Обменный курс на сегодня для CZK/BGN является CZK за BGN, это означает, что с 100 Чешские кроны можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BGN.

CZK в BGN обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 20:57:36 +0000	0,0766000000	-0,0004
Sun, 22 Apr 2018 08:12:33 +0000	0,0770000000	-0,0001
Sat, 21 Apr 2018 03:11:09 +0000	0,0771000000	-0,0001
Mon, 09 Apr 2018 19:51:27 +0000	0,0772000000	+0,0001
Sat, 03 Mar 2018 15:02:33 +0000	0,0771000000	+0,0007
Wed, 01 Nov 2017 08:37:27 +0000	0,0764000000	-0,0001
Sat, 28 Oct 2017 10:42:55 +0000	0,0765000000	+0,0007
Mon, 23 Oct 2017 07:41:52 +0000	0,0758000000	0
Mon, 23 Oct 2017 00:59:47 +0000	0,0758000000	-0,0002
Sun, 22 Oct 2017 08:54:34 +0000	0,0760000000	0
Sat, 21 Oct 2017 19:14:23 +0000	0,0760000000	-0,0001
Thu, 19 Oct 2017 18:15:19 +0000	0,0761000000	+0,0004
Mon, 16 Oct 2017 08:16:13 +0000	0,0757000000	-0,0002
Sun, 15 Oct 2017 13:46:54 +0000	0,0759000000	+0,0002
Thu, 12 Oct 2017 12:03:29 +0000	0,0757000000	-0,0001
Thu, 12 Oct 2017 00:13:16 +0000	0,0758000000	0
Tue, 10 Oct 2017 12:21:11 +0000	0,0758000000	+0,0002
Thu, 05 Oct 2017 21:39:21 +0000	0,0756000000	0
Wed, 04 Oct 2017 18:59:21 +0000	0,0756000000	-0,0001
Wed, 04 Oct 2017 08:34:40 +0000	0,0757000000	+0,0004
Mon, 02 Oct 2017 22:04:53 +0000	0,0753000000	+0,0002
Mon, 02 Oct 2017 02:03:49 +0000	0,0751000000	+0,0005
Tue, 26 Sep 2017 11:22:09 +0000	0,0746000000	+0,0004
Thu, 21 Sep 2017 04:54:27 +0000	0,0742000000	0
Wed, 20 Sep 2017 22:44:09 +0000	0,0742000000	-0,0007
Mon, 18 Sep 2017 07:05:23 +0000	0,0749000000	+10
Sun, 17 Sep 2017 23:59:31 +0000	0,0748000000	-0,0005
Fri, 15 Sep 2017 05:55:04 +0000	0,0753000000	+0,0004
Thu, 14 Sep 2017 14:56:29 +0000	0,0749000000	0
Sun, 10 Sep 2017 09:04:19 +0000	0,0749000000	0
Fri, 08 Sep 2017 16:27:53 +0000	0,0749000000	-0,0003
Fri, 08 Sep 2017 02:58:18 +0000	0,0752000000	+0,0001
Sat, 02 Sep 2017 21:15:44 +0000	0,0751000000	+0,0002
Thu, 31 Aug 2017 16:05:11 +0000	0,0749000000	0
Wed, 30 Aug 2017 07:36:25 +0000	0,0749000000	-0,0001
Mon, 28 Aug 2017 17:03:01 +0000	0,0750000000	+0,0001
Sat, 26 Aug 2017 02:10:42 +0000	0,0749000000	0
Fri, 25 Aug 2017 12:49:22 +0000	0,0749000000	0
Thu, 24 Aug 2017 22:36:38 +0000	0,0749000000	0
Thu, 24 Aug 2017 08:40:55 +0000	0,0749000000	0
Wed, 23 Aug 2017 23:03:10 +0000	0,0749000000	0
Wed, 23 Aug 2017 11:37:53 +0000	0,0749000000	-0,0001
Tue, 22 Aug 2017 20:50:41 +0000	0,0750000000	-0,0001
Sun, 20 Aug 2017 06:34:55 +0000	0,0751000000	0
Sat, 19 Aug 2017 12:58:55 +0000	0,0751000000	+0,0002
Fri, 18 Aug 2017 15:06:52 +0000	0,0749000000	0
Fri, 18 Aug 2017 09:44:34 +0000	0,0749000000	+0,0002
Mon, 14 Aug 2017 05:28:38 +0000	0,0747000000	-0,0001
Sun, 13 Aug 2017 20:46:53 +0000	0,0748000000	0
Sun, 13 Aug 2017 00:35:37 +0000	0,0748000000	+0,0001
Fri, 11 Aug 2017 02:01:35 +0000	0,0747000000	0
Thu, 10 Aug 2017 13:11:53 +0000	0,0747000000	-0,0002
Sun, 06 Aug 2017 01:53:53 +0000	0,0749000000	0
Sat, 05 Aug 2017 03:15:57 +0000	0,0749000000	0
Tue, 01 Aug 2017 07:34:33 +0000	0,0749000000	-0,0001
Sat, 29 Jul 2017 07:54:45 +0000	0,0750000000	-0,0002
Wed, 26 Jul 2017 20:54:38 +0000	0,0752000000	0
Wed, 26 Jul 2017 14:41:05 +0000	0,0752000000	0
Wed, 26 Jul 2017 09:34:55 +0000	0,0752000000	+0,0001
Tue, 25 Jul 2017 21:44:12 +0000	0,0751000000	0
Sun, 23 Jul 2017 06:26:43 +0000	0,0751000000	0
Sat, 22 Jul 2017 05:30:28 +0000	0,0751000000	-0,0001
Fri, 21 Jul 2017 13:55:29 +0000	0,0752000000	+0,0001
Fri, 21 Jul 2017 04:25:26 +0000	0,0751000000	0
Thu, 20 Jul 2017 23:44:07 +0000	0,0751000000	+0,0001
Wed, 19 Jul 2017 18:36:59 +0000	0,0750000000	+0,0001
Tue, 18 Jul 2017 22:17:59 +0000	0,0749000000	-0,0001
Mon, 17 Jul 2017 20:16:59 +0000	0,0750000000	+0,0001
Mon, 17 Jul 2017 07:55:47 +0000	0,0749000000	0
Mon, 03 Jul 2017 18:59:26 +0000	0,0749000000	0
Sun, 02 Jul 2017 02:02:15 +0000	0,0749000000	0
