2016 11:24:48 +0000	3,2374000000	+0,011
Sun, 31 Jul 2016 17:44:32 +0000	3,2264000000	0
Sat, 30 Jul 2016 07:59:15 +0000	3,2264000000	-0,015
Fri, 29 Jul 2016 14:46:13 +0000	3,2414000000	+0,0346
Wed, 20 Jul 2016 13:31:27 +0000	3,2068000000	-0,0072
Mon, 18 Jul 2016 15:31:00 +0000	3,2140000000	-0,0207
Sat, 16 Jul 2016 00:07:15 +0000	3,2347000000	+0,0267
Thu, 30 Jun 2016 18:48:46 +0000	3,2080000000	+0,0111
Wed, 29 Jun 2016 04:16:01 +0000	3,1969000000	-0,0761
Wed, 22 Jun 2016 15:41:36 +0000	3,2730000000	-0,0253
Mon, 20 Jun 2016 04:17:18 +0000	3,2983000000	+0,0292
Sat, 18 Jun 2016 13:04:27 +0000	3,2691000000	-0,0146
Sun, 12 Jun 2016 13:35:44 +0000	3,2837000000	-0,0151
Fri, 10 Jun 2016 01:31:15 +0000	3,2988000000	-0,0052
Tue, 07 Jun 2016 15:20:38 +0000	3,3040000000	-0,003
Sun, 05 Jun 2016 11:38:57 +0000	3,3070000000	+0,0041
Fri, 03 Jun 2016 19:40:21 +0000	3,3029000000	+0,0527
Thu, 02 Jun 2016 10:27:46 +0000	3,2502000000	+0,0051
Wed, 25 May 2016 14:03:08 +0000	3,2451000000	-0,0191
Sun, 22 May 2016 23:30:48 +0000	3,2642000000	-0,0019
Fri, 20 May 2016 22:33:54 +0000	3,2661000000	-0,023
Thu, 12 May 2016 19:59:36 +0000	3,2891000000	-0,0079
Tue, 10 May 2016 18:33:43 +0000	3,2970000000	-0,0062
Mon, 09 May 2016 17:16:36 +0000	3,3032000000	-0,0006
Mon, 09 May 2016 11:02:45 +0000	3,3038000000	-0,0161
Wed, 04 May 2016 01:36:21 +0000	3,3199000000	-0,0005
Sun, 01 May 2016 10:35:06 +0000	3,3204000000	0
Sat, 30 Apr 2016 07:16:24 +0000	3,3204000000	+0,032
Thu, 28 Apr 2016 22:46:57 +0000	3,2884000000	+0,0149
Wed, 27 Apr 2016 01:29:53 +0000	3,2735000000	+0,0211
Sun, 24 Apr 2016 03:04:21 +0000	3,2524000000	-0,0234
Thu, 21 Apr 2016 19:40:05 +0000	3,2758000000	+0,0057
Wed, 13 Apr 2016 18:57:39 +0000	3,2701000000	-0,0324
Tue, 12 Apr 2016 05:34:32 +0000	3,3025000000	+0,0022
Mon, 11 Apr 2016 01:56:23 +0000	3,3003000000	-0,0065
Sat, 09 Apr 2016 06:22:59 +0000	3,3068000000	+0,0047
Fri, 08 Apr 2016 07:48:56 +0000	3,3021000000	-0,0014
Thu, 07 Apr 2016 13:39:27 +0000	3,3035000000	+0,0134
Wed, 06 Apr 2016 00:54:32 +0000	3,2901000000	-0,0136
Mon, 04 Apr 2016 05:17:49 +0000	3,3037000000	+0,001
Sun, 03 Apr 2016 18:41:17 +0000	3,3027000000	0
Sat, 02 Apr 2016 14:53:26 +0000	3,3027000000	+0,0034
Fri, 01 Apr 2016 05:14:07 +0000	3,2993000000	+0,0181
Thu, 31 Mar 2016 01:06:10 +0000	3,2812000000	+0,0542
Tue, 29 Mar 2016 08:07:36 +0000	3,2270000000	-0,0151
Mon, 28 Mar 2016 18:29:03 +0000	3,2421000000	+0,0037
Thu, 24 Mar 2016 03:39:09 +0000	3,2384000000	-0,0335
Tue, 22 Mar 2016 06:37:00 +0000	3,2719000000	-0,0137
Thu, 17 Mar 2016 21:13:07 +0000	3,2856000000	+0,0651
