Обмен валюты

CZK/BND


Обменный курс на сегодня для CZK/BND является 0.0563 CZK за BND, это означает, что с 100 Чешские кроны можете купить 5.63 Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BND.
  


CZK в BND обменного курса

Дата Обменный курс Вариация
increased 0,0563000000 +0,0002
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0002
not_changed 0,0563000000 0
increased 0,0563000000 +0,0002
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0001
increased 0,0562000000 +0,0002
increased 0,0560000000 +0,0001
not_changed 0,0559000000 0
increased 0,0559000000 +0,0002
decreased 0,0557000000 -0,0002
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0003
increased 0,0562000000 +0,0005
decreased 0,0557000000 -0,0003
decreased 0,0560000000 -0,0002
increased 0,0562000000 +0,0003
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0001
not_changed 0,0560000000 0
not_changed 0,0560000000 0
decreased 0,0560000000 -0,0003
increased 0,0563000000 +0,0002
decreased 0,0561000000 -0,0006
increased 0,0567000000 +0,0014
not_changed 0,0553000000 0
decreased 0,0553000000 -0,0015
increased 0,0568000000 +0,0006
increased 0,0562000000 +0,0001
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0002
decreased 0,0563000000 -0,0002
increased 0,0565000000 +0,0001
decreased 0,0564000000 -0,0002
decreased 0,0566000000 -0,0003
increased 0,0569000000 +10
increased 0,0568000000 +0,0001
not_changed 0,0567000000 0
increased 0,0567000000 +0,0001
not_changed 0,0566000000 0
increased 0,0566000000 +0,0002
increased 0,0564000000 +10
not_changed 0,0563000000 0
decreased 0,0563000000 10
not_changed 0,0564000000 0
increased 0,0564000000 +10
decreased 0,0563000000 -0,0004
not_changed 0,0567000000 0
increased 0,0567000000 +0,0007
decreased 0,0560000000 10
increased 0,0561000000 +0,0008
decreased 0,0553000000 -0,0009
decreased 0,0562000000 -0,0003
decreased 0,0565000000 -0,0002
increased 0,0567000000 +0,0005
decreased 0,0562000000 -0,0001
increased 0,0563000000 +0,0008
not_changed 0,0555000000 0
increased 0,0555000000 +0,0002
increased 0,0553000000 +0,0001
decreased 0,0552000000 -0,0006
not_changed 0,0558000000 0
increased 0,0558000000 +0,0003
increased 0,0555000000 +0,0005
decreased 0,0550000000 -0,0003
not_changed 0,0553000000 0
decreased 0,0553000000 -0,0002
increased 0,0555000000 +0,0002
not_changed 0,0553000000 0
increased 0,0553000000 +0,0004
not_changed 0,0549000000 0
decreased 0,0549000000 -0,0002
decreased 0,0551000000 10
not_changed 0,0552000000 0
not_changed 0,0552000000 0
increased 0,0552000000 +10
decreased 0,0551000000 -0,0008
increased 0,0559000000 +0,0002
decreased 0,0557000000 -0,0005
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0003
decreased 0,0565000000 -0,0003
decreased 0,0568000000 10
increased 0,0569000000 +10
decreased 0,0568000000 -0,0011
not_changed 0,0579000000 0
increased 0,0579000000 +0,0009
not_changed 0,0570000000 0
decreased 0,0570000000 10
increased 0,0571000000 +10
increased 0,0570000000 +0,0001
decreased 0,0569000000 -0,0005
not_changed 0,0574000000 0
increased 0,0574000000 +0,0002
decreased 0,0572000000 -0,0003
decreased 0,0575000000 -0,0002
increased 0,0577000000 +0,0004
decreased 0,0573000000 -0,0001
not_changed 0,0574000000 0
increased 0,0574000000 +0,0006
increased 0,0568000000 +0,0003
increased 0,0565000000 +0,0001
increased 0,0564000000 +0,0004
not_changed 0,0560000000 0
decreased 0,0560000000 -0,0004
decreased 0,0564000000 -0,0001
decreased 0,0565000000 -0,0002
increased 0,0567000000 +0,0003
