Обменный курс на сегодня для CZK/BND является CZK за BND, это означает, что с 100 Чешские кроны можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BND.

CZK в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:27 +0000	0,0619000000	+10
Tue, 31 Oct 2017 15:17:18 +0000	0,0618000000	10
Sat, 28 Oct 2017 10:42:55 +0000	0,0619000000	0
Sat, 28 Oct 2017 05:07:09 +0000	0,0619000000	-0,0007
Tue, 24 Oct 2017 18:46:55 +0000	0,0626000000	+0,0003
Tue, 24 Oct 2017 02:13:58 +0000	0,0623000000	10
Sun, 22 Oct 2017 23:02:17 +0000	0,0624000000	-0,0001
Sun, 22 Oct 2017 08:54:40 +0000	0,0625000000	0
Sat, 21 Oct 2017 19:02:45 +0000	0,0625000000	0
Sat, 21 Oct 2017 14:25:53 +0000	0,0625000000	0
Sat, 21 Oct 2017 07:20:48 +0000	0,0625000000	0
Fri, 20 Oct 2017 04:45:49 +0000	0,0625000000	+0,0007
Tue, 17 Oct 2017 15:48:05 +0000	0,0618000000	0
Mon, 16 Oct 2017 15:29:32 +0000	0,0618000000	0
Sun, 15 Oct 2017 13:46:54 +0000	0,0618000000	+0,0001
Sun, 08 Oct 2017 04:02:09 +0000	0,0617000000	0
Thu, 05 Oct 2017 20:48:19 +0000	0,0617000000	0
Sat, 30 Sep 2017 04:50:44 +0000	0,0617000000	-0,0001
Sat, 23 Sep 2017 03:26:54 +0000	0,0618000000	+0,0002
Mon, 18 Sep 2017 13:28:37 +0000	0,0616000000	0
Sun, 17 Sep 2017 10:06:34 +0000	0,0616000000	+0,0002
Thu, 14 Sep 2017 14:56:08 +0000	0,0614000000	-0,0002
Fri, 08 Sep 2017 07:32:41 +0000	0,0616000000	-0,0002
Sun, 03 Sep 2017 12:58:57 +0000	0,0618000000	0
Sat, 02 Sep 2017 17:46:09 +0000	0,0618000000	-0,0004
Mon, 28 Aug 2017 17:03:01 +0000	0,0622000000	+0,0003
Sat, 26 Aug 2017 02:10:43 +0000	0,0619000000	+0,0003
Thu, 24 Aug 2017 11:57:31 +0000	0,0616000000	+0,0001
Wed, 23 Aug 2017 23:03:11 +0000	0,0615000000	+10
Tue, 22 Aug 2017 22:35:35 +0000	0,0614000000	-0,0002
Sun, 20 Aug 2017 00:14:49 +0000	0,0616000000	0
Thu, 17 Aug 2017 01:54:58 +0000	0,0616000000	+0,0003
Tue, 08 Aug 2017 18:22:58 +0000	0,0613000000	0
Sat, 05 Aug 2017 18:59:41 +0000	0,0613000000	+0,0002
Mon, 31 Jul 2017 04:02:34 +0000	0,0611000000	10
Sun, 30 Jul 2017 21:22:52 +0000	0,0612000000	+0,0003
Wed, 26 Jul 2017 01:18:33 +0000	0,0609000000	10
Sat, 22 Jul 2017 02:32:21 +0000	0,0610000000	+0,0009
Thu, 13 Jul 2017 15:16:41 +0000	0,0601000000	-0,0003
Sun, 09 Jul 2017 19:29:22 +0000	0,0604000000	0
Sun, 09 Jul 2017 15:33:08 +0000	0,0604000000	0
Sun, 09 Jul 2017 08:14:55 +0000	0,0604000000	+0,0001
Fri, 07 Jul 2017 13:16:22 +0000	0,0603000000	+0,0002
