Обмен валюты

CZK/BDT


Обменный курс на сегодня для CZK/BDT является 3.1244 CZK за BDT, это означает, что с 100 Чешские кроны можете купить 312.44 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BDT.
  


CZK в BDT обменного курса

Дата Обменный курс Вариация
decreased 3,1244000000 -0,0087
increased 3,1331000000 +0,0258
decreased 3,1073000000 -0,0086
increased 3,1159000000 +0,0491
decreased 3,0668000000 -0,0046
decreased 3,0714000000 -0,0193
not_changed 3,0907000000 0
increased 3,0907000000 +0,0304
decreased 3,0603000000 -0,0002
decreased 3,0605000000 -0,01
decreased 3,0705000000 -0,0659
increased 3,1364000000 +0,0155
decreased 3,1209000000 -0,0605
increased 3,1814000000 +0,0155
increased 3,1659000000 +0,0061
increased 3,1598000000 +0,0255
increased 3,1343000000 +0,001
increased 3,1333000000 +0,0155
increased 3,1178000000 +0,0096
increased 3,1082000000 +0,0011
decreased 3,1071000000 -0,0073
decreased 3,1144000000 -0,0012
increased 3,1156000000 +0,0105
decreased 3,1051000000 -0,0004
decreased 3,1055000000 -0,0326
increased 3,1381000000 +0,0044
decreased 3,1337000000 -0,0276
not_changed 3,1613000000 0
decreased 3,1613000000 -0,0578
decreased 3,2191000000 -0,0087
increased 3,2278000000 +0,0184
decreased 3,2094000000 -0,0175
not_changed 3,2269000000 0
increased 3,2269000000 +0,0293
increased 3,1976000000 +0,0098
increased 3,1878000000 +0,0203
decreased 3,1675000000 -0,0044
increased 3,1719000000 +0,0019
increased 3,1700000000 +0,0154
decreased 3,1546000000 -0,0045
decreased 3,1591000000 -0,0219
not_changed 3,1810000000 0
decreased 3,1810000000 -0,0602
decreased 3,2412000000 -0,013
increased 3,2542000000 +0,0136
decreased 3,2406000000 -0,0219
increased 3,2625000000 +0,0028
decreased 3,2597000000 -0,0018
decreased 3,2615000000 -0,0008
decreased 3,2623000000 -0,0072
increased 3,2695000000 +0,0105
increased 3,2590000000 +0,0106
decreased 3,2484000000 -0,0262
decreased 3,2746000000 -0,0066
increased 3,2812000000 +0,012
increased 3,2692000000 +0,0303
increased 3,2389000000 +0,0065
decreased 3,2324000000 -0,0088
increased 3,2412000000 +0,0228
decreased 3,2184000000 -0,019
increased 3,2374000000 +0,011
not_changed 3,2264000000 0
decreased 3,2264000000 -0,015
increased 3,2414000000 +0,0346
decreased 3,2068000000 -0,0072
decreased 3,2140000000 -0,0207
increased 3,2347000000 +0,0267
increased 3,2080000000 +0,0111
decreased 3,1969000000 -0,0761
decreased 3,2730000000 -0,0253
increased 3,2983000000 +0,0292
decreased 3,2691000000 -0,0146
decreased 3,2837000000 -0,0151
decreased 3,2988000000 -0,0052
decreased 3,3040000000 -0,003
increased 3,3070000000 +0,0041
increased 3,3029000000 +0,0527
increased 3,2502000000 +0,0051
decreased 3,2451000000 -0,0191
decreased 3,2642000000 -0,0019
decreased 3,2661000000 -0,023
decreased 3,2891000000 -0,0079
decreased 3,2970000000 -0,0062
decreased 3,3032000000 -0,0006
decreased 3,3038000000 -0,0161
decreased 3,3199000000 -0,0005
not_changed 3,3204000000 0
increased 3,3204000000 +0,032
increased 3,2884000000 +0,0149
increased 3,2735000000 +0,0211
decreased 3,2524000000 -0,0234
increased 3,2758000000 +0,0057
decreased 3,2701000000 -0,0324
increased 3,3025000000 +0,0022
decreased 3,3003000000 -0,0065
