Обмен валюты

CZK/BGN


Обменный курс на сегодня для CZK/BGN является 0.0724 CZK за BGN, это означает, что с 100 Чешские кроны можете купить 7.24 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BGN.
  


CZK в BGN обменного курса

Дата Обменный курс Вариация
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +10
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
decreased 0,0724000000 10
increased 0,0725000000 +10
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +10
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
decreased 0,0724000000 10
not_changed 0,0725000000 0
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0002
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0028
increased 0,0751000000 +0,0027
increased 0,0724000000 +0,0002
increased 0,0722000000 +0,0001
decreased 0,0721000000 -0,0002
increased 0,0723000000 +0,0001
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0002
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0022
increased 0,0745000000 +0,0022
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0003
increased 0,0725000000 +10
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
decreased 0,0724000000 10
not_changed 0,0725000000 0
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
increased 0,0723000000 +0,0002
decreased 0,0721000000 -0,0003
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +10
decreased 0,0724000000 10
increased 0,0725000000 +10
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0002
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0002
decreased 0,0722000000 -0,0001
increased 0,0723000000 +0,0002
increased 0,0721000000 +0,0005
decreased 0,0716000000 -0,0005
decreased 0,0721000000 -0,0001
increased 0,0722000000 +0,0001
decreased 0,0721000000 -0,0002
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0002
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0002
increased 0,0725000000 +0,0002
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0003
increased 0,0726000000 +0,0002
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0002
decreased 0,0722000000 -0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0002
not_changed 0,0725000000 0
increased 0,0725000000 +10
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0002
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0001
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0001
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0002
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
increased 0,0725000000 +10
increased 0,0724000000 +0,0002
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0002
increased 0,0725000000 +0,0002
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 10
not_changed 0,0725000000 0
increased 0,0725000000 +10
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
increased 0,0723000000 +0,0001
not_changed 0,0722000000 0
not_changed 0,0722000000 0
not_changed 0,0722000000 0
not_changed 0,0722000000 0
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0001
not_changed 0,0723000000 0
increased 0,0723000000 +0,0001
increased 0,0722000000 +0,0001
decreased 0,0721000000 -0,0001
not_changed 0,0722000000 0
increased 0,0722000000 +0,0001
not_changed 0,0721000000 0
increased 0,0721000000 +0,0002
decreased 0,0719000000 10
not_changed 0,0720000000 0
increased 0,0720000000 +0,0003
decreased 0,0717000000 -0,0002
not_changed 0,0719000000 0
decreased 0,0719000000 -0,0004
increased 0,0723000000 +0,0002
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0001
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0001
increased 0,0723000000 +0,0001
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
not_changed 0,0723000000 0
not_changed 0,0723000000 0
decreased 0,0723000000 -0,0001
not_changed 0,0724000000 0
increased 0,0724000000 +0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0001
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0001
decreased 0,0723000000 -0,0001
increased 0,0724000000 +0,0001
increased 0,0723000000 +0,0002
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0001
increased 0,0722000000 +0,0001
decreased 0,0721000000 -0,0002
not_changed 0,0723000000 0
increased 0,0723000000 +0,0002
increased 0,0721000000 +0,0001
increased 0,0720000000 +0,0003
decreased 0,0717000000 -0,0001
not_changed 0,0718000000 0
not_changed 0,0718000000 0
not_changed 0,0718000000 0
not_changed 0,0718000000 0
not_changed 0,0718000000 0
increased 0,0718000000 +0,0001
not_changed 0,0717000000 0
not_changed 0,0717000000 0
increased 0,0717000000 +0,0001
increased 0,0716000000 +0,0003
not_changed 0,0713000000 0
increased 0,0713000000 +0,0001
not_changed 0,0712000000 0
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0002
not_changed 0,0714000000 0
increased 0,0714000000 +0,0002
decreased 0,0712000000 -0,0001
increased 0,0713000000 +0,0001
not_changed 0,0712000000 0
increased 0,0712000000 +0,0002
increased 0,0710000000 +0,0003
decreased 0,0707000000 -0,0003
increased 0,0710000000 +10
decreased 0,0709000000 -0,0003
increased 0,0712000000 +0,0001
decreased 0,0711000000 -0,0005
increased 0,0716000000 +0,0002
increased 0,0714000000 +0,0002
decreased 0,0712000000 -0,0003
increased 0,0715000000 +0,0008
increased 0,0707000000 +0,0002
not_changed 0,0705000000 0
decreased 0,0705000000 -0,0001
increased 0,0706000000 +0,0001
decreased 0,0705000000 -0,0001
increased 0,0706000000 +0,0001
decreased 0,0705000000 -0,0003
not_changed 0,0708000000 0
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0002
increased 0,0710000000 +0,0002
not_changed 0,0708000000 0
not_changed 0,0708000000 0