Mon, 03 Jul 2017 10:00:24 +0000	0,0601000000	10
Sat, 01 Jul 2017 10:36:09 +0000	0,0602000000	0
Fri, 30 Jun 2017 20:21:38 +0000	0,0602000000	+0,0011
Mon, 26 Jun 2017 09:50:03 +0000	0,0591000000	0
Sat, 24 Jun 2017 00:17:01 +0000	0,0591000000	+0,0001
Fri, 23 Jun 2017 06:43:44 +0000	0,0590000000	+10
Wed, 21 Jun 2017 05:19:50 +0000	0,0589000000	-0,0002
Mon, 19 Jun 2017 12:04:24 +0000	0,0591000000	0
Mon, 19 Jun 2017 02:12:47 +0000	0,0591000000	+0,0002
Fri, 16 Jun 2017 13:17:42 +0000	0,0589000000	-0,0003
Wed, 14 Jun 2017 13:27:02 +0000	0,0592000000	0
Wed, 14 Jun 2017 06:54:40 +0000	0,0592000000	0
Sat, 10 Jun 2017 10:28:15 +0000	0,0592000000	0
Sat, 10 Jun 2017 00:46:12 +0000	0,0592000000	+0,0001
Fri, 09 Jun 2017 07:20:02 +0000	0,0591000000	0
Thu, 08 Jun 2017 09:50:39 +0000	0,0591000000	-0,0001
Wed, 07 Jun 2017 06:34:33 +0000	0,0592000000	0
Sat, 03 Jun 2017 16:31:00 +0000	0,0592000000	0
Sat, 03 Jun 2017 08:46:50 +0000	0,0592000000	+0,0001
Fri, 02 Jun 2017 06:14:48 +0000	0,0591000000	+0,0002
Wed, 31 May 2017 17:32:12 +0000	0,0589000000	+0,0003
Wed, 31 May 2017 10:08:43 +0000	0,0586000000	+0,0002
Mon, 29 May 2017 17:20:12 +0000	0,0584000000	-0,0001
Mon, 29 May 2017 07:15:30 +0000	0,0585000000	+0,0001
Sun, 28 May 2017 07:50:59 +0000	0,0584000000	0
Sat, 27 May 2017 18:05:13 +0000	0,0584000000	-0,0002
Sun, 21 May 2017 14:03:58 +0000	0,0586000000	0
Sat, 20 May 2017 02:04:23 +0000	0,0586000000	+0,0008
Mon, 15 May 2017 07:23:33 +0000	0,0578000000	0
Sun, 14 May 2017 18:54:22 +0000	0,0578000000	+10
Thu, 11 May 2017 04:40:04 +0000	0,0577000000	10
Sat, 06 May 2017 22:06:14 +0000	0,0578000000	+0,0012
Tue, 02 May 2017 15:55:34 +0000	0,0566000000	-0,0001
Sun, 30 Apr 2017 06:28:45 +0000	0,0567000000	0
Sat, 29 Apr 2017 08:39:01 +0000	0,0567000000	0
Fri, 28 Apr 2017 17:13:21 +0000	0,0567000000	+0,0001
Fri, 28 Apr 2017 10:28:28 +0000	0,0566000000	-0,0001
Tue, 25 Apr 2017 18:16:38 +0000	0,0567000000	+0,0004
Mon, 24 Apr 2017 17:15:38 +0000	0,0563000000	+0,0004
Wed, 19 Apr 2017 09:31:43 +0000	0,0559000000	0
Wed, 19 Apr 2017 02:17:17 +0000	0,0559000000	+0,0004
Mon, 17 Apr 2017 03:13:55 +0000	0,0555000000	10
Sun, 16 Apr 2017 03:10:28 +0000	0,0556000000	0
Thu, 13 Apr 2017 09:22:21 +0000	0,0556000000	-0,0003
Sat, 08 Apr 2017 12:57:49 +0000	0,0559000000	+0,0007
Wed, 05 Apr 2017 10:23:22 +0000	0,0552000000	+0,0002
Sat, 01 Apr 2017 02:59:11 +0000	0,0550000000	-0,0002