decreased 0,0564000000 -0,0003
decreased 0,0567000000 -0,0003
increased 0,0570000000 +0,0001
not_changed 0,0569000000 0
increased 0,0569000000 +10
decreased 0,0568000000 -0,0004
increased 0,0572000000 +0,0004
increased 0,0568000000 +0,0002
increased 0,0566000000 +0,0002
decreased 0,0564000000 -0,0001
not_changed 0,0565000000 0
not_changed 0,0565000000 0
decreased 0,0565000000 10
increased 0,0566000000 +10
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0003
increased 0,0568000000 +0,0002
not_changed 0,0566000000 0
decreased 0,0566000000 -0,0004
increased 0,0570000000 +0,0008
increased 0,0562000000 +0,0003
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0004
decreased 0,0563000000 -0,0002
decreased 0,0565000000 -0,0004
not_changed 0,0569000000 0
decreased 0,0569000000 -0,0004
decreased 0,0573000000 -0,0006
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0001
increased 0,0580000000 +0,0001
increased 0,0579000000 +0,0001
decreased 0,0578000000 -0,0004
increased 0,0582000000 +0,0001
decreased 0,0581000000 -0,0001
increased 0,0582000000 +0,0005
increased 0,0577000000 +0,0001
not_changed 0,0576000000 0
increased 0,0576000000 +0,0004
not_changed 0,0572000000 0
decreased 0,0572000000 -0,0009
increased 0,0581000000 +0,0003
decreased 0,0578000000 -0,0001
decreased 0,0579000000 -0,0004
not_changed 0,0583000000 0
increased 0,0583000000 +0,0006
increased 0,0577000000 +0,0005
increased 0,0572000000 +0,0001
decreased 0,0571000000 -0,0001
increased 0,0572000000 +0,0001
not_changed 0,0571000000 0
increased 0,0571000000 +0,0003
not_changed 0,0568000000 0
increased 0,0568000000 +0,0001
decreased 0,0567000000 -0,0001
decreased 0,0568000000 -0,0005
increased 0,0573000000 +0,0005
decreased 0,0568000000 -0,0004
increased 0,0572000000 +0,002
decreased 0,0552000000 -0,0001
increased 0,0553000000 +0,0001
decreased 0,0552000000 -0,0001
decreased 0,0553000000 -0,0003
decreased 0,0556000000 -0,0003
decreased 0,0559000000 -0,0002
not_changed 0,0561000000 0
decreased 0,0561000000 -0,0006
not_changed 0,0567000000 0
increased 0,0567000000 +0,0004
decreased 0,0563000000 -0,0005
decreased 0,0568000000 10
not_changed 0,0569000000 0
increased 0,0569000000 +10
decreased 0,0568000000 -0,0012
decreased 0,0580000000 -0,0007
decreased 0,0587000000 -0,0005
increased 0,0592000000 +0,0006
not_changed 0,0586000000 0
increased 0,0586000000 +0,0002
not_changed 0,0584000000 0
decreased 0,0584000000 -0,0005
increased 0,0589000000 +0,0001
increased 0,0588000000 +0,0004
not_changed 0,0584000000 0
decreased 0,0584000000 -0,0001
decreased 0,0585000000 -0,0007
decreased 0,0592000000 -0,0007
increased 0,0599000000 +0,0018
increased 0,0581000000 +0,0008
increased 0,0573000000 +0,0011
increased 0,0562000000 +0,0004
increased 0,0558000000 +0,0004
increased 0,0554000000 +0,0006
decreased 0,0548000000 -0,0005
not_changed 0,0553000000 0
increased 0,0553000000 +0,0003
decreased 0,0550000000 -0,0002
increased 0,0552000000 +10
increased 0,0551000000 +0,0002
increased 0,0549000000 +10
decreased 0,0548000000 -0,0002
increased 0,0550000000 +0,0004
decreased 0,0546000000 -0,0007
increased 0,0553000000 +0,0002
decreased 0,0551000000 -0,0005
decreased 0,0556000000 -0,0001
increased 0,0557000000 +0,0001
not_changed 0,0556000000 0
not_changed 0,0556000000 0
increased 0,0556000000 +10
not_changed 0,0555000000 0
increased 0,0555000000 +0,0001
increased 0,0554000000 +0,0004
increased 0,0550000000 +0,0003
increased 0,0547000000 +0,0009
increased 0,0538000000 +0,0002
decreased 0,0536000000 -0,0015