Sat, 01 Jul 2017 01:29:33 +0000	0,0749000000	0
Fri, 30 Jun 2017 18:54:10 +0000	0,0749000000	+0,0002
Fri, 30 Jun 2017 12:51:25 +0000	0,0747000000	+0,0003
Thu, 22 Jun 2017 00:03:11 +0000	0,0744000000	-0,0003
Mon, 19 Jun 2017 20:51:58 +0000	0,0747000000	-0,0001
Mon, 19 Jun 2017 06:45:59 +0000	0,0748000000	+0,0003
Fri, 16 Jun 2017 02:18:53 +0000	0,0745000000	+0,0001
Thu, 15 Jun 2017 16:16:22 +0000	0,0744000000	-0,0003
Mon, 12 Jun 2017 09:05:49 +0000	0,0747000000	0
Sun, 11 Jun 2017 23:06:23 +0000	0,0747000000	0
Sat, 10 Jun 2017 19:51:30 +0000	0,0747000000	0
Sat, 10 Jun 2017 10:28:09 +0000	0,0747000000	0
Fri, 09 Jun 2017 17:49:56 +0000	0,0747000000	+0,0003
Thu, 08 Jun 2017 18:38:56 +0000	0,0744000000	+0,0006
Mon, 29 May 2017 16:34:45 +0000	0,0738000000	-0,0002
Mon, 29 May 2017 01:10:33 +0000	0,0740000000	+0,0001
Sun, 28 May 2017 06:57:07 +0000	0,0739000000	0
Sun, 28 May 2017 03:34:44 +0000	0,0739000000	-0,0001
Wed, 24 May 2017 17:34:43 +0000	0,0740000000	0
Wed, 24 May 2017 01:19:18 +0000	0,0740000000	+0,0002
Fri, 19 May 2017 15:52:13 +0000	0,0738000000	+0,0002
Thu, 18 May 2017 17:26:02 +0000	0,0736000000	0
Sun, 14 May 2017 08:43:35 +0000	0,0736000000	0
Thu, 11 May 2017 19:28:41 +0000	0,0736000000	+0,0009
Wed, 03 May 2017 07:16:08 +0000	0,0727000000	-0,0001
Mon, 01 May 2017 19:41:04 +0000	0,0728000000	-0,0001
Sun, 30 Apr 2017 17:56:30 +0000	0,0729000000	0
Sun, 30 Apr 2017 10:40:23 +0000	0,0729000000	+0,0003
Fri, 28 Apr 2017 12:03:57 +0000	0,0726000000	+0,0001
Fri, 28 Apr 2017 06:42:33 +0000	0,0725000000	-0,0004
Mon, 24 Apr 2017 18:43:43 +0000	0,0729000000	-0,0002
Mon, 24 Apr 2017 08:53:22 +0000	0,0731000000	+0,0005
Sat, 22 Apr 2017 18:44:09 +0000	0,0726000000	-0,0004
Wed, 19 Apr 2017 09:31:38 +0000	0,0730000000	0
Wed, 19 Apr 2017 05:51:44 +0000	0,0730000000	-0,0002
Tue, 18 Apr 2017 14:59:25 +0000	0,0732000000	-0,0006
Mon, 17 Apr 2017 15:22:26 +0000	0,0738000000	+0,0007
Thu, 13 Apr 2017 13:47:03 +0000	0,0731000000	-0,0001
Thu, 13 Apr 2017 01:35:35 +0000	0,0732000000	-0,0004
Mon, 10 Apr 2017 17:30:45 +0000	0,0736000000	+0,0013
Wed, 05 Apr 2017 10:23:17 +0000	0,0723000000	-0,0001
Sun, 26 Mar 2017 13:00:26 +0000	0,0724000000	0
Tue, 21 Mar 2017 23:02:07 +0000	0,0724000000	0
Sat, 18 Mar 2017 20:44:24 +0000	0,0724000000	0
Sat, 18 Mar 2017 11:32:17 +0000	0,0724000000	0
Thu, 16 Mar 2017 17:09:31 +0000	0,0724000000	0
Thu, 16 Mar 2017 00:13:26 +0000	0,0724000000	+0,0002
Fri, 10 Mar 2017 14:42:39 +0000	0,0722000000	-0,0002
Fri, 10 Mar 2017 02:25:24 +0000	0,0724000000	+0,0001
Thu, 09 Mar 2017 15:49:32 +0000	0,0723000000	-0,0001
Wed, 08 Mar 2017 22:31:23 +0000	0,0724000000	0
Wed, 08 Mar 2017 16:21:18 +0000	0,0724000000	+0,0001
Tue, 07 Mar 2017 18:47:04 +0000	0,0723000000	-0,0001
Wed, 01 Mar 2017 22:54:18 +0000	0,0724000000	+0,0001
Tue, 28 Feb 2017 12:58:26 +0000	0,0723000000	-0,0001
Mon, 27 Feb 2017 08:51:56 +0000	0,0724000000	0
Sun, 26 Feb 2017 23:11:36 +0000	0,0724000000	0
Sun, 26 Feb 2017 14:26:27 +0000	0,0724000000	0
Sun, 26 Feb 2017 10:34:36 +0000	0,0724000000	0
Fri, 24 Feb 2017 20:31:17 +0000	0,0724000000	0
Tue, 21 Feb 2017 17:14:34 +0000	0,0724000000	10
Sat, 18 Feb 2017 16:44:06 +0000	0,0725000000	+10
Thu, 16 Feb 2017 11:27:03 +0000	0,0724000000	0
Fri, 10 Feb 2017 20:58:14 +0000	0,0724000000	0
Fri, 10 Feb 2017 11:19:02 +0000	0,0724000000	+0,0001
Tue, 07 Feb 2017 01:08:59 +0000	0,0723000000	-0,0001
Fri, 03 Feb 2017 07:48:40 +0000	0,0724000000	+0,0001
Fri, 03 Feb 2017 02:42:51 +0000	0,0723000000	-0,0001
Thu, 02 Feb 2017 13:20:51 +0000	0,0724000000	10
Thu, 02 Feb 2017 00:51:11 +0000	0,0725000000	+10
Sun, 29 Jan 2017 17:04:00 +0000	0,0724000000	0
Sun, 29 Jan 2017 10:02:52 +0000	0,0724000000	0
Sun, 29 Jan 2017 06:51:01 +0000	0,0724000000	10
Wed, 25 Jan 2017 15:48:13 +0000	0,0725000000	+0,0002
Tue, 24 Jan 2017 19:14:55 +0000	0,0723000000	-0,0001