increased 3,3068000000 +0,0047
decreased 3,3021000000 -0,0014
increased 3,3035000000 +0,0134
decreased 3,2901000000 -0,0136
increased 3,3037000000 +0,001
not_changed 3,3027000000 0
increased 3,3027000000 +0,0034
increased 3,2993000000 +0,0181
increased 3,2812000000 +0,0542
decreased 3,2270000000 -0,0151
increased 3,2421000000 +0,0037
decreased 3,2384000000 -0,0335
decreased 3,2719000000 -0,0137
increased 3,2856000000 +0,0651
increased 3,2205000000 +0,0611
decreased 3,1594000000 -0,0762
increased 3,2356000000 +0,0387
increased 3,1969000000 +0,0093
increased 3,1876000000 +0,0002
increased 3,1874000000 +0,034
decreased 3,1534000000 -0,077
decreased 3,2304000000 -0,0185
increased 3,2489000000 +0,0094
increased 3,2395000000 +0,0032
decreased 3,2363000000 -0,0342
decreased 3,2705000000 -0,0112
decreased 3,2817000000 -0,0106
increased 3,2923000000 +0,0388
increased 3,2535000000 +0,0835
not_changed 3,1700000000 0
increased 3,1700000000 +0,0099
increased 3,1601000000 +0,0184
decreased 3,1417000000 -0,0142
decreased 3,1559000000 -0,0044
increased 3,1603000000 +0,002
decreased 3,1583000000 -0,0135
increased 3,1718000000 +0,0108
decreased 3,1610000000 -0,0156
decreased 3,1766000000 -0,0048
increased 3,1814000000 +0,0099
increased 3,1715000000 +0,0361
decreased 3,1354000000 -0,0026
decreased 3,1380000000 -0,0177
decreased 3,1557000000 -0,0206
decreased 3,1763000000 -0,0072
increased 3,1835000000 +0,0423
decreased 3,1412000000 -0,009
increased 3,1502000000 +0,1131
increased 3,0371000000 +0,0049
decreased 3,0322000000 -0,0263
not_changed 3,0585000000 0
decreased 3,0585000000 -0,009
increased 3,0675000000 +0,0095
decreased 3,0580000000 -0,0323
increased 3,0903000000 +0,0115
decreased 3,0788000000 -0,0143
decreased 3,0931000000 -0,0182
not_changed 3,1113000000 0
not_changed 3,1113000000 0
decreased 3,1113000000 -0,03
decreased 3,1413000000 -0,0193
decreased 3,1606000000 -0,0068
increased 3,1674000000 +0,0014
decreased 3,1660000000 -0,0955
increased 3,2615000000 +0,0331
increased 3,2284000000 +0,0083
increased 3,2201000000 +0,0156
increased 3,2045000000 +0,0089
decreased 3,1956000000 -0,009
increased 3,2046000000 +0,0104
decreased 3,1942000000 -0,009
decreased 3,2032000000 -0,0459
increased 3,2491000000 +0,0243
decreased 3,2248000000 -0,0342
increased 3,2590000000 +0,0465
decreased 3,2125000000 -0,0081
decreased 3,2206000000 -0,0274
decreased 3,2480000000 -0,018
decreased 3,2660000000 -0,0135
decreased 3,2795000000 -0,0037
increased 3,2832000000 +0,0526
increased 3,2306000000 +0,0716
increased 3,1590000000 +0,0176
increased 3,1414000000 +0,0169
decreased 3,1245000000 -0,0243
decreased 3,1488000000 -0,0223
decreased 3,1711000000 -0,0067
increased 3,1778000000 +0,0202
increased 3,1576000000 +0,0103
increased 3,1473000000 +0,0112
increased 3,1361000000 +0,0185
decreased 3,1176000000 -0,0021
increased 3,1197000000 +0,0077
not_changed 3,1120000000 0
decreased 3,1120000000 -0,0188
decreased 3,1308000000 -0,0872
increased 3,2180000000 +0,0177
increased 3,2003000000 +0,0169
increased 3,1834000000 +0,0119
decreased 3,1715000000 -0,0108
decreased 3,1823000000 -0,0071
not_changed 3,1894000000 0
decreased 3,1894000000 -0,0116
decreased 3,2010000000 -0,0228