Sun, 13 Mar 2016 16:22:11 +0000	3,2205000000	+0,0611
Fri, 11 Mar 2016 14:17:57 +0000	3,1594000000	-0,0762
Thu, 10 Mar 2016 23:42:10 +0000	3,2356000000	+0,0387
Wed, 09 Mar 2016 16:38:45 +0000	3,1969000000	+0,0093
Wed, 09 Mar 2016 04:15:07 +0000	3,1876000000	+0,0002
Sun, 06 Mar 2016 10:17:04 +0000	3,1874000000	+0,034
Wed, 02 Mar 2016 12:09:08 +0000	3,1534000000	-0,077
Sun, 21 Feb 2016 21:20:23 +0000	3,2304000000	-0,0185
Wed, 17 Feb 2016 08:54:17 +0000	3,2489000000	+0,0094
Tue, 16 Feb 2016 14:45:24 +0000	3,2395000000	+0,0032
Mon, 15 Feb 2016 19:21:47 +0000	3,2363000000	-0,0342
Mon, 15 Feb 2016 08:32:18 +0000	3,2705000000	-0,0112
Sun, 14 Feb 2016 23:08:27 +0000	3,2817000000	-0,0106
Fri, 12 Feb 2016 09:33:39 +0000	3,2923000000	+0,0388
Thu, 04 Feb 2016 17:25:14 +0000	3,2535000000	+0,0835
Sun, 31 Jan 2016 12:14:09 +0000	3,1700000000	0
Sat, 30 Jan 2016 21:35:54 +0000	3,1700000000	+0,0099
Fri, 29 Jan 2016 07:35:50 +0000	3,1601000000	+0,0184
Tue, 26 Jan 2016 03:07:42 +0000	3,1417000000	-0,0142
Sat, 09 Jan 2016 04:10:36 +0000	3,1559000000	-0,0044
Tue, 05 Jan 2016 06:22:46 +0000	3,1603000000	+0,002
Tue, 05 Jan 2016 00:15:14 +0000	3,1583000000	-0,0135
Mon, 04 Jan 2016 04:30:27 +0000	3,1718000000	+0,0108
Fri, 01 Jan 2016 20:42:33 +0000	3,1610000000	-0,0156
Wed, 30 Dec 2015 05:58:56 +0000	3,1766000000	-0,0048
Sun, 27 Dec 2015 09:27:11 +0000	3,1814000000	+0,0099
Wed, 23 Dec 2015 13:48:12 +0000	3,1715000000	+0,0361
Sun, 20 Dec 2015 20:05:49 +0000	3,1354000000	-0,0026
Fri, 18 Dec 2015 07:47:57 +0000	3,1380000000	-0,0177
Thu, 17 Dec 2015 01:24:57 +0000	3,1557000000	-0,0206
Sat, 12 Dec 2015 14:34:29 +0000	3,1763000000	-0,0072
Wed, 09 Dec 2015 18:40:33 +0000	3,1835000000	+0,0423
Mon, 07 Dec 2015 17:45:27 +0000	3,1412000000	-0,009
Sat, 05 Dec 2015 12:50:58 +0000	3,1502000000	+0,1131
Thu, 26 Nov 2015 22:08:39 +0000	3,0371000000	+0,0049
Thu, 26 Nov 2015 04:26:27 +0000	3,0322000000	-0,0263
Sun, 22 Nov 2015 10:01:43 +0000	3,0585000000	0
Sat, 21 Nov 2015 10:20:15 +0000	3,0585000000	-0,009
Fri, 20 Nov 2015 07:09:22 +0000	3,0675000000	+0,0095
Thu, 19 Nov 2015 08:03:58 +0000	3,0580000000	-0,0323
Wed, 18 Nov 2015 10:03:45 +0000	3,0903000000	+0,0115
Tue, 17 Nov 2015 23:31:16 +0000	3,0788000000	-0,0143
Tue, 17 Nov 2015 03:38:19 +0000	3,0931000000	-0,0182
Sun, 15 Nov 2015 23:13:13 +0000	3,1113000000	0
Sun, 15 Nov 2015 07:47:32 +0000	3,1113000000	0
Sun, 15 Nov 2015 02:51:27 +0000	3,1113000000	-0,03
Fri, 06 Nov 2015 05:37:47 +0000	3,1413000000	-0,0193
Sun, 01 Nov 2015 06:58:13 +0000	3,1606000000	-0,0068
Tue, 27 Oct 2015 08:19:02 +0000	3,1674000000	+0,0014
