Обмен валюты

CZK/BHD


Обменный курс на сегодня для CZK/BHD является 0.0151 CZK за BHD, это означает, что с 100 Чешские кроны можете купить 1.51 Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BHD.
  


CZK в BHD обменного курса

Дата Обменный курс Вариация
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
increased 0,0149000000 +0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
decreased 0,0148000000 10
decreased 0,0149000000 10
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
increased 0,0150000000 +10
increased 0,0149000000 +10
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0002
decreased 0,0146000000 10
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 10
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 10
increased 0,0149000000 +10
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0003
decreased 0,0153000000 -0,0003
increased 0,0156000000 +10
increased 0,0155000000 +0,0002
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0003
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
increased 0,0158000000 +0,0002
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
decreased 0,0155000000 10
increased 0,0156000000 +0,0003
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0002
increased 0,0155000000 +10
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0003
not_changed 0,0157000000 0
increased 0,0157000000 +10
decreased 0,0156000000 -0,0002
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
increased 0,0159000000 +10
not_changed 0,0158000000 0
increased 0,0158000000 +0,0002
increased 0,0156000000 +10
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +10
decreased 0,0155000000 10
decreased 0,0156000000 10
decreased 0,0157000000 -0,0001
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
decreased 0,0160000000 10
not_changed 0,0161000000 0
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +0,0003
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +0,0003
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
increased 0,0157000000 +0,0002
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +0,0002
increased 0,0154000000 +0,0003
decreased 0,0151000000 10
decreased 0,0152000000 -0,0002
decreased 0,0154000000 10
decreased 0,0155000000 10
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0001
increased 0,0158000000 +0,0003
increased 0,0155000000 +0,0004
decreased 0,0151000000 -0,0002
increased 0,0153000000 +10
not_changed 0,0152000000 0
increased 0,0152000000 +0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
decreased 0,0152000000 10
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 10
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
increased 0,0154000000 +0,0001
increased 0,0153000000 +10
increased 0,0152000000 +0,0004
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 10
decreased 0,0149000000 10
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0002
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0002
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0005
not_changed 0,0158000000 0
not_changed 0,0158000000 0
decreased 0,0158000000 10
increased 0,0159000000 +10
not_changed 0,0158000000 0
increased 0,0158000000 +0,0003
not_changed 0,0155000000 0
decreased 0,0155000000 10
increased 0,0156000000 +10
not_changed 0,0155000000 0
decreased 0,0155000000 -0,0003
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0001
increased 0,0158000000 +0,0002
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
decreased 0,0157000000 -0,0001
decreased 0,0158000000 -0,0002
increased 0,0160000000 +10
increased 0,0159000000 +0,0005
not_changed 0,0154000000 0
decreased 0,0154000000 10
decreased 0,0155000000 10
increased 0,0156000000 +10
increased 0,0155000000 +0,0003
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
increased 0,0152000000 +10
decreased 0,0151000000 10
decreased 0,0152000000 10
decreased 0,0153000000 -0,0001
decreased 0,0154000000 10
increased 0,0155000000 +0,0003
decreased 0,0152000000 10
decreased 0,0153000000 -0,0002
increased 0,0155000000 +0,0002
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0002
decreased 0,0155000000 -0,0002
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
decreased 0,0155000000 10
increased 0,0156000000 +0,0002
increased 0,0154000000 +0,0004
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
decreased 0,0151000000 -0,0006
increased 0,0157000000 +10
increased 0,0156000000 +0,0006
increased 0,0150000000 +10
not_changed 0,0149000000 0
decreased 0,0149000000 10
increased 0,0150000000 +10
decreased 0,0149000000 -0,0002
increased 0,0151000000 +0,0001
increased 0,0150000000 +10
increased 0,0149000000 +0,0003
decreased 0,0146000000 -0,001
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +0,0002
not_changed 0,0154000000 0
decreased 0,0154000000 -0,0006
decreased 0,0160000000 -0,0004
decreased 0,0164000000 10
not_changed 0,0165000000 0
decreased 0,0165000000 10
decreased 0,0166000000 -0,0002
decreased 0,0168000000 -0,0002
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
decreased 0,0168000000 10
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0002
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
decreased 0,0170000000 10
increased 0,0171000000 +10
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
decreased 0,0170000000 -0,0003
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0002
not_changed 0,0175000000 0
not_changed 0,0175000000 0
increased 0,0175000000 +0,0002
decreased 0,0173000000 10