Fri, 31 Mar 2017 19:13:01 +0000	0,0552000000	-0,0003
Thu, 30 Mar 2017 00:55:22 +0000	0,0555000000	-0,0004
Thu, 23 Mar 2017 11:33:54 +0000	0,0559000000	-0,0001
Wed, 22 Mar 2017 05:17:26 +0000	0,0560000000	+0,0002
Tue, 21 Mar 2017 12:31:31 +0000	0,0558000000	+0,0001
Fri, 17 Mar 2017 16:07:08 +0000	0,0557000000	-0,0002
Thu, 16 Mar 2017 21:49:12 +0000	0,0559000000	+0,0002
Thu, 16 Mar 2017 08:48:47 +0000	0,0557000000	0
Fri, 10 Mar 2017 14:42:52 +0000	0,0557000000	0
Thu, 09 Mar 2017 18:44:18 +0000	0,0557000000	+0,0005
Tue, 07 Mar 2017 18:47:14 +0000	0,0552000000	0
Tue, 07 Mar 2017 14:26:48 +0000	0,0552000000	+0,0002
Wed, 01 Mar 2017 21:15:48 +0000	0,0550000000	+0,0002
Tue, 28 Feb 2017 12:58:30 +0000	0,0548000000	-0,0002
Tue, 28 Feb 2017 00:51:03 +0000	0,0550000000	0
Thu, 23 Feb 2017 19:01:29 +0000	0,0550000000	-0,0004
Tue, 21 Feb 2017 22:41:45 +0000	0,0554000000	-0,0001
Tue, 21 Feb 2017 17:16:30 +0000	0,0555000000	-0,0002
Tue, 21 Feb 2017 01:17:51 +0000	0,0557000000	0
Wed, 15 Feb 2017 21:29:05 +0000	0,0557000000	-0,0003
Fri, 10 Feb 2017 20:58:15 +0000	0,0560000000	-0,0002
Fri, 03 Feb 2017 16:52:13 +0000	0,0562000000	0
Fri, 03 Feb 2017 12:18:26 +0000	0,0562000000	-0,0002
Mon, 30 Jan 2017 11:28:19 +0000	0,0564000000	-0,0003
Sun, 29 Jan 2017 17:04:19 +0000	0,0567000000	0
Sun, 29 Jan 2017 06:51:08 +0000	0,0567000000	+0,0003
Fri, 27 Jan 2017 06:32:32 +0000	0,0564000000	+10
Fri, 20 Jan 2017 16:21:22 +0000	0,0563000000	+0,0002
Thu, 19 Jan 2017 15:28:18 +0000	0,0561000000	0
Mon, 16 Jan 2017 03:42:35 +0000	0,0561000000	-0,0002
Tue, 10 Jan 2017 09:38:52 +0000	0,0563000000	0
Tue, 10 Jan 2017 04:27:40 +0000	0,0563000000	+0,0002
Mon, 09 Jan 2017 20:12:01 +0000	0,0561000000	0
Fri, 06 Jan 2017 04:03:34 +0000	0,0561000000	-0,0001
Mon, 02 Jan 2017 19:34:52 +0000	0,0562000000	+0,0002
Sun, 25 Dec 2016 03:06:59 +0000	0,0560000000	+0,0001
Fri, 23 Dec 2016 21:19:02 +0000	0,0559000000	0
Sun, 18 Dec 2016 19:22:30 +0000	0,0559000000	+0,0002
Fri, 16 Dec 2016 05:56:46 +0000	0,0557000000	-0,0002
Mon, 12 Dec 2016 04:56:55 +0000	0,0559000000	0
Sat, 10 Dec 2016 17:02:05 +0000	0,0559000000	-0,0003
Wed, 07 Dec 2016 11:03:33 +0000	0,0562000000	+0,0005
Mon, 05 Dec 2016 01:45:21 +0000	0,0557000000	-0,0003
Thu, 01 Dec 2016 10:42:42 +0000	0,0560000000	-0,0002
Tue, 29 Nov 2016 19:06:15 +0000	0,0562000000	+0,0003
Mon, 28 Nov 2016 16:06:10 +0000	0,0559000000	0