Sun, 25 Oct 2015 08:50:04 +0000	3,1660000000	-0,0955
Sat, 17 Oct 2015 03:05:01 +0000	3,2615000000	+0,0331
Wed, 07 Oct 2015 03:04:16 +0000	3,2284000000	+0,0083
Mon, 05 Oct 2015 12:56:45 +0000	3,2201000000	+0,0156
Wed, 30 Sep 2015 12:02:24 +0000	3,2045000000	+0,0089
Fri, 25 Sep 2015 17:51:46 +0000	3,1956000000	-0,009
Thu, 24 Sep 2015 06:45:27 +0000	3,2046000000	+0,0104
Thu, 24 Sep 2015 00:47:22 +0000	3,1942000000	-0,009
Tue, 22 Sep 2015 12:11:22 +0000	3,2032000000	-0,0459
Sat, 19 Sep 2015 18:21:12 +0000	3,2491000000	+0,0243
Thu, 17 Sep 2015 01:46:27 +0000	3,2248000000	-0,0342
Sat, 12 Sep 2015 05:12:43 +0000	3,2590000000	+0,0465
Sun, 06 Sep 2015 15:55:13 +0000	3,2125000000	-0,0081
Sun, 30 Aug 2015 01:40:18 +0000	3,2206000000	-0,0274
Fri, 28 Aug 2015 02:17:39 +0000	3,2480000000	-0,018
Wed, 26 Aug 2015 16:53:35 +0000	3,2660000000	-0,0135
Wed, 26 Aug 2015 11:36:28 +0000	3,2795000000	-0,0037
Sat, 22 Aug 2015 04:52:10 +0000	3,2832000000	+0,0526
Thu, 20 Aug 2015 16:54:17 +0000	3,2306000000	+0,0716
Sat, 08 Aug 2015 21:41:48 +0000	3,1590000000	+0,0176
Fri, 07 Aug 2015 04:45:23 +0000	3,1414000000	+0,0169
Wed, 05 Aug 2015 14:33:11 +0000	3,1245000000	-0,0243
Mon, 03 Aug 2015 12:02:55 +0000	3,1488000000	-0,0223
Thu, 30 Jul 2015 05:47:11 +0000	3,1711000000	-0,0067
Tue, 28 Jul 2015 09:26:13 +0000	3,1778000000	+0,0202
Sun, 26 Jul 2015 21:23:51 +0000	3,1576000000	+0,0103
Fri, 24 Jul 2015 07:44:47 +0000	3,1473000000	+0,0112
Wed, 22 Jul 2015 00:00:36 +0000	3,1361000000	+0,0185
Tue, 21 Jul 2015 08:49:23 +0000	3,1176000000	-0,0021
Mon, 20 Jul 2015 11:31:35 +0000	3,1197000000	+0,0077
Sun, 19 Jul 2015 09:02:40 +0000	3,1120000000	0
Sat, 18 Jul 2015 13:24:36 +0000	3,1120000000	-0,0188
Fri, 17 Jul 2015 11:04:39 +0000	3,1308000000	-0,0872
Mon, 13 Jul 2015 05:51:48 +0000	3,2180000000	+0,0177
Sun, 12 Jul 2015 21:14:20 +0000	3,2003000000	+0,0169
Fri, 10 Jul 2015 07:33:22 +0000	3,1834000000	+0,0119
Mon, 06 Jul 2015 10:28:49 +0000	3,1715000000	-0,0108
Fri, 03 Jul 2015 11:22:35 +0000	3,1823000000	-0,0071
Sun, 28 Jun 2015 17:23:06 +0000	3,1894000000	0
Sat, 27 Jun 2015 15:19:14 +0000	3,1894000000	-0,0116
Thu, 25 Jun 2015 15:58:58 +0000	3,2010000000	-0,0228
Sat, 20 Jun 2015 20:12:07 +0000	3,2238000000	+0,0092
Wed, 17 Jun 2015 12:24:28 +0000	3,2146000000	+0,0098
Tue, 16 Jun 2015 18:05:35 +0000	3,2048000000	-0,0041
Sat, 13 Jun 2015 18:48:47 +0000	3,2089000000	0
Sat, 13 Jun 2015 02:21:36 +0000	3,2089000000	0
Thu, 11 Jun 2015 20:37:13 +0000	3,2089000000	+0,0546
Sun, 07 Jun 2015 16:10:36 +0000	3,1543000000	+0,0502
Wed, 27 May 2015 06:11:41 +0000	3,1041000000	+0,0069