Sat, 21 Jan 2017 18:51:59 +0000	0,0724000000	0
Sat, 21 Jan 2017 10:50:29 +0000	0,0724000000	0
Mon, 16 Jan 2017 14:15:26 +0000	0,0724000000	0
Sun, 15 Jan 2017 13:08:59 +0000	0,0724000000	0
Tue, 10 Jan 2017 19:09:51 +0000	0,0724000000	+0,0001
Mon, 09 Jan 2017 10:20:25 +0000	0,0723000000	-0,0001
Mon, 02 Jan 2017 23:09:51 +0000	0,0724000000	0
Sat, 31 Dec 2016 10:06:08 +0000	0,0724000000	10
Thu, 29 Dec 2016 21:40:41 +0000	0,0725000000	+10
Tue, 27 Dec 2016 15:37:00 +0000	0,0724000000	0
Sun, 25 Dec 2016 02:13:11 +0000	0,0724000000	0
Sat, 24 Dec 2016 21:34:45 +0000	0,0724000000	0
Fri, 23 Dec 2016 23:15:48 +0000	0,0724000000	+0,0001
Thu, 22 Dec 2016 19:14:36 +0000	0,0723000000	-0,0001
Mon, 19 Dec 2016 21:37:12 +0000	0,0724000000	10
Sun, 18 Dec 2016 19:22:22 +0000	0,0725000000	0
Sun, 18 Dec 2016 13:08:11 +0000	0,0725000000	+0,0002
Fri, 16 Dec 2016 19:28:24 +0000	0,0723000000	-0,0001
Fri, 16 Dec 2016 05:24:33 +0000	0,0724000000	0
Mon, 12 Dec 2016 02:29:08 +0000	0,0724000000	0
Sun, 11 Dec 2016 15:52:18 +0000	0,0724000000	0
Sun, 11 Dec 2016 05:44:30 +0000	0,0724000000	0
Sat, 10 Dec 2016 12:54:06 +0000	0,0724000000	+0,0002
Fri, 09 Dec 2016 14:58:45 +0000	0,0722000000	-0,0001
Fri, 09 Dec 2016 08:42:34 +0000	0,0723000000	-0,0001
Thu, 08 Dec 2016 08:21:40 +0000	0,0724000000	+0,0001
Tue, 06 Dec 2016 17:16:52 +0000	0,0723000000	-0,0028
Mon, 05 Dec 2016 21:28:09 +0000	0,0751000000	+0,0027
Sat, 03 Dec 2016 10:50:01 +0000	0,0724000000	+0,0002
Fri, 02 Dec 2016 13:36:13 +0000	0,0722000000	+0,0001
Fri, 02 Dec 2016 00:02:36 +0000	0,0721000000	-0,0002
Thu, 01 Dec 2016 08:05:57 +0000	0,0723000000	+0,0001
Wed, 30 Nov 2016 19:00:04 +0000	0,0722000000	0
Tue, 29 Nov 2016 02:57:32 +0000	0,0722000000	-0,0002
Sun, 27 Nov 2016 07:32:22 +0000	0,0724000000	0
Thu, 24 Nov 2016 03:05:23 +0000	0,0724000000	0
Wed, 23 Nov 2016 21:01:38 +0000	0,0724000000	0
Mon, 21 Nov 2016 23:24:26 +0000	0,0724000000	+0,0001
Sat, 19 Nov 2016 07:06:57 +0000	0,0723000000	-0,0022
Thu, 17 Nov 2016 02:37:25 +0000	0,0745000000	+0,0022
Tue, 15 Nov 2016 01:41:47 +0000	0,0723000000	-0,0001
Sun, 13 Nov 2016 09:35:14 +0000	0,0724000000	+0,0001
Fri, 11 Nov 2016 00:24:50 +0000	0,0723000000	0
Tue, 08 Nov 2016 12:24:56 +0000	0,0723000000	-0,0001
Sat, 05 Nov 2016 21:53:33 +0000	0,0724000000	0
Fri, 04 Nov 2016 19:44:36 +0000	0,0724000000	0
Sun, 30 Oct 2016 10:31:34 +0000	0,0724000000	0
Fri, 28 Oct 2016 21:03:31 +0000	0,0724000000	+0,0001
Fri, 28 Oct 2016 09:18:59 +0000	0,0723000000	+0,0001
Wed, 26 Oct 2016 17:50:30 +0000	0,0722000000	-0,0003
Tue, 25 Oct 2016 17:28:28 +0000	0,0725000000	+10
Mon, 24 Oct 2016 11:35:34 +0000	0,0724000000	0
Sat, 22 Oct 2016 06:10:34 +0000	0,0724000000	0
Thu, 20 Oct 2016 11:20:41 +0000	0,0724000000	+0,0001
Mon, 17 Oct 2016 23:47:38 +0000	0,0723000000	0
Sun, 16 Oct 2016 07:18:15 +0000	0,0723000000	0
Wed, 12 Oct 2016 01:23:54 +0000	0,0723000000	0
Tue, 11 Oct 2016 01:07:11 +0000	0,0723000000	-0,0001
Mon, 10 Oct 2016 20:01:47 +0000	0,0724000000	0
Sun, 09 Oct 2016 02:35:45 +0000	0,0724000000	+0,0001
Wed, 05 Oct 2016 16:25:08 +0000	0,0723000000	-0,0001
Sat, 01 Oct 2016 15:32:52 +0000	0,0724000000	0
Thu, 29 Sep 2016 16:45:15 +0000	0,0724000000	10
Wed, 28 Sep 2016 05:02:56 +0000	0,0725000000	0
Tue, 27 Sep 2016 02:23:34 +0000	0,0725000000	+0,0002
Thu, 22 Sep 2016 03:09:34 +0000	0,0723000000	-0,0001
Mon, 19 Sep 2016 02:33:28 +0000	0,0724000000	0
Fri, 16 Sep 2016 09:04:26 +0000	0,0724000000	0
Wed, 14 Sep 2016 05:09:38 +0000	0,0724000000	10
Mon, 12 Sep 2016 05:41:09 +0000	0,0725000000	+0,0002
Fri, 09 Sep 2016 08:59:53 +0000	0,0723000000	-0,0001
Mon, 29 Aug 2016 21:27:13 +0000	0,0724000000	+0,0001
Fri, 26 Aug 2016 13:20:39 +0000	0,0723000000	0
Thu, 25 Aug 2016 06:56:49 +0000	0,0723000000	+0,0002
Mon, 22 Aug 2016 03:07:27 +0000	0,0721000000	-0,0003
Thu, 18 Aug 2016 16:49:39 +0000	0,0724000000	0