Sun, 27 Nov 2016 07:32:43 +0000	0,0559000000	-0,0001
Tue, 22 Nov 2016 14:23:07 +0000	0,0560000000	0
Wed, 16 Nov 2016 22:03:38 +0000	0,0560000000	0
Wed, 16 Nov 2016 07:58:33 +0000	0,0560000000	-0,0003
Tue, 15 Nov 2016 01:41:58 +0000	0,0563000000	+0,0002
Mon, 14 Nov 2016 16:40:46 +0000	0,0561000000	-0,0006
Fri, 11 Nov 2016 01:31:17 +0000	0,0567000000	+0,0014
Sun, 06 Nov 2016 01:01:20 +0000	0,0553000000	0
Sat, 05 Nov 2016 21:53:40 +0000	0,0553000000	-0,0015
Tue, 01 Nov 2016 11:52:41 +0000	0,0568000000	+0,0006
Wed, 26 Oct 2016 08:34:49 +0000	0,0562000000	+0,0001
Tue, 25 Oct 2016 17:28:37 +0000	0,0561000000	0
Sun, 23 Oct 2016 11:21:18 +0000	0,0561000000	-0,0002
Tue, 18 Oct 2016 23:42:15 +0000	0,0563000000	-0,0002
Mon, 17 Oct 2016 13:15:50 +0000	0,0565000000	+0,0001
Sat, 15 Oct 2016 19:40:17 +0000	0,0564000000	-0,0002
Tue, 11 Oct 2016 03:05:45 +0000	0,0566000000	-0,0003
Sun, 09 Oct 2016 22:58:42 +0000	0,0569000000	+10
Wed, 05 Oct 2016 13:44:47 +0000	0,0568000000	+0,0001
Mon, 03 Oct 2016 04:03:41 +0000	0,0567000000	0
Sat, 01 Oct 2016 17:05:27 +0000	0,0567000000	+0,0001
Fri, 30 Sep 2016 14:38:48 +0000	0,0566000000	0
Thu, 29 Sep 2016 14:06:05 +0000	0,0566000000	+0,0002
Sun, 25 Sep 2016 03:30:37 +0000	0,0564000000	+10
Thu, 22 Sep 2016 14:24:21 +0000	0,0563000000	0
Thu, 22 Sep 2016 05:24:35 +0000	0,0563000000	10
Mon, 19 Sep 2016 10:19:25 +0000	0,0564000000	0
Mon, 19 Sep 2016 02:34:09 +0000	0,0564000000	+10
Sun, 18 Sep 2016 08:13:18 +0000	0,0563000000	-0,0004
Fri, 16 Sep 2016 04:02:34 +0000	0,0567000000	0
Wed, 14 Sep 2016 05:09:43 +0000	0,0567000000	+0,0007
Sun, 11 Sep 2016 19:53:17 +0000	0,0560000000	10
Fri, 09 Sep 2016 10:47:51 +0000	0,0561000000	+0,0008
Mon, 05 Sep 2016 07:17:51 +0000	0,0553000000	-0,0009
Wed, 31 Aug 2016 10:18:14 +0000	0,0562000000	-0,0003
Fri, 26 Aug 2016 13:20:43 +0000	0,0565000000	-0,0002
Tue, 23 Aug 2016 08:24:23 +0000	0,0567000000	+0,0005
Mon, 22 Aug 2016 03:07:32 +0000	0,0562000000	-0,0001
Thu, 18 Aug 2016 02:07:44 +0000	0,0563000000	+0,0008
Mon, 15 Aug 2016 09:46:58 +0000	0,0555000000	0
Thu, 11 Aug 2016 13:25:58 +0000	0,0555000000	+0,0002
Thu, 11 Aug 2016 04:11:07 +0000	0,0553000000	+0,0001
Sat, 06 Aug 2016 15:00:18 +0000	0,0552000000	-0,0006
Mon, 01 Aug 2016 01:22:45 +0000	0,0558000000	0
Sat, 30 Jul 2016 11:43:01 +0000	0,0558000000	+0,0003
Wed, 27 Jul 2016 21:31:45 +0000	0,0555000000	+0,0005