Tue, 26 May 2015 12:56:03 +0000	3,0972000000	-0,0345
Fri, 22 May 2015 15:00:28 +0000	3,1317000000	-0,1179
Sun, 17 May 2015 08:01:10 +0000	3,2496000000	+0,0617
Fri, 01 May 2015 07:17:16 +0000	3,1879000000	+0,0597
Thu, 30 Apr 2015 00:46:08 +0000	3,1282000000	+0,0226
Tue, 28 Apr 2015 13:12:56 +0000	3,1056000000	+0,0362
Tue, 28 Apr 2015 00:41:45 +0000	3,0694000000	-0,0049
Sat, 18 Apr 2015 21:01:42 +0000	3,0743000000	+0,0131
Mon, 06 Apr 2015 12:00:01 +0000	3,0612000000	-0,0248
Sun, 05 Apr 2015 15:17:29 +0000	3,0860000000	+0,0431
Wed, 01 Apr 2015 18:28:09 +0000	3,0429000000	-0,0437
Sat, 28 Mar 2015 17:23:02 +0000	3,0866000000	-0,0189
Mon, 23 Mar 2015 13:06:59 +0000	3,1055000000	+0,0685
Wed, 18 Mar 2015 04:53:28 +0000	3,0370000000	+0,0422
Sun, 15 Mar 2015 11:46:49 +0000	2,9948000000	-0,0457
Thu, 12 Mar 2015 07:45:43 +0000	3,0405000000	-0,1403
Mon, 02 Mar 2015 06:56:30 +0000	3,1808000000	+0,0107
Sun, 01 Mar 2015 12:37:44 +0000	3,1701000000	-0,0486
Wed, 25 Feb 2015 10:11:17 +0000	3,2187000000	-0,0003
Sun, 22 Feb 2015 13:11:34 +0000	3,2190000000	-0,0129
Thu, 19 Feb 2015 09:26:25 +0000	3,2319000000	+0,0189
Sun, 15 Feb 2015 19:32:24 +0000	3,2130000000	-0,0165
Sat, 17 Jan 2015 04:37:42 +0000	3,2295000000	-0,0735
Sat, 10 Jan 2015 00:34:57 +0000	3,3030000000	-0,0009
Thu, 08 Jan 2015 22:01:55 +0000	3,3039000000	-0,1082
Wed, 31 Dec 2014 13:52:59 +0000	3,4121000000	-0,0265
Mon, 22 Dec 2014 05:00:50 +0000	3,4386000000	+0,0141
Sun, 21 Dec 2014 09:42:23 +0000	3,4245000000	0
Sat, 20 Dec 2014 20:41:36 +0000	3,4245000000	-0,0694
Sat, 13 Dec 2014 07:42:03 +0000	3,4939000000	+0,0184
Thu, 11 Dec 2014 14:13:38 +0000	3,4755000000	+0,0187
Tue, 09 Dec 2014 01:19:23 +0000	3,4568000000	+0,0044
Mon, 08 Dec 2014 00:34:12 +0000	3,4524000000	-0,0154
Tue, 02 Dec 2014 16:37:26 +0000	3,4678000000	-0,016
Sat, 29 Nov 2014 15:55:12 +0000	3,4838000000	-0,0019
Fri, 28 Nov 2014 14:53:52 +0000	3,4857000000	+0,0166
Mon, 24 Nov 2014 06:51:17 +0000	3,4691000000	+0,0072
Sun, 23 Nov 2014 07:38:05 +0000	3,4619000000	-0,0461
Fri, 21 Nov 2014 01:15:36 +0000	3,5080000000	+0,0307
Mon, 17 Nov 2014 22:43:09 +0000	3,4773000000	-0,0099
Mon, 17 Nov 2014 14:07:00 +0000	3,4872000000	+0,0229
Fri, 07 Nov 2014 16:13:13 +0000	3,4643000000	-0,0733
Tue, 28 Oct 2014 08:52:55 +0000	3,5376000000	+0,0012
Mon, 27 Oct 2014 12:33:50 +0000	3,5364000000	-0,0066
Sun, 26 Oct 2014 17:13:31 +0000	3,5430000000	+0,0235
Wed, 22 Oct 2014 15:14:31 +0000	3,5195000000	-0,0638
Mon, 20 Oct 2014 09:37:51 +0000	3,5833000000	+0,0013
Mon, 20 Oct 2014 06:13:44 +0000	3,5820000000	+0,0222