decreased 0,0551000000 10
increased 0,0552000000 +0,0004
increased 0,0548000000 +0,0005
decreased 0,0543000000 -0,0002
increased 0,0545000000 +0,0001
increased 0,0544000000 +0,0018
decreased 0,0526000000 10
decreased 0,0527000000 -0,0001
decreased 0,0528000000 -0,0008
not_changed 0,0536000000 0
decreased 0,0536000000 -0,0004
decreased 0,0540000000 -0,0015
not_changed 0,0555000000 0
increased 0,0555000000 +0,0003
decreased 0,0552000000 -0,0012
increased 0,0564000000 +0,0005
increased 0,0559000000 +0,0008
increased 0,0551000000 +0,0006
decreased 0,0545000000 -0,0006
decreased 0,0551000000 -0,0026
not_changed 0,0577000000 0
decreased 0,0577000000 10
decreased 0,0578000000 -0,0003
not_changed 0,0581000000 0
decreased 0,0581000000 -0,0002
increased 0,0583000000 +10
not_changed 0,0582000000 0
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0002
decreased 0,0582000000 -0,0007
not_changed 0,0589000000 0
increased 0,0589000000 +0,0002
increased 0,0587000000 +0,0005
not_changed 0,0582000000 0
decreased 0,0582000000 -0,0002
increased 0,0584000000 +0,0003
increased 0,0581000000 +0,0002
not_changed 0,0579000000 0
decreased 0,0579000000 -0,0005
not_changed 0,0584000000 0
increased 0,0584000000 +0,0003
decreased 0,0581000000 -0,0009
increased 0,0590000000 +0,0004
decreased 0,0586000000 -0,0003
not_changed 0,0589000000 0
increased 0,0589000000 +0,0001
decreased 0,0588000000 -0,0006
increased 0,0594000000 +0,0001
not_changed 0,0593000000 0
increased 0,0593000000 +0,0002
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0009
not_changed 0,0600000000 0
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0022
increased 0,0622000000 +0,0002
increased 0,0620000000 +0,0002
decreased 0,0618000000 10
decreased 0,0619000000 -0,0005
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0009
decreased 0,0633000000 -0,0001
increased 0,0634000000 +0,0003
increased 0,0631000000 +0,0001
decreased 0,0630000000 -0,0001
decreased 0,0631000000 -0,0002
increased 0,0633000000 +0,0008
not_changed 0,0625000000 0
decreased 0,0625000000 -0,0007
increased 0,0632000000 +0,0004
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0030540191
decreased 0,0658540191 -0,000462365
increased 0,0663163841 +0,0006150937
decreased 0,0657012904 -0,0007174516
increased 0,0664187420 +0,0007376843
not_changed 0,0656810577 0
increased 0,0656810577 +6,81562
increased 0,0656129015 +0,0002006535
decreased 0,0654122480 1,79997
increased 0,0654302477 +6,82825
decreased 0,0653619652 -0,0001590482
not_changed 0,0655210134 0
increased 0,0655210134 +0,0002307075
increased 0,0652903059 +8,7217
decreased 0,0652030889 -0,0010939833
decreased 0,0662970722 -0,0002973706
increased 0,0665944428 +0,0009400949
not_changed 0,0656543479 0
increased 0,0656543479 +0,0005753834
increased 0,0650789645 +0,0001598337
not_changed 0,0649191308 0
not_changed 0,0649191308 0
decreased 0,0649191308 -0,000577001
increased 0,0654961318 +0,0020182489
increased 0,0634778829 +0,0003265712
decreased 0,0631513117 6,29525
decreased 0,0632142642 -0,000367961
decreased 0,0635822252 -0,0020458326
increased 0,0656280578 +0,0007862654
decreased 0,0648417924 -0,0002383302
decreased 0,0650801226 6,5962
increased 0,0650867188 +4,69065
increased 0,0650398123 +0,0011371954
increased 0,0639026169 +0,0009387609
increased 0,0629638560 +0,0004953969
decreased 0,0624684591 -0,0006490914
increased 0,0631175505 +0,0006712196
increased 0,0624463309 +0,0006771756
decreased 0,0617691553 7,81899
decreased 0,0618473452 -0,0002655405