Mon, 15 Aug 2016 09:46:38 +0000	0,0724000000	0
Sun, 14 Aug 2016 22:09:12 +0000	0,0724000000	0
Sun, 14 Aug 2016 14:23:25 +0000	0,0724000000	10
Thu, 11 Aug 2016 14:55:53 +0000	0,0725000000	+10
Wed, 10 Aug 2016 06:03:12 +0000	0,0724000000	10
Wed, 10 Aug 2016 00:06:56 +0000	0,0725000000	+10
Fri, 05 Aug 2016 00:46:56 +0000	0,0724000000	+0,0001
Thu, 28 Jul 2016 20:06:09 +0000	0,0723000000	-0,0001
Fri, 22 Jul 2016 11:38:26 +0000	0,0724000000	0
Thu, 21 Jul 2016 20:52:35 +0000	0,0724000000	+0,0001
Wed, 20 Jul 2016 13:32:06 +0000	0,0723000000	-0,0002
Mon, 18 Jul 2016 15:31:21 +0000	0,0725000000	+0,0002
Sat, 16 Jul 2016 00:07:23 +0000	0,0723000000	-0,0001
Fri, 15 Jul 2016 11:33:47 +0000	0,0724000000	0
Sat, 09 Jul 2016 23:08:11 +0000	0,0724000000	+0,0002
Tue, 05 Jul 2016 00:50:35 +0000	0,0722000000	-0,0001
Thu, 30 Jun 2016 11:13:57 +0000	0,0723000000	+0,0002
Mon, 27 Jun 2016 22:10:13 +0000	0,0721000000	+0,0005
Mon, 27 Jun 2016 03:38:36 +0000	0,0716000000	-0,0005
Sun, 26 Jun 2016 21:39:52 +0000	0,0721000000	-0,0001
Wed, 22 Jun 2016 15:42:02 +0000	0,0722000000	+0,0001
Tue, 21 Jun 2016 13:40:31 +0000	0,0721000000	-0,0002
Tue, 21 Jun 2016 02:44:49 +0000	0,0723000000	+0,0001
Sat, 18 Jun 2016 13:04:38 +0000	0,0722000000	-0,0002
Wed, 08 Jun 2016 20:06:25 +0000	0,0724000000	+0,0001
Tue, 07 Jun 2016 16:52:21 +0000	0,0723000000	-0,0002
Fri, 03 Jun 2016 19:40:24 +0000	0,0725000000	+0,0002
Thu, 02 Jun 2016 10:27:51 +0000	0,0723000000	0
Wed, 01 Jun 2016 21:49:35 +0000	0,0723000000	-0,0003
Tue, 24 May 2016 11:19:03 +0000	0,0726000000	+0,0002
Sun, 22 May 2016 06:01:54 +0000	0,0724000000	0
Fri, 20 May 2016 22:33:56 +0000	0,0724000000	0
Fri, 20 May 2016 15:11:02 +0000	0,0724000000	0
Wed, 18 May 2016 01:48:00 +0000	0,0724000000	0
Mon, 16 May 2016 02:27:37 +0000	0,0724000000	+0,0002
Mon, 09 May 2016 17:16:39 +0000	0,0722000000	-0,0001
Sun, 08 May 2016 08:40:34 +0000	0,0723000000	0
Thu, 05 May 2016 15:36:35 +0000	0,0723000000	0
Wed, 04 May 2016 01:36:22 +0000	0,0723000000	-0,0001
Sun, 01 May 2016 10:35:08 +0000	0,0724000000	0
Sat, 30 Apr 2016 23:01:06 +0000	0,0724000000	0
Sat, 30 Apr 2016 03:57:03 +0000	0,0724000000	+0,0001
Sat, 23 Apr 2016 18:44:21 +0000	0,0723000000	0
Sat, 16 Apr 2016 16:52:43 +0000	0,0723000000	0
Sat, 16 Apr 2016 12:54:43 +0000	0,0723000000	0
Fri, 15 Apr 2016 20:47:00 +0000	0,0723000000	0
Wed, 13 Apr 2016 18:57:48 +0000	0,0723000000	-0,0002
Wed, 13 Apr 2016 04:06:11 +0000	0,0725000000	0
Mon, 11 Apr 2016 01:56:32 +0000	0,0725000000	+10
Sun, 10 Apr 2016 06:50:46 +0000	0,0724000000	0
Thu, 07 Apr 2016 14:00:24 +0000	0,0724000000	+0,0001
Thu, 07 Apr 2016 02:56:38 +0000	0,0723000000	-0,0002
Tue, 05 Apr 2016 16:04:43 +0000	0,0725000000	+0,0002
Sun, 03 Apr 2016 10:07:25 +0000	0,0723000000	-0,0001
Wed, 30 Mar 2016 08:14:01 +0000	0,0724000000	+0,0001
Thu, 24 Mar 2016 07:24:45 +0000	0,0723000000	+0,0001
Tue, 22 Mar 2016 08:56:47 +0000	0,0722000000	0
Thu, 17 Mar 2016 03:28:46 +0000	0,0722000000	-0,0001
Sun, 13 Mar 2016 16:22:15 +0000	0,0723000000	0
Sat, 05 Mar 2016 21:06:01 +0000	0,0723000000	-0,0001
Fri, 04 Mar 2016 21:21:53 +0000	0,0724000000	+0,0001
Thu, 03 Mar 2016 23:22:28 +0000	0,0723000000	0
Thu, 03 Mar 2016 18:40:20 +0000	0,0723000000	0
Wed, 02 Mar 2016 12:09:15 +0000	0,0723000000	-0,0001
Wed, 02 Mar 2016 05:34:22 +0000	0,0724000000	+0,0001
Tue, 01 Mar 2016 12:20:31 +0000	0,0723000000	-0,0001
Fri, 19 Feb 2016 19:41:54 +0000	0,0724000000	+0,0001
Fri, 19 Feb 2016 01:02:50 +0000	0,0723000000	+0,0001
Tue, 16 Feb 2016 11:49:41 +0000	0,0722000000	-0,0002
Mon, 15 Feb 2016 19:21:49 +0000	0,0724000000	+0,0001
Sat, 13 Feb 2016 03:05:45 +0000	0,0723000000	-0,0001
Fri, 12 Feb 2016 10:31:54 +0000	0,0724000000	0
Mon, 01 Feb 2016 17:32:25 +0000	0,0724000000	0
Sat, 30 Jan 2016 09:09:40 +0000	0,0724000000	10
Fri, 29 Jan 2016 04:22:52 +0000	0,0725000000	+10