Tue, 14 Oct 2014 16:56:51 +0000	3,5598000000	-0,0111
Wed, 08 Oct 2014 11:03:07 +0000	3,5709000000	+0,0448
Fri, 03 Oct 2014 19:39:58 +0000	3,5261000000	-0,0471
Fri, 26 Sep 2014 13:13:45 +0000	3,5732000000	-0,0093
Fri, 26 Sep 2014 09:04:44 +0000	3,5825000000	-0,0248
Sat, 20 Sep 2014 21:38:58 +0000	3,6073000000	-0,0383
Wed, 17 Sep 2014 04:18:00 +0000	3,6456000000	+0,0218
Sun, 14 Sep 2014 23:19:23 +0000	3,6238000000	+0,0001
Sat, 13 Sep 2014 05:04:35 +0000	3,6237000000	+0,0026
Fri, 12 Sep 2014 22:38:14 +0000	3,6211000000	+0,0037
Wed, 10 Sep 2014 15:47:54 +0000	3,6174000000	+0,0324
Wed, 10 Sep 2014 09:14:41 +0000	3,5850000000	-0,0905
Thu, 04 Sep 2014 04:05:24 +0000	3,6755000000	-0,0052
Fri, 22 Aug 2014 16:40:47 +0000	3,6807000000	-0,0368
Sat, 16 Aug 2014 02:10:39 +0000	3,7175000000	-0,0065
Thu, 14 Aug 2014 21:33:33 +0000	3,7240000000	-0,0011
Wed, 06 Aug 2014 04:49:36 +0000	3,7251000000	-0,0378
Sat, 02 Aug 2014 06:23:34 +0000	3,7629000000	-0,0905
Sun, 06 Jul 2014 07:27:15 +0000	3,8534000000	0
Sat, 05 Jul 2014 17:58:12 +0000	3,8534000000	+0,0153
Mon, 23 Jun 2014 19:04:57 +0000	3,8381000000	-0,0201
Fri, 06 Jun 2014 22:40:24 +0000	3,8582000000	+0,0091
Tue, 27 May 2014 12:51:41 +0000	3,8491000000	-0,011
Sat, 24 May 2014 23:24:52 +0000	3,8601000000	-0,0153
Wed, 21 May 2014 02:17:46 +0000	3,8754000000	+10
Sun, 18 May 2014 11:20:25 +0000	3,8753000000	-0,0039
Fri, 16 May 2014 01:41:20 +0000	3,8792000000	-0,008
Wed, 14 May 2014 05:07:14 +0000	3,8872000000	-0,0124
Mon, 12 May 2014 23:22:05 +0000	3,8996000000	+0,0154
Thu, 03 Apr 2014 22:30:39 +0000	3,8842000000	-0,0137
Wed, 02 Apr 2014 10:25:01 +0000	3,8979000000	-0,0498
Fri, 07 Mar 2014 01:05:07 +0000	3,9477000000	+0,0436
Mon, 24 Feb 2014 17:40:22 +0000	3,9041000000	+0,0269
Wed, 15 Jan 2014 00:44:16 +0000	3,8772000000	+0,0282
Sun, 22 Dec 2013 17:03:49 +0000	3,8490000000	-0,054
Thu, 12 Dec 2013 04:23:00 +0000	3,9030000000	+0,0453
Thu, 05 Dec 2013 14:50:18 +0000	3,8577000000	0
Sat, 02 Nov 2013 23:54:43 +0000	0,0000000000	0
Fri, 01 Nov 2013 05:06:19 +0000	0,0000000000	0
Sun, 27 Oct 2013 07:21:49 +0000	0,0000000000	0
Sat, 26 Oct 2013 17:13:34 +0000	0,0000000000	0
Sat, 19 Oct 2013 10:55:27 +0000	0,0000000000	0
Thu, 10 Oct 2013 04:48:10 +0000	0,0000000000	0
Thu, 26 Sep 2013 06:19:28 +0000	0,0000000000	0
Sat, 21 Sep 2013 02:57:38 +0000	0,0000000000	0
Fri, 20 Sep 2013 19:00:47 +0000	0,0000000000	0
Mon, 16 Sep 2013 07:06:48 +0000	0,0000000000	0
Sun, 15 Sep 2013 22:33:46 +0000	0,0000000000	0
Fri, 13 Sep 2013 13:21:59 +0000	0,0000000000	0
Sat, 17 Aug 2013 10:29:26 +0000	0,0000000000	0