decreased 0,0621128857 -0,0001480649
decreased 0,0622609506 -0,0007680578
increased 0,0630290084 +0,000416496
increased 0,0626125124 +0,0001128224
decreased 0,0624996900 1,84026
decreased 0,0625180926 -0,0001028799
decreased 0,0626209725 -0,0001509572
decreased 0,0627719297 -0,0009353203
decreased 0,0637072500 -0,0001483342
decreased 0,0638555842 -0,0002594097
decreased 0,0641149939 -0,0011145683
not_changed 0,0652295622 0
increased 0,0652295622 +0,0002688032
decreased 0,0649607590 -0,000176934
decreased 0,0651376930 -0,0002623774
decreased 0,0654000704 -0,0003267691
decreased 0,0657268395 -0,0003081378
increased 0,0660349773 +0,0001861496
increased 0,0658488277 +0,0002339062
increased 0,0656149215 +0,000517487
increased 0,0650974345 +0,001782056
decreased 0,0633153785 -0,0005626394
increased 0,0638780179 +0,0001262903
decreased 0,0637517276 -0,0001726769
increased 0,0639244045 +0,0007568338
increased 0,0631675707 +0,0003844814
increased 0,0627830893 +0,0015412491
increased 0,0612418402 +9,0161
decreased 0,0612328241 -0,0003115329
decreased 0,0615443570 -0,0003427457
decreased 0,0618871027 -0,0013552674
increased 0,0632423701 +2,65651
increased 0,0632158050 +0,0001617069
decreased 0,0630540981 -0,0002818833
decreased 0,0633359814 -0,0009757822
decreased 0,0643117636 7,19588
increased 0,0643837224 +0,000651558
increased 0,0637321644 +0,0007836343
increased 0,0629485301 +0,0010058885
increased 0,0619426416 +0,0010772311
decreased 0,0608654105 -0,0002048618
decreased 0,0610702723 -0,0018046013
increased 0,0628748736 +0,0013155464
decreased 0,0615593272 -0,0011852827
decreased 0,0627446099 -0,0006421093
increased 0,0633867192 +0,0003421293
decreased 0,0630445899 -0,0003496469
increased 0,0633942368 +0,000424282
decreased 0,0629699548 -0,0038032915
decreased 0,0667732463 -0,0011859348
increased 0,0679591811 +0,001066837
increased 0,0668923441 +0,0007031383
increased 0,0661892058 +0,0002075443
increased 0,0659816615 +0,0006794834
not_changed 0,0653021781 0
decreased 0,0653021781 -0,0002713256
increased 0,0655735037 +4,41455
increased 0,0655293582 +0,0005279094
increased 0,0650014488 +0,0003584381
increased 0,0646430107 +0,0006650887
increased 0,0639779220 +3,58929
decreased 0,0639420291 1,6762
decreased 0,0639437053 -0,0011701749
decreased 0,0651138802 -0,0006176352
decreased 0,0657315154 -0,0016489002
decreased 0,0673804156 -0,0012522698
decreased 0,0686326854 -0,0001034707
decreased 0,0687361561 -0,0013906017
decreased 0,0701267578 -0,0011056663
increased 0,0712324241 +0,000752902
increased 0,0704795221 +0,0006556801
decreased 0,0698238420 -0,000857209
increased 0,0706810510 +0,000777433
decreased 0,0699036180 -0,0001731502
increased 0,0700767682 +0,0001652539
increased 0,0699115143 +0,0002409331
decreased 0,0696705812 2,7899
not_changed 0,0696984802 0
decreased 0,0696984802 -0,0020419422
increased 0,0717404224 +0,0002275684
increased 0,0715128540 +0,0004538911
decreased 0,0710589629 -0,0002511992
increased 0,0713101621 +0,000215893
decreased 0,0710942691 -0,0003205386
increased 0,0714148077 +0,0012959971
decreased 0,0701188106 -0,0032297983
increased 0,0733486089 +0,001908891
not_changed 0,0714397179 0
Обратите внимание, что информация об обменного курса CZK в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Брунейский доллар

Примечание: График курса обмена валют Чешская крона/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Брунейский доллар в течение 2068 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.