Wed, 27 Jan 2016 01:35:50 +0000	0,0724000000	+0,0002
Mon, 11 Jan 2016 09:29:16 +0000	0,0722000000	-0,0001
Wed, 06 Jan 2016 18:40:31 +0000	0,0723000000	-0,0001
Wed, 30 Dec 2015 16:15:44 +0000	0,0724000000	0
Sat, 26 Dec 2015 06:30:07 +0000	0,0724000000	+0,0001
Wed, 23 Dec 2015 13:48:16 +0000	0,0723000000	-0,0002
Tue, 22 Dec 2015 09:15:55 +0000	0,0725000000	+0,0002
Mon, 21 Dec 2015 21:02:24 +0000	0,0723000000	-0,0001
Fri, 18 Dec 2015 03:34:36 +0000	0,0724000000	0
Wed, 16 Dec 2015 16:36:13 +0000	0,0724000000	0
Sun, 13 Dec 2015 19:51:04 +0000	0,0724000000	0
Sat, 12 Dec 2015 00:50:16 +0000	0,0724000000	10
Wed, 09 Dec 2015 03:49:18 +0000	0,0725000000	0
Sat, 05 Dec 2015 21:18:31 +0000	0,0725000000	+10
Tue, 01 Dec 2015 12:28:31 +0000	0,0724000000	0
Thu, 26 Nov 2015 04:26:29 +0000	0,0724000000	+0,0001
Tue, 24 Nov 2015 17:48:24 +0000	0,0723000000	0
Sun, 22 Nov 2015 19:21:20 +0000	0,0723000000	-0,0001
Fri, 20 Nov 2015 09:46:56 +0000	0,0724000000	0
Tue, 17 Nov 2015 23:31:19 +0000	0,0724000000	+0,0001
Fri, 13 Nov 2015 16:24:30 +0000	0,0723000000	-0,0001
Fri, 13 Nov 2015 03:54:34 +0000	0,0724000000	+0,0001
Sun, 08 Nov 2015 01:21:46 +0000	0,0723000000	+0,0001
Tue, 03 Nov 2015 01:55:51 +0000	0,0722000000	-0,0001
Sun, 01 Nov 2015 09:01:32 +0000	0,0723000000	0
Sat, 31 Oct 2015 10:28:03 +0000	0,0723000000	0
Sat, 31 Oct 2015 05:52:59 +0000	0,0723000000	+0,0001
Tue, 27 Oct 2015 08:19:04 +0000	0,0722000000	0
Sun, 25 Oct 2015 14:39:30 +0000	0,0722000000	0
Sat, 24 Oct 2015 14:13:13 +0000	0,0722000000	0
Sat, 24 Oct 2015 03:47:03 +0000	0,0722000000	0
Fri, 23 Oct 2015 04:36:55 +0000	0,0722000000	0
Tue, 20 Oct 2015 00:51:12 +0000	0,0722000000	-0,0001
Sat, 17 Oct 2015 19:33:47 +0000	0,0723000000	0
Sat, 17 Oct 2015 03:05:03 +0000	0,0723000000	+0,0001
Tue, 13 Oct 2015 05:32:57 +0000	0,0722000000	+0,0001
Thu, 08 Oct 2015 07:32:12 +0000	0,0721000000	-0,0001
Wed, 07 Oct 2015 08:13:26 +0000	0,0722000000	0
Tue, 06 Oct 2015 20:55:16 +0000	0,0722000000	+0,0001
Tue, 06 Oct 2015 07:21:23 +0000	0,0721000000	0
Mon, 05 Oct 2015 09:57:09 +0000	0,0721000000	+0,0002
Sun, 04 Oct 2015 10:34:40 +0000	0,0719000000	10
Fri, 02 Oct 2015 10:42:53 +0000	0,0720000000	0
Wed, 30 Sep 2015 13:03:53 +0000	0,0720000000	+0,0003
Fri, 25 Sep 2015 01:07:10 +0000	0,0717000000	-0,0002
Thu, 24 Sep 2015 05:24:56 +0000	0,0719000000	0
Wed, 23 Sep 2015 21:17:55 +0000	0,0719000000	-0,0004
Mon, 21 Sep 2015 11:43:45 +0000	0,0723000000	+0,0002
Sat, 19 Sep 2015 18:21:14 +0000	0,0721000000	0
Sat, 19 Sep 2015 01:03:46 +0000	0,0721000000	-0,0001
Fri, 18 Sep 2015 14:22:25 +0000	0,0722000000	0
Thu, 17 Sep 2015 13:32:33 +0000	0,0722000000	-0,0001
Tue, 15 Sep 2015 06:15:58 +0000	0,0723000000	+0,0001
Fri, 11 Sep 2015 14:42:38 +0000	0,0722000000	-0,0001
Tue, 08 Sep 2015 14:06:37 +0000	0,0723000000	-0,0001
Sat, 05 Sep 2015 16:50:24 +0000	0,0724000000	0
Tue, 01 Sep 2015 06:26:03 +0000	0,0724000000	+0,0001
Fri, 28 Aug 2015 10:55:45 +0000	0,0723000000	0
Wed, 26 Aug 2015 00:55:35 +0000	0,0723000000	0
Sat, 22 Aug 2015 02:24:39 +0000	0,0723000000	-0,0001
Tue, 18 Aug 2015 15:44:03 +0000	0,0724000000	0
Mon, 17 Aug 2015 11:43:52 +0000	0,0724000000	+0,0001
Sat, 15 Aug 2015 20:51:38 +0000	0,0723000000	-0,0001
Fri, 07 Aug 2015 08:53:12 +0000	0,0724000000	+0,0001
Wed, 05 Aug 2015 18:42:56 +0000	0,0723000000	+0,0001
Fri, 31 Jul 2015 21:26:41 +0000	0,0722000000	0
Fri, 31 Jul 2015 16:50:34 +0000	0,0722000000	-0,0001
Thu, 30 Jul 2015 16:31:52 +0000	0,0723000000	-0,0001
Mon, 27 Jul 2015 08:35:52 +0000	0,0724000000	+0,0001
Sat, 25 Jul 2015 00:12:08 +0000	0,0723000000	+0,0002
Sun, 19 Jul 2015 22:18:55 +0000	0,0721000000	0
Sun, 19 Jul 2015 16:16:52 +0000	0,0721000000	-0,0001
Fri, 17 Jul 2015 01:16:00 +0000	0,0722000000	+0,0001
Thu, 16 Jul 2015 12:46:17 +0000	0,0721000000	-0,0002
Wed, 15 Jul 2015 05:33:07 +0000	0,0723000000	0