Wed, 07 Aug 2013 22:12:05 +0000	0,0000000000	0
Wed, 07 Aug 2013 09:36:29 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:44:19 +0000	0,0000000000	0
Sun, 30 Jun 2013 12:15:38 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:06:45 +0000	0,0000000000	0
Thu, 27 Jun 2013 05:30:48 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:12:01 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:03:59 +0000	0,0000000000	0
Sat, 08 Jun 2013 19:51:50 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:10:43 +0000	0,0000000000	0
Fri, 31 May 2013 16:51:46 +0000	0,0000000000	0
Sun, 26 May 2013 17:06:06 +0000	0,0000000000	0
Fri, 24 May 2013 16:36:16 +0000	0,0000000000	0
Sun, 12 May 2013 10:54:54 +0000	0,0000000000	0
Tue, 07 May 2013 14:51:18 +0000	0,0000000000	0
Wed, 01 May 2013 19:10:14 +0000	0,0000000000	0
Tue, 30 Apr 2013 08:51:27 +0000	0,0000000000	0
Sun, 28 Apr 2013 22:19:40 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:28:06 +0000	0,0000000000	0
Sat, 13 Apr 2013 12:46:32 +0000	0,0000000000	0
Wed, 10 Apr 2013 04:13:17 +0000	0,0000000000	0
Mon, 01 Apr 2013 13:09:47 +0000	0,0000000000	0
Mon, 01 Apr 2013 09:35:17 +0000	0,0000000000	0
Mon, 01 Apr 2013 02:34:32 +0000	0,0000000000	0
Sat, 23 Mar 2013 06:44:14 +0000	0,0000000000	0
Wed, 20 Mar 2013 18:15:18 +0000	0,0000000000	0
Tue, 05 Mar 2013 05:34:55 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:06:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:58:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 03:48:48 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:18:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:31:42 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:54:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:35:01 +0000	0,0000000000	0
Sun, 10 Feb 2013 13:50:30 +0000	0,0000000000	0
Mon, 28 Jan 2013 11:43:41 +0000	0,0000000000	0
Fri, 25 Jan 2013 11:51:36 +0000	0,0000000000	0
Sun, 13 Jan 2013 08:19:19 +0000	0,0000000000	0
Fri, 11 Jan 2013 19:35:12 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:44:42 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:50:00 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:15:09 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:15:39 +0000	0,0000000000	0
Tue, 20 Nov 2012 23:52:01 +0000	0,0000000000	0
Sat, 10 Nov 2012 00:50:18 +0000	0,0000000000	0
Wed, 07 Nov 2012 11:13:13 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:14:35 +0000	0,0000000000	0
Wed, 31 Oct 2012 07:08:13 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:34:29 +0000	0,0000000000	0