Mon, 25 Jul 2016 07:46:54 +0000	0,0550000000	-0,0003
Fri, 22 Jul 2016 05:31:03 +0000	0,0553000000	0
Fri, 22 Jul 2016 00:56:58 +0000	0,0553000000	-0,0002
Thu, 21 Jul 2016 05:32:38 +0000	0,0555000000	+0,0002
Wed, 20 Jul 2016 13:32:57 +0000	0,0553000000	0
Mon, 18 Jul 2016 15:32:07 +0000	0,0553000000	+0,0004
Sun, 17 Jul 2016 02:30:43 +0000	0,0549000000	0
Sat, 16 Jul 2016 00:07:39 +0000	0,0549000000	-0,0002
Sun, 10 Jul 2016 18:50:41 +0000	0,0551000000	10
Fri, 08 Jul 2016 03:49:33 +0000	0,0552000000	0
Tue, 05 Jul 2016 05:59:03 +0000	0,0552000000	0
Thu, 30 Jun 2016 21:31:21 +0000	0,0552000000	+10
Sat, 25 Jun 2016 11:32:49 +0000	0,0551000000	-0,0008
Wed, 22 Jun 2016 15:42:35 +0000	0,0559000000	+0,0002
Wed, 22 Jun 2016 02:25:22 +0000	0,0557000000	-0,0005
Sat, 18 Jun 2016 13:04:56 +0000	0,0562000000	0
Thu, 16 Jun 2016 08:58:20 +0000	0,0562000000	-0,0003
Sat, 11 Jun 2016 20:17:54 +0000	0,0565000000	-0,0003
Thu, 09 Jun 2016 12:34:28 +0000	0,0568000000	10
Wed, 08 Jun 2016 11:39:32 +0000	0,0569000000	+10
Tue, 07 Jun 2016 23:14:51 +0000	0,0568000000	-0,0011
Sun, 05 Jun 2016 18:09:58 +0000	0,0579000000	0
Sat, 04 Jun 2016 02:37:26 +0000	0,0579000000	+0,0009
Fri, 03 Jun 2016 19:40:28 +0000	0,0570000000	0
Thu, 02 Jun 2016 10:28:04 +0000	0,0570000000	10
Thu, 02 Jun 2016 00:37:56 +0000	0,0571000000	+10
Mon, 30 May 2016 14:12:16 +0000	0,0570000000	+0,0001
Fri, 27 May 2016 02:04:20 +0000	0,0569000000	-0,0005
Sun, 22 May 2016 19:04:16 +0000	0,0574000000	0
Fri, 20 May 2016 22:34:00 +0000	0,0574000000	+0,0002
Thu, 19 May 2016 18:22:13 +0000	0,0572000000	-0,0003
Fri, 13 May 2016 10:55:37 +0000	0,0575000000	-0,0002
Mon, 09 May 2016 17:16:45 +0000	0,0577000000	+0,0004
Sun, 08 May 2016 05:08:51 +0000	0,0573000000	-0,0001
Fri, 06 May 2016 05:18:01 +0000	0,0574000000	0
Wed, 04 May 2016 01:36:24 +0000	0,0574000000	+0,0006
Sun, 01 May 2016 10:35:14 +0000	0,0568000000	+0,0003
Thu, 28 Apr 2016 23:44:22 +0000	0,0565000000	+0,0001
Thu, 28 Apr 2016 05:14:07 +0000	0,0564000000	+0,0004
Sun, 24 Apr 2016 11:58:25 +0000	0,0560000000	0
Sun, 24 Apr 2016 04:45:19 +0000	0,0560000000	-0,0004
Thu, 21 Apr 2016 21:39:15 +0000	0,0564000000	-0,0001
Tue, 19 Apr 2016 00:28:10 +0000	0,0565000000	-0,0002
Sat, 16 Apr 2016 17:03:28 +0000	0,0567000000	+0,0003
Wed, 13 Apr 2016 18:57:59 +0000	0,0564000000	-0,0003
Mon, 11 Apr 2016 08:29:09 +0000	0,0567000000	-0,0003
Mon, 11 Apr 2016 01:56:53 +0000	0,0570000000	+0,0001