Tue, 14 Jul 2015 19:19:46 +0000	0,0723000000	+0,0002
Wed, 08 Jul 2015 10:07:33 +0000	0,0721000000	+0,0001
Mon, 06 Jul 2015 16:18:10 +0000	0,0720000000	+0,0003
Tue, 30 Jun 2015 01:18:10 +0000	0,0717000000	-0,0001
Mon, 29 Jun 2015 02:26:43 +0000	0,0718000000	0
Fri, 26 Jun 2015 01:35:13 +0000	0,0718000000	0
Wed, 24 Jun 2015 18:09:55 +0000	0,0718000000	0
Sat, 20 Jun 2015 17:00:47 +0000	0,0718000000	0
Fri, 19 Jun 2015 22:32:01 +0000	0,0718000000	0
Wed, 17 Jun 2015 23:41:16 +0000	0,0718000000	+0,0001
Sun, 14 Jun 2015 14:22:24 +0000	0,0717000000	0
Sat, 13 Jun 2015 18:48:44 +0000	0,0717000000	0
Sat, 13 Jun 2015 12:07:19 +0000	0,0717000000	+0,0001
Thu, 11 Jun 2015 13:31:02 +0000	0,0716000000	+0,0003
Tue, 09 Jun 2015 15:02:52 +0000	0,0713000000	0
Fri, 05 Jun 2015 02:18:29 +0000	0,0713000000	+0,0001
Thu, 04 Jun 2015 02:49:01 +0000	0,0712000000	0
Wed, 03 Jun 2015 03:36:54 +0000	0,0712000000	0
Wed, 27 May 2015 06:11:42 +0000	0,0712000000	-0,0002
Tue, 26 May 2015 12:56:04 +0000	0,0714000000	0
Fri, 22 May 2015 02:17:02 +0000	0,0714000000	+0,0002
Sun, 17 May 2015 15:33:34 +0000	0,0712000000	-0,0001
Wed, 06 May 2015 15:02:10 +0000	0,0713000000	+0,0001
Tue, 28 Apr 2015 13:12:49 +0000	0,0712000000	0
Mon, 27 Apr 2015 01:06:33 +0000	0,0712000000	+0,0002
Mon, 06 Apr 2015 11:18:40 +0000	0,0710000000	+0,0003
Sun, 05 Apr 2015 15:17:30 +0000	0,0707000000	-0,0003
Fri, 03 Apr 2015 00:53:38 +0000	0,0710000000	+10
Wed, 01 Apr 2015 18:28:08 +0000	0,0709000000	-0,0003
Mon, 30 Mar 2015 02:32:20 +0000	0,0712000000	+0,0001
Fri, 27 Mar 2015 06:50:12 +0000	0,0711000000	-0,0005
Sun, 15 Mar 2015 01:41:50 +0000	0,0716000000	+0,0002
Wed, 25 Feb 2015 15:05:32 +0000	0,0714000000	+0,0002
Mon, 23 Feb 2015 11:53:05 +0000	0,0712000000	-0,0003
Fri, 20 Feb 2015 08:10:21 +0000	0,0715000000	+0,0008
Sun, 15 Feb 2015 19:32:31 +0000	0,0707000000	+0,0002
Fri, 06 Feb 2015 00:39:43 +0000	0,0705000000	0
Wed, 28 Jan 2015 23:15:54 +0000	0,0705000000	-0,0001
Wed, 31 Dec 2014 18:47:39 +0000	0,0706000000	+0,0001
Wed, 31 Dec 2014 13:53:18 +0000	0,0705000000	-0,0001
Fri, 26 Dec 2014 05:36:49 +0000	0,0706000000	+0,0001
Thu, 25 Dec 2014 14:44:08 +0000	0,0705000000	-0,0003
Mon, 22 Dec 2014 05:00:55 +0000	0,0708000000	0
Sat, 20 Dec 2014 20:41:40 +0000	0,0708000000	0
Sat, 20 Dec 2014 12:31:52 +0000	0,0708000000	-0,0002
Sat, 13 Dec 2014 07:45:05 +0000	0,0710000000	+0,0002
Wed, 10 Dec 2014 23:24:38 +0000	0,0708000000	0
Wed, 10 Dec 2014 16:30:59 +0000	0,0708000000	0
Tue, 09 Dec 2014 01:19:21 +0000	0,0708000000	0
Tue, 02 Dec 2014 16:37:13 +0000	0,0708000000	+0,0009
Fri, 21 Nov 2014 13:50:38 +0000	0,0699000000	-0,0007
Mon, 17 Nov 2014 23:12:18 +0000	0,0706000000	-0,0001
Fri, 14 Nov 2014 07:07:47 +0000	0,0707000000	0
Mon, 10 Nov 2014 10:02:43 +0000	0,0707000000	-0,0006
Mon, 10 Nov 2014 04:05:53 +0000	0,0713000000	+0,0008
Thu, 06 Nov 2014 10:13:55 +0000	0,0705000000	-0,0005
Sun, 26 Oct 2014 17:13:31 +0000	0,0710000000	+0,0004
Wed, 22 Oct 2014 15:14:32 +0000	0,0706000000	-0,0004
Mon, 20 Oct 2014 06:13:57 +0000	0,0710000000	-0,0003
Tue, 14 Oct 2014 16:56:58 +0000	0,0713000000	-0,0006
Thu, 09 Oct 2014 02:55:00 +0000	0,0719000000	+0,0006
Wed, 08 Oct 2014 11:38:07 +0000	0,0713000000	+0,0001
Fri, 26 Sep 2014 13:13:40 +0000	0,0712000000	+0,0001
Sat, 20 Sep 2014 21:00:19 +0000	0,0711000000	-0,0002
Sat, 13 Sep 2014 05:14:15 +0000	0,0713000000	+0,0004
Thu, 11 Sep 2014 11:48:20 +0000	0,0709000000	+0,0002
Wed, 10 Sep 2014 09:14:56 +0000	0,0707000000	+0,0001
Tue, 26 Aug 2014 21:11:20 +0000	0,0706000000	+0,0004
Sun, 24 Aug 2014 10:18:31 +0000	0,0702000000	+0,0001
Thu, 14 Aug 2014 06:13:48 +0000	0,0701000000	-0,0001
Wed, 13 Aug 2014 01:09:20 +0000	0,0702000000	+0,0002
Tue, 12 Aug 2014 14:20:13 +0000	0,0700000000	-0,0005
Sun, 10 Aug 2014 01:24:16 +0000	0,0705000000	+10
Fri, 08 Aug 2014 13:19:58 +0000	0,0704000000	10