increased 3,2238000000 +0,0092
increased 3,2146000000 +0,0098
decreased 3,2048000000 -0,0041
not_changed 3,2089000000 0
not_changed 3,2089000000 0
increased 3,2089000000 +0,0546
increased 3,1543000000 +0,0502
increased 3,1041000000 +0,0069
decreased 3,0972000000 -0,0345
decreased 3,1317000000 -0,1179
increased 3,2496000000 +0,0617
increased 3,1879000000 +0,0597
increased 3,1282000000 +0,0226
increased 3,1056000000 +0,0362
decreased 3,0694000000 -0,0049
increased 3,0743000000 +0,0131
decreased 3,0612000000 -0,0248
increased 3,0860000000 +0,0431
decreased 3,0429000000 -0,0437
decreased 3,0866000000 -0,0189
increased 3,1055000000 +0,0685
increased 3,0370000000 +0,0422
decreased 2,9948000000 -0,0457
decreased 3,0405000000 -0,1403
increased 3,1808000000 +0,0107
decreased 3,1701000000 -0,0486
decreased 3,2187000000 -0,0003
decreased 3,2190000000 -0,0129
increased 3,2319000000 +0,0189
decreased 3,2130000000 -0,0165
decreased 3,2295000000 -0,0735
decreased 3,3030000000 -0,0009
decreased 3,3039000000 -0,1082
decreased 3,4121000000 -0,0265
increased 3,4386000000 +0,0141
not_changed 3,4245000000 0
decreased 3,4245000000 -0,0694
increased 3,4939000000 +0,0184
increased 3,4755000000 +0,0187
increased 3,4568000000 +0,0044
decreased 3,4524000000 -0,0154
decreased 3,4678000000 -0,016
decreased 3,4838000000 -0,0019
increased 3,4857000000 +0,0166
increased 3,4691000000 +0,0072
decreased 3,4619000000 -0,0461
increased 3,5080000000 +0,0307
decreased 3,4773000000 -0,0099
increased 3,4872000000 +0,0229
decreased 3,4643000000 -0,0733
increased 3,5376000000 +0,0012
decreased 3,5364000000 -0,0066
increased 3,5430000000 +0,0235
decreased 3,5195000000 -0,0638
increased 3,5833000000 +0,0013
increased 3,5820000000 +0,0222
decreased 3,5598000000 -0,0111
increased 3,5709000000 +0,0448
decreased 3,5261000000 -0,0471
decreased 3,5732000000 -0,0093
decreased 3,5825000000 -0,0248
decreased 3,6073000000 -0,0383
increased 3,6456000000 +0,0218
increased 3,6238000000 +0,0001
increased 3,6237000000 +0,0026
increased 3,6211000000 +0,0037
increased 3,6174000000 +0,0324
decreased 3,5850000000 -0,0905
decreased 3,6755000000 -0,0052
decreased 3,6807000000 -0,0368
decreased 3,7175000000 -0,0065
decreased 3,7240000000 -0,0011
decreased 3,7251000000 -0,0378
decreased 3,7629000000 -0,0905
not_changed 3,8534000000 0
increased 3,8534000000 +0,0153
decreased 3,8381000000 -0,0201
increased 3,8582000000 +0,0091
decreased 3,8491000000 -0,011
decreased 3,8601000000 -0,0153
increased 3,8754000000 +10
decreased 3,8753000000 -0,0039
decreased 3,8792000000 -0,008
decreased 3,8872000000 -0,0124
increased 3,8996000000 +0,0154
decreased 3,8842000000 -0,0137
decreased 3,8979000000 -0,0498
increased 3,9477000000 +0,0436
increased 3,9041000000 +0,0269
increased 3,8772000000 +0,0282
decreased 3,8490000000 -0,054
increased 3,9030000000 +0,0453
not_changed 3,8577000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CZK в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Бангладешских така

Примечание: График курса обмена валют Чешская крона/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Бангладешских така в течение 2076 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.