Sun, 10 Apr 2016 08:18:44 +0000	0,0569000000	0
Sat, 09 Apr 2016 16:23:20 +0000	0,0569000000	+10
Fri, 08 Apr 2016 02:20:44 +0000	0,0568000000	-0,0004
Tue, 05 Apr 2016 02:19:35 +0000	0,0572000000	+0,0004
Fri, 01 Apr 2016 02:19:54 +0000	0,0568000000	+0,0002
Tue, 29 Mar 2016 10:46:55 +0000	0,0566000000	+0,0002
Sun, 27 Mar 2016 21:10:27 +0000	0,0564000000	-0,0001
Sat, 26 Mar 2016 19:57:42 +0000	0,0565000000	0
Wed, 23 Mar 2016 22:35:41 +0000	0,0565000000	0
Wed, 23 Mar 2016 18:44:15 +0000	0,0565000000	10
Wed, 23 Mar 2016 08:15:24 +0000	0,0566000000	+10
Tue, 22 Mar 2016 13:08:48 +0000	0,0565000000	0
Fri, 18 Mar 2016 13:39:57 +0000	0,0565000000	-0,0003
Tue, 15 Mar 2016 21:44:59 +0000	0,0568000000	+0,0002
Sun, 13 Mar 2016 16:22:28 +0000	0,0566000000	0
Sat, 12 Mar 2016 12:55:02 +0000	0,0566000000	-0,0004
Thu, 10 Mar 2016 23:42:11 +0000	0,0570000000	+0,0008
Wed, 09 Mar 2016 09:22:03 +0000	0,0562000000	+0,0003
Sat, 05 Mar 2016 04:47:55 +0000	0,0559000000	0
Fri, 04 Mar 2016 15:35:34 +0000	0,0559000000	-0,0004
Wed, 02 Mar 2016 12:09:23 +0000	0,0563000000	-0,0002
Mon, 29 Feb 2016 21:41:52 +0000	0,0565000000	-0,0004
Sat, 27 Feb 2016 17:51:09 +0000	0,0569000000	0
Sat, 27 Feb 2016 12:01:48 +0000	0,0569000000	-0,0004
Tue, 23 Feb 2016 13:39:13 +0000	0,0573000000	-0,0006
Sun, 21 Feb 2016 20:25:29 +0000	0,0579000000	0
Fri, 19 Feb 2016 08:39:41 +0000	0,0579000000	-0,0001
Fri, 19 Feb 2016 02:55:13 +0000	0,0580000000	+0,0001
Tue, 16 Feb 2016 06:34:22 +0000	0,0579000000	+0,0001
Mon, 15 Feb 2016 19:21:54 +0000	0,0578000000	-0,0004
Sat, 13 Feb 2016 13:33:52 +0000	0,0582000000	+0,0001
Wed, 10 Feb 2016 12:41:32 +0000	0,0581000000	-0,0001
Thu, 04 Feb 2016 12:47:05 +0000	0,0582000000	+0,0005
Tue, 02 Feb 2016 22:14:10 +0000	0,0577000000	+0,0001
Tue, 02 Feb 2016 09:47:11 +0000	0,0576000000	0
Thu, 28 Jan 2016 05:42:10 +0000	0,0576000000	+0,0004
Sun, 24 Jan 2016 21:50:28 +0000	0,0572000000	0
Sat, 23 Jan 2016 02:51:13 +0000	0,0572000000	-0,0009
Wed, 20 Jan 2016 15:35:21 +0000	0,0581000000	+0,0003
Thu, 14 Jan 2016 19:56:57 +0000	0,0578000000	-0,0001
Mon, 11 Jan 2016 12:09:55 +0000	0,0579000000	-0,0004
Sat, 09 Jan 2016 19:00:13 +0000	0,0583000000	0
Sat, 09 Jan 2016 08:20:19 +0000	0,0583000000	+0,0006
Thu, 07 Jan 2016 03:04:01 +0000	0,0577000000	+0,0005
Wed, 30 Dec 2015 06:40:22 +0000	0,0572000000	+0,0001
Tue, 29 Dec 2015 23:13:05 +0000	0,0571000000	-0,0001
Mon, 28 Dec 2015 17:39:26 +0000	0,0572000000	+0,0001
Sun, 27 Dec 2015 12:30:24 +0000	0,0571000000	0
Sat, 26 Dec 2015 01:40:14 +0000	0,0571000000	+0,0003
Wed, 23 Dec 2015 13:48:25 +0000	0,0568000000	0
Wed, 23 Dec 2015 02:00:14 +0000	0,0568000000	+0,0001
Mon, 21 Dec 2015 07:59:02 +0000	0,0567000000	-0,0001
Sat, 19 Dec 2015 21:05:33 +0000	0,0568000000	-0,0005
Mon, 14 Dec 2015 10:12:23 +0000	0,0573000000	+0,0005
Thu, 10 Dec 2015 22:05:46 +0000	0,0568000000	-0,0004
Thu, 10 Dec 2015 06:16:14 +0000	0,0572000000	+0,002
Thu, 03 Dec 2015 06:01:25 +0000	0,0552000000	-0,0001
Mon, 30 Nov 2015 14:09:08 +0000	0,0553000000	+0,0001
Fri, 27 Nov 2015 13:22:11 +0000	0,0552000000	-0,0001
Thu, 26 Nov 2015 04:26:34 +0000	0,0553000000	-0,0003
Tue, 24 Nov 2015 20:57:24 +0000	0,0556000000	-0,0003
Fri, 20 Nov 2015 07:06:12 +0000	0,0559000000	-0,0002
Thu, 19 Nov 2015 18:01:37 +0000	0,0561000000	0
Tue, 17 Nov 2015 23:31:33 +0000	0,0561000000	-0,0006
Sun, 15 Nov 2015 19:22:31 +0000	0,0567000000	0
Sat, 14 Nov 2015 10:40:08 +0000	0,0567000000	+0,0004
Wed, 04 Nov 2015 17:34:07 +0000	0,0563000000	-0,0005
Tue, 03 Nov 2015 00:01:09 +0000	0,0568000000	10
Fri, 30 Oct 2015 06:30:44 +0000	0,0569000000	0
Wed, 28 Oct 2015 07:51:53 +0000	0,0569000000	+10
Tue, 27 Oct 2015 08:19:09 +0000	0,0568000000	-0,0012
Sat, 17 Oct 2015 03:05:08 +0000	0,0580000000	-0,0007
Mon, 12 Oct 2015 14:32:14 +0000	0,0587000000	-0,0005
Tue, 29 Sep 2015 06:10:43 +0000	0,0592000000	+0,0006
Sat, 26 Sep 2015 21:22:50 +0000	0,0586000000	0
Thu, 24 Sep 2015 01:05:38 +0000	0,0586000000	+0,0002
Sun, 20 Sep 2015 19:17:19 +0000	0,0584000000	0
Sat, 19 Sep 2015 18:21:18 +0000	0,0584000000	-0,0005
Fri, 18 Sep 2015 03:52:21 +0000	0,0589000000	+0,0001
Tue, 08 Sep 2015 08:35:46 +0000	0,0588000000	+0,0004
Fri, 04 Sep 2015 05:23:56 +0000	0,0584000000	0
Fri, 28 Aug 2015 15:24:08 +0000	0,0584000000	-0,0001
Fri, 28 Aug 2015 09:39:45 +0000	0,0585000000	-0,0007
Tue, 25 Aug 2015 17:04:18 +0000	0,0592000000	-0,0007
Mon, 24 Aug 2015 09:10:48 +0000	0,0599000000	+0,0018
Thu, 20 Aug 2015 11:13:45 +0000	0,0581000000	+0,0008
Tue, 18 Aug 2015 19:42:24 +0000	0,0573000000	+0,0011
Sun, 09 Aug 2015 13:18:44 +0000	0,0562000000	+0,0004
Fri, 31 Jul 2015 11:20:47 +0000	0,0558000000	+0,0004
Wed, 29 Jul 2015 21:35:45 +0000	0,0554000000	+0,0006
Fri, 17 Jul 2015 23:32:10 +0000	0,0548000000	-0,0005
Wed, 15 Jul 2015 02:36:57 +0000	0,0553000000	0
Fri, 10 Jul 2015 07:32:09 +0000	0,0553000000	+0,0003
Mon, 06 Jul 2015 00:31:26 +0000	0,0550000000	-0,0002
Sat, 04 Jul 2015 05:16:05 +0000	0,0552000000	+10
Fri, 03 Jul 2015 08:35:41 +0000	0,0551000000	+0,0002
Thu, 02 Jul 2015 17:33:02 +0000	0,0549000000	+10
Thu, 02 Jul 2015 07:49:23 +0000	0,0548000000	-0,0002
Tue, 30 Jun 2015 21:34:10 +0000	0,0550000000	+0,0004
Mon, 29 Jun 2015 01:46:29 +0000	0,0546000000	-0,0007
Sun, 28 Jun 2015 04:06:56 +0000	0,0553000000	+0,0002
Wed, 24 Jun 2015 00:26:32 +0000	0,0551000000	-0,0005
Mon, 22 Jun 2015 11:37:59 +0000	0,0556000000	-0,0001
Mon, 22 Jun 2015 02:49:58 +0000	0,0557000000	+0,0001
Sun, 21 Jun 2015 00:30:58 +0000	0,0556000000	0
Sat, 20 Jun 2015 17:00:51 +0000	0,0556000000	0
Fri, 19 Jun 2015 18:00:05 +0000	0,0556000000	+10
Sat, 13 Jun 2015 18:48:40 +0000	0,0555000000	0
Sat, 13 Jun 2015 05:41:11 +0000	0,0555000000	+0,0001
Thu, 11 Jun 2015 23:19:05 +0000	0,0554000000	+0,0004
Sat, 06 Jun 2015 17:57:24 +0000	0,0550000000	+0,0003
Tue, 02 Jun 2015 20:18:38 +0000	0,0547000000	+0,0009
Mon, 01 Jun 2015 10:26:15 +0000	0,0538000000	+0,0002
Wed, 27 May 2015 10:33:48 +0000	0,0536000000	-0,0015
Sat, 16 May 2015 17:01:14 +0000	0,0551000000	10
Fri, 15 May 2015 18:42:29 +0000	0,0552000000	+0,0004
Wed, 06 May 2015 15:00:54 +0000	0,0548000000	+0,0005
Mon, 04 May 2015 12:13:04 +0000	0,0543000000	-0,0002
Sat, 02 May 2015 15:00:20 +0000	0,0545000000	+0,0001
Fri, 01 May 2015 13:18:54 +0000	0,0544000000	+0,0018
Tue, 28 Apr 2015 13:12:44 +0000	0,0526000000	10
Sun, 26 Apr 2015 16:40:29 +0000	0,0527000000	-0,0001
Thu, 23 Apr 2015 10:33:58 +0000	0,0528000000	-0,0008
Fri, 03 Apr 2015 07:45:40 +0000	0,0536000000	0
Fri, 03 Apr 2015 01:14:10 +0000	0,0536000000	-0,0004
Fri, 20 Mar 2015 03:51:47 +0000	0,0540000000	-0,0015
Mon, 02 Mar 2015 21:43:55 +0000	0,0555000000	0
Sun, 01 Mar 2015 16:14:02 +0000	0,0555000000	+0,0003
Thu, 26 Feb 2015 23:38:59 +0000	0,0552000000	-0,0012
Thu, 19 Feb 2015 17:57:41 +0000	0,0564000000	+0,0005
Sun, 15 Feb 2015 19:32:19 +0000	0,0559000000	+0,0008
Sun, 01 Feb 2015 03:20:03 +0000	0,0551000000	+0,0006
Mon, 26 Jan 2015 21:14:09 +0000	0,0545000000	-0,0006
Fri, 16 Jan 2015 23:20:46 +0000	0,0551000000	-0,0026
Sun, 04 Jan 2015 22:13:23 +0000	0,0577000000	0
Sun, 04 Jan 2015 08:43:43 +0000	0,0577000000	10
Wed, 31 Dec 2014 14:48:54 +0000	0,0578000000	-0,0003
Sun, 28 