Wed, 06 Aug 2014 04:49:27 +0000	0,0705000000	-0,0007
Thu, 31 Jul 2014 01:58:44 +0000	0,0712000000	-0,0004
Sun, 13 Jul 2014 08:59:44 +0000	0,0716000000	+0,0004
Wed, 02 Jul 2014 16:38:24 +0000	0,0712000000	0
Thu, 05 Jun 2014 19:57:51 +0000	0,0712000000	0
Thu, 29 May 2014 18:11:33 +0000	0,0712000000	-0,0001
Sat, 24 May 2014 02:18:35 +0000	0,0713000000	-0,0001
Thu, 08 May 2014 13:48:37 +0000	0,0714000000	+0,0001
Tue, 06 May 2014 20:06:24 +0000	0,0713000000	0
Fri, 25 Apr 2014 19:39:48 +0000	0,0713000000	+0,0001
Wed, 16 Apr 2014 05:34:43 +0000	0,0712000000	-0,0001
Fri, 04 Apr 2014 05:18:13 +0000	0,0713000000	+0,0001
Tue, 01 Apr 2014 21:05:30 +0000	0,0712000000	-0,0001
Tue, 25 Mar 2014 02:05:59 +0000	0,0713000000	0
Wed, 19 Mar 2014 08:23:12 +0000	0,0713000000	-0,0002
Sun, 16 Mar 2014 12:06:04 +0000	0,0715000000	0
Thu, 13 Mar 2014 12:07:29 +0000	0,0715000000	+10
Fri, 21 Feb 2014 08:10:03 +0000	0,0714000000	+0,0004
Sun, 02 Feb 2014 20:40:47 +0000	0,0710000000	-0,0002
Sat, 25 Jan 2014 21:42:27 +0000	0,0712000000	+0,0001
Tue, 24 Dec 2013 10:16:51 +0000	0,0711000000	-0,0003
Sun, 22 Dec 2013 15:19:04 +0000	0,0714000000	-0,0051314494
Mon, 07 Oct 2013 16:09:18 +0000	0,0765314494	+3,32736
Sat, 05 Oct 2013 16:05:21 +0000	0,0764981758	+0,0007872104
Sat, 28 Sep 2013 22:04:49 +0000	0,0757109654	-0,0001131055
Sun, 22 Sep 2013 20:36:59 +0000	0,0758240709	0
Sun, 22 Sep 2013 06:31:00 +0000	0,0758240709	5,8337
Fri, 20 Sep 2013 22:45:20 +0000	0,0758299046	3,82639
Thu, 19 Sep 2013 20:33:55 +0000	0,0758681685	-0,0001031566
Mon, 16 Sep 2013 14:23:56 +0000	0,0759713251	+0,0001899899
Fri, 13 Sep 2013 11:03:06 +0000	0,0757813352	-0,000457911
Mon, 26 Aug 2013 22:00:35 +0000	0,0762392462	+0,0005169385
Fri, 09 Aug 2013 11:52:07 +0000	0,0757223077	+9,99539
Mon, 05 Aug 2013 06:08:17 +0000	0,0756223538	+0,0001311149
Sun, 28 Jul 2013 21:12:19 +0000	0,0754912389	0
Sat, 27 Jul 2013 10:04:06 +0000	0,0754912389	+0,0001954986
Thu, 18 Jul 2013 05:30:43 +0000	0,0752957403	-0,0002463535
Thu, 11 Jul 2013 11:02:18 +0000	0,0755420938	+0,0002569354
Sat, 06 Jul 2013 15:53:39 +0000	0,0752851584	-0,0010868909
Tue, 18 Jun 2013 11:36:55 +0000	0,0763720493	+0,000381186
Sun, 16 Jun 2013 00:21:35 +0000	0,0759908633	-0,0002441629
Fri, 14 Jun 2013 14:44:53 +0000	0,0762350262	+0,0002048139
Thu, 13 Jun 2013 20:03:14 +0000	0,0760302123	-0,0005072747
Sat, 08 Jun 2013 19:40:50 +0000	0,0765374870	0
Sat, 08 Jun 2013 02:34:21 +0000	0,0765374870	+0,0010560024
Sat, 25 May 2013 14:09:13 +0000	0,0754814846	+0,0004030319
Wed, 22 May 2013 07:24:19 +0000	0,0750784527	+0,0003635156
Tue, 21 May 2013 11:15:35 +0000	0,0747149371	-0,000232906
Mon, 20 May 2013 13:48:51 +0000	0,0749478431	-0,0007351351
Wed, 15 May 2013 21:54:58 +0000	0,0756829782	-0,0003392636
Tue, 30 Apr 2013 02:24:53 +0000	0,0760222418	+0,0003547082
Sun, 21 Apr 2013 06:19:09 +0000	0,0756675336	-0,0002836386
Tue, 09 Apr 2013 14:17:47 +0000	0,0759511722	+2,79772
Mon, 25 Mar 2013 20:03:55 +0000	0,0759231950	+9,3413
Fri, 22 Mar 2013 07:33:54 +0000	0,0759138537	-0,0004398648
Wed, 20 Mar 2013 10:30:53 +0000	0,0763537185	-0,0002521917
Tue, 26 Feb 2013 22:56:33 +0000	0,0766059102	-0,0001690208
Fri, 22 Feb 2013 03:27:06 +0000	0,0767749310	-0,0003879138
Fri, 15 Feb 2013 23:58:29 +0000	0,0771628448	+0,0001116466
Fri, 15 Feb 2013 03:46:20 +0000	0,0770511982	2,861
Thu, 14 Feb 2013 13:18:45 +0000	0,0770514843	1,41532
Thu, 14 Feb 2013 03:32:11 +0000	0,0770656375	-0,0001830459
Wed, 13 Feb 2013 02:54:15 +0000	0,0772486834	-0,000196374
Tue, 12 Feb 2013 06:35:01 +0000	0,0774450574	+0,000941317
Sun, 03 Feb 2013 14:51:26 +0000	0,0765037404	+0,0001214225
Wed, 23 Jan 2013 19:50:58 +0000	0,0763823179	-0,0001360452
Mon, 21 Jan 2013 03:09:04 +0000	0,0765183631	+0,0002219773
Sun, 13 Jan 2013 08:19:12 +0000	0,0762963858	-0,0013232721