increased 0,0174000000 +0,0002
decreased 0,0172000000 -0,0002
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0002
decreased 0,0176000000 10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +10
decreased 0,0176000000 -0,0003
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0002
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0002
decreased 0,0183000000 10
decreased 0,0184000000 -0,0003
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0004
increased 0,0191000000 +10
increased 0,0190000000 +0,0002
decreased 0,0188000000 10
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0003
increased 0,0192000000 +10
increased 0,0191000000 +0,0002
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +0,0002
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
increased 0,0186000000 +10
decreased 0,0185000000 -0,0002
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0003
increased 0,0189000000 +10
not_changed 0,0188000000 0
increased 0,0188000000 +10
decreased 0,0187000000 10
increased 0,0188000000 +10
decreased 0,0187000000 -0,0014093329
not_changed 0,0201093329 0
decreased 0,0201093329 -0,0001187581
increased 0,0202280910 +7,99261
increased 0,0201481649 +6,78618
not_changed 0,0200803031 0
not_changed 0,0200803031 0
increased 0,0200803031 +0,0001015659
decreased 0,0199787372 -0,000116116
increased 0,0200948532 +0,0004085255
decreased 0,0196863277 7,56345
increased 0,0197619622 +0,000229316
increased 0,0195326462 +6,68693
increased 0,0194657769 +2,41286
not_changed 0,0194416483 0
increased 0,0194416483 +0,000152312
decreased 0,0192893363 -0,0001769617
decreased 0,0194662980 -0,0001740963
increased 0,0196403943 +0,0001227281
increased 0,0195176662 +0,000140621
not_changed 0,0193770452 0
increased 0,0193770452 +0,000231101
decreased 0,0191459442 -0,000203203
increased 0,0193491472 +0,000254852
increased 0,0190942952 +0,000268801
decreased 0,0188254942 4,3099
decreased 0,0188685932 9,71455
decreased 0,0189657382 -0,0001079484
decreased 0,0190736866 -0,0005770606
decreased 0,0196507472 1,885
increased 0,0196526322 +0,000144391
increased 0,0195082412 +0,000440713
increased 0,0190675282 +0,000249574
increased 0,0188179542 +0,0002228069
increased 0,0185951473 +3,65695
decreased 0,0185585783 -0,00010556
decreased 0,0186641383 -0,0002804879
decreased 0,0189446262 -0,0003228435
not_changed 0,0192674697 0
increased 0,0192674697 +0,0002270855
increased 0,0190403842 +0,000193024
decreased 0,0188473602 -0,000204711
decreased 0,0190520712 5,76815
increased 0,0191097522 +0,0003288626
decreased 0,0187808896 4,00806
decreased 0,0188209702 3,36889
decreased 0,0188546591 -0,0003946909
increased 0,0192493500 +0,00018044
decreased 0,0190689100 -0,0001643677
decreased 0,0192332777 -0,0003091318
decreased 0,0195424095 -0,0003557978
not_changed 0,0198982073 0
increased 0,0198982073 +5,10431
decreased 0,0198471642 7,81878
decreased 0,0199253520 4,75033
decreased 0,0199728553 4,78802
increased 0,0200207355 +3,25733
decreased 0,0199881622 1,44769
decreased 0,0200026391 5,31584
increased 0,0200557975 +0,0004306863
increased 0,0196251112 +0,0001039138
decreased 0,0195211974 -0,0001656499
decreased 0,0196868473 7,917425
increased 0,0197660215 +0,0003840753
increased 0,0193819462 +0,0003813995
decreased 0,0190005467 1,24413
increased 0,0190129880 +0,0001592188
decreased 0,0188537692 8,0301
increased 0,0189340702 +1,885
decreased 0,0189321852 -0,00061074
increased 0,0195429252 +4,09553
increased 0,0195019699 +8,633535
decreased 0,0194156346 -0,0001435016
decreased 0,0195591362 7,917
decreased 0,0195670532 1,73425
decreased 0,0195843952 3,65695
increased 0,0196209642 +0,0011513579
decreased 0,0184696063 -0,000171535
increased 0,0186411413 +0,0006293934
decreased 0,0180117479 -0,0004993284
decreased 0,0185110763 -0,0003294979
increased 0,0188405742 +0,0004873536
decreased 0,0183532206 -0,0002929367
decreased 0,0186461573 7,1658
decreased 0,0187178153 -0,0013135503
decreased 0,0200313656 -0,0002804216
increased 0,0203117872 +0,000213541
increased 0,0200982462 +0,0001189053
decreased 0,0199793409 -0,0001771854
increased 0,0201565263 +0,0003758011
increased 0,0197807252 +9,8597
increased 0,0197708655 +6,94574
increased 0,0197014081 +0,0006399119
decreased 0,0190614962 9,6135
increased 0,0191576312 +0,0002275854
increased 0,0189300458 +0,0004014036
decreased 0,0185286422 -0,0006080051
increased 0,0191366473 +6,0322
decreased 0,0191306151 -0,0007264981
decreased 0,0198571132 -0,0001722936
decreased 0,0200294068 -0,000188882
decreased 0,0202182888 -0,0014488491
increased 0,0216671379 +0,0006039699
increased 0,0210631680 +0,0010324048
decreased 0,0200307632 -0,0004567106
decreased 0,0204874738 -0,0014152953
increased 0,0219027691 +0,0009080169
not_changed 0,0209947522 0
decreased 0,0209947522 -0,0014869374
increased 0,0224816896 +0,0003383881
increased 0,0221433015 +5,730555
decreased 0,0220859960 -0,0001637891
increased 0,0222497851 +0,0002147815
decreased 0,0220350036 -0,0001103525
increased 0,0221453561 +0,0002097871
increased 0,0219355690 +0,0002005855
decreased 0,0217349835 -0,0009445816
increased 0,0226795651 +0,0008122812
not_changed 0,0218672839 0
Обратите внимание, что информация об обменного курса CZK в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Динар Бахрейна

Примечание: График курса обмена валют Чешская крона/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Динар Бахрейна в течение 2137 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.