Fri, 26 Oct 2012 07:36:53 +0000	0,0000000000	0
Tue, 09 Oct 2012 00:34:15 +0000	0,0000000000	0
Thu, 20 Sep 2012 19:29:44 +0000	0,0000000000	0
Sun, 09 Sep 2012 17:28:16 +0000	0,0000000000	0
Mon, 30 Jul 2012 00:05:36 +0000	0,0000000000	0
Sat, 28 Jul 2012 16:08:23 +0000	0,0000000000	0
Mon, 09 Jul 2012 14:59:57 +0000	0,0000000000	0
Sun, 08 Jul 2012 03:16:12 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:50:53 +0000	0,0000000000	0
Wed, 27 Jun 2012 09:05:52 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:25:15 +0000	0,0000000000	0
Sun, 03 Jun 2012 21:28:11 +0000	0,0000000000	0
Wed, 30 May 2012 20:54:11 +0000	0,0000000000	0
Sat, 21 Apr 2012 23:55:32 +0000	0,0000000000	0
Mon, 26 Mar 2012 00:11:55 +0000	0,0000000000	0
Wed, 14 Mar 2012 17:30:10 +0000	0,0000000000	0
Tue, 06 Mar 2012 14:24:55 +0000	0,0000000000	0
Wed, 08 Feb 2012 10:14:08 +0000	0,0000000000	0
Tue, 07 Feb 2012 07:07:47 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:28:57 +0000	0,0000000000	0
Mon, 06 Feb 2012 00:11:36 +0000	0,0000000000	0
Thu, 19 Jan 2012 18:54:33 +0000	0,0000000000	0
Mon, 16 Jan 2012 09:35:16 +0000	0,0000000000	0
Tue, 10 Jan 2012 09:55:54 +0000	0,0000000000	0
Sun, 08 Jan 2012 14:13:12 +0000	0,0000000000	0
Sat, 31 Dec 2011 05:13:55 +0000	0,0000000000	0
Mon, 12 Dec 2011 04:53:59 +0000	0,0000000000	0
Thu, 08 Dec 2011 06:23:58 +0000	0,0000000000	0
Tue, 22 Nov 2011 16:39:19 +0000	0,0000000000	0
Tue, 15 Nov 2011 09:05:25 +0000	0,0000000000	0
Wed, 02 Nov 2011 05:21:36 +0000	0,0000000000	0
Sat, 22 Oct 2011 01:40:51 +0000	0,0000000000	0
Wed, 19 Oct 2011 16:52:33 +0000	0,0000000000	0
Fri, 23 Sep 2011 23:28:30 +0000	0,0000000000	0
Wed, 21 Sep 2011 18:01:30 +0000	0,0000000000	0
Sat, 17 Sep 2011 17:42:46 +0000	0,0000000000	0
Sat, 27 Aug 2011 10:15:59 +0000	0,0000000000	0
Fri, 26 Aug 2011 07:59:44 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:02:18 +0000	0,0000000000	0
Fri, 19 Aug 2011 13:20:51 +0000	0,0000000000	0
Fri, 12 Aug 2011 03:45:49 +0000	0,0000000000	0
Fri, 12 Aug 2011 00:25:03 +0000	0,0000000000	0
Sun, 07 Aug 2011 15:26:19 +0000	0,0000000000	0
Wed, 20 Jul 2011 04:15:22 +0000	0,0000000000	0
Fri, 24 Jun 2011 19:55:25 +0000	0,0000000000	0
Mon, 16 May 2011 13:41:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CZK в BDT обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 10:58:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Бангладешских така

Примечание: График курса обмена валют Чешская крона/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Бангладешских така в течение 2482 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.