not_changed 0,0708000000 0
increased 0,0708000000 +0,0009
decreased 0,0699000000 -0,0007
decreased 0,0706000000 -0,0001
not_changed 0,0707000000 0
decreased 0,0707000000 -0,0006
increased 0,0713000000 +0,0008
decreased 0,0705000000 -0,0005
increased 0,0710000000 +0,0004
decreased 0,0706000000 -0,0004
decreased 0,0710000000 -0,0003
decreased 0,0713000000 -0,0006
increased 0,0719000000 +0,0006
increased 0,0713000000 +0,0001
increased 0,0712000000 +0,0001
decreased 0,0711000000 -0,0002
increased 0,0713000000 +0,0004
increased 0,0709000000 +0,0002
increased 0,0707000000 +0,0001
increased 0,0706000000 +0,0004
increased 0,0702000000 +0,0001
decreased 0,0701000000 -0,0001
increased 0,0702000000 +0,0002
decreased 0,0700000000 -0,0005
increased 0,0705000000 +10
decreased 0,0704000000 10
decreased 0,0705000000 -0,0007
decreased 0,0712000000 -0,0004
increased 0,0716000000 +0,0004
not_changed 0,0712000000 0
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0001
decreased 0,0713000000 -0,0001
increased 0,0714000000 +0,0001
not_changed 0,0713000000 0
increased 0,0713000000 +0,0001
decreased 0,0712000000 -0,0001
increased 0,0713000000 +0,0001
decreased 0,0712000000 -0,0001
not_changed 0,0713000000 0
decreased 0,0713000000 -0,0002
not_changed 0,0715000000 0
increased 0,0715000000 +10
increased 0,0714000000 +0,0004
decreased 0,0710000000 -0,0002
increased 0,0712000000 +0,0001
decreased 0,0711000000 -0,0003
decreased 0,0714000000 -0,0051314494
increased 0,0765314494 +3,32736
increased 0,0764981758 +0,0007872104
decreased 0,0757109654 -0,0001131055
not_changed 0,0758240709 0
decreased 0,0758240709 5,8337
decreased 0,0758299046 3,82639
decreased 0,0758681685 -0,0001031566
increased 0,0759713251 +0,0001899899
decreased 0,0757813352 -0,000457911
increased 0,0762392462 +0,0005169385
increased 0,0757223077 +9,99539
increased 0,0756223538 +0,0001311149
not_changed 0,0754912389 0
increased 0,0754912389 +0,0001954986
decreased 0,0752957403 -0,0002463535
increased 0,0755420938 +0,0002569354
decreased 0,0752851584 -0,0010868909
increased 0,0763720493 +0,000381186
decreased 0,0759908633 -0,0002441629
increased 0,0762350262 +0,0002048139
decreased 0,0760302123 -0,0005072747
not_changed 0,0765374870 0
increased 0,0765374870 +0,0010560024
increased 0,0754814846 +0,0004030319
increased 0,0750784527 +0,0003635156
decreased 0,0747149371 -0,000232906
decreased 0,0749478431 -0,0007351351
decreased 0,0756829782 -0,0003392636
increased 0,0760222418 +0,0003547082
decreased 0,0756675336 -0,0002836386
increased 0,0759511722 +2,79772
increased 0,0759231950 +9,3413
decreased 0,0759138537 -0,0004398648
decreased 0,0763537185 -0,0002521917
decreased 0,0766059102 -0,0001690208
decreased 0,0767749310 -0,0003879138
increased 0,0771628448 +0,0001116466
decreased 0,0770511982 2,861
decreased 0,0770514843 1,41532
decreased 0,0770656375 -0,0001830459
decreased 0,0772486834 -0,000196374
increased 0,0774450574 +0,000941317
increased 0,0765037404 +0,0001214225
decreased 0,0763823179 -0,0001360452
increased 0,0765183631 +0,0002219773
decreased 0,0762963858 -0,0013232721
increased 0,0776196579 +0,0002288072
decreased 0,0773908507 -0,0004316714
decreased 0,0778225221 -0,0001156438
increased 0,0779381659 +0,0006683675
increased 0,0772697984 +0,0005489531
decreased 0,0767208453 -0,0003477184
increased 0,0770685637 +5,4236
decreased 0,0770143277 6,91082
not_changed 0,0770834359 0
decreased 0,0770834359 -0,0011349745
increased 0,0782184104 +1,07992
increased 0,0782076112 +5,14292
decreased 0,0781561820 8,4224
decreased 0,0782404060 -0,0001958219
decreased 0,0784362279 -0,0005386895
decreased 0,0789749174 -0,001314496
increased 0,0802894134 +0,0016470725
increased 0,0786423409 +0,0001363878
increased 0,0785059531 +0,0006599078
increased 0,0778460453 +0,0012285816
increased 0,0766174637 +0,0002312205
increased 0,0763862432 +0,000716437
decreased 0,0756698062 -0,0003673408
decreased 0,0760371470 -0,0010047925
decreased 0,0770419395 -0,0018642228
increased 0,0789061623 +0,0001598466
decreased 0,0787463157 -0,0007911458
increased 0,0795374615 +9,19111
increased 0,0794455504 +0,0003300684
increased 0,0791154820 +0,0005979041
increased 0,0785175779 +0,0008847628
decreased 0,0776328151 -0,0002959842
decreased 0,0779287993 -0,0004117064
not_changed 0,0783405057 0
increased 0,0783405057 +0,0015434817
increased 0,0767970240 +0,0002754987
increased 0,0765215253 +0,0009709028
decreased 0,0755506225 -0,0002638396
decreased 0,0758144621 -0,0013197767
increased 0,0771342388 +0,0005859047
increased 0,0765483341 +0,0004500005
decreased 0,0760983336 -0,0001674726
decreased 0,0762658062 -0,0023524457
increased 0,0786182519 +0,0005828925
decreased 0,0780353594 -0,0005982579
decreased 0,0786336173 -0,0005372319
decreased 0,0791708492 -0,0007000083
decreased 0,0798708575 -0,0001894841
increased 0,0800603416 +8,47375
decreased 0,0799756041 -0,0007117381
increased 0,0806873422 +0,0004708281
increased 0,0802165141 +0,0003652412
decreased 0,0798512729 -0,0002313126
decreased 0,0800825855 -0,0005688207
not_changed 0,0806514062 0
increased 0,0806514062 +3,30406
increased 0,0806183656 +0,000842525
decreased 0,0797758406 -0,0007335697
increased 0,0805094103 +0,0004046896
not_changed 0,0801047207 0
Обратите внимание, что информация об обменного курса CZK в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Болгарский Лев

Примечание: График курса обмена валют Чешская крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Болгарский Лев в течение 2113 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.