Mon, 07 Jan 2013 15:30:42 +0000	0,0776196579	+0,0002288072
Tue, 01 Jan 2013 23:32:12 +0000	0,0773908507	-0,0004316714
Tue, 25 Dec 2012 22:09:03 +0000	0,0778225221	-0,0001156438
Sat, 15 Dec 2012 16:38:21 +0000	0,0779381659	+0,0006683675
Tue, 27 Nov 2012 17:18:48 +0000	0,0772697984	+0,0005489531
Thu, 22 Nov 2012 16:23:20 +0000	0,0767208453	-0,0003477184
Wed, 21 Nov 2012 18:54:41 +0000	0,0770685637	+5,4236
Tue, 13 Nov 2012 23:15:17 +0000	0,0770143277	6,91082
Sun, 11 Nov 2012 07:34:51 +0000	0,0770834359	0
Sat, 10 Nov 2012 14:07:33 +0000	0,0770834359	-0,0011349745
Wed, 31 Oct 2012 07:25:05 +0000	0,0782184104	+1,07992
Tue, 30 Oct 2012 22:18:23 +0000	0,0782076112	+5,14292
Tue, 30 Oct 2012 09:42:10 +0000	0,0781561820	8,4224
Sun, 14 Oct 2012 19:48:43 +0000	0,0782404060	-0,0001958219
Tue, 09 Oct 2012 20:50:46 +0000	0,0784362279	-0,0005386895
Fri, 21 Sep 2012 18:39:19 +0000	0,0789749174	-0,001314496
Sat, 15 Sep 2012 14:47:20 +0000	0,0802894134	+0,0016470725
Fri, 17 Aug 2012 20:36:49 +0000	0,0786423409	+0,0001363878
Thu, 16 Aug 2012 23:45:12 +0000	0,0785059531	+0,0006599078
Tue, 14 Aug 2012 11:03:58 +0000	0,0778460453	+0,0012285816
Thu, 26 Jul 2012 06:44:52 +0000	0,0766174637	+0,0002312205
Fri, 29 Jun 2012 22:43:10 +0000	0,0763862432	+0,000716437
Thu, 28 Jun 2012 13:12:27 +0000	0,0756698062	-0,0003673408
Fri, 01 Jun 2012 12:00:46 +0000	0,0760371470	-0,0010047925
Sat, 26 May 2012 19:13:58 +0000	0,0770419395	-0,0018642228
Mon, 30 Apr 2012 20:53:25 +0000	0,0789061623	+0,0001598466
Wed, 11 Apr 2012 05:43:49 +0000	0,0787463157	-0,0007911458
Wed, 28 Mar 2012 11:25:37 +0000	0,0795374615	+9,19111
Mon, 26 Mar 2012 00:09:56 +0000	0,0794455504	+0,0003300684
Fri, 23 Mar 2012 22:10:30 +0000	0,0791154820	+0,0005979041
Wed, 29 Feb 2012 14:53:31 +0000	0,0785175779	+0,0008847628
Mon, 13 Feb 2012 07:31:13 +0000	0,0776328151	-0,0002959842
Fri, 10 Feb 2012 06:28:49 +0000	0,0779287993	-0,0004117064
Mon, 06 Feb 2012 19:18:28 +0000	0,0783405057	0
Mon, 06 Feb 2012 10:17:52 +0000	0,0783405057	+0,0015434817
Fri, 20 Jan 2012 17:24:17 +0000	0,0767970240	+0,0002754987
Tue, 17 Jan 2012 12:05:32 +0000	0,0765215253	+0,0009709028
Sun, 08 Jan 2012 16:41:08 +0000	0,0755506225	-0,0002638396
Mon, 26 Dec 2011 22:39:55 +0000	0,0758144621	-0,0013197767
Wed, 07 Dec 2011 12:56:17 +0000	0,0771342388	+0,0005859047
Tue, 29 Nov 2011 21:41:03 +0000	0,0765483341	+0,0004500005
Thu, 17 Nov 2011 15:01:51 +0000	0,0760983336	-0,0001674726
Mon, 14 Nov 2011 05:55:08 +0000	0,0762658062	-0,0023524457
Tue, 25 Oct 2011 20:05:58 +0000	0,0786182519	+0,0005828925
Fri, 21 Oct 2011 03:59:45 +0000	0,0780353594	-0,0005982579
Wed, 19 Oct 2011 16:28:07 +0000	0,0786336173	-0,0005372319
Sun, 02 Oct 2011 20:14:42 +0000	0,0791708492	-0,0007000083
Mon, 19 Sep 2011 12:33:39 +0000	0,0798708575	-0,0001894841
Sun, 18 Sep 2011 04:19:14 +0000	0,0800603416	+8,47375
Fri, 09 Sep 2011 15:12:58 +0000	0,0799756041	-0,0007117381
Fri, 26 Aug 2011 05:56:04 +0000	0,0806873422	+0,0004708281
Tue, 23 Aug 2011 10:59:52 +0000	0,0802165141	+0,0003652412
Mon, 22 Aug 2011 14:25:59 +0000	0,0798512729	-0,0002313126
Thu, 18 Aug 2011 22:31:09 +0000	0,0800825855	-0,0005688207
Sat, 13 Aug 2011 07:55:20 +0000	0,0806514062	0
Sat, 13 Aug 2011 02:05:25 +0000	0,0806514062	+3,30406
Fri, 05 Aug 2011 07:28:57 +0000	0,0806183656	+0,000842525
Wed, 20 Jul 2011 03:12:59 +0000	0,0797758406	-0,0007335697
Tue, 07 Jun 2011 11:06:55 +0000	0,0805094103	+0,0004046896
Mon, 16 May 2011 16:01:47 +0000	0,0801047207	0

Обратите внимание, что информация об обменного курса CZK в BGN обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 20:57:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Болгарский Лев

Примечание: График курса обмена валют Чешская крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Болгарский Лев в течение 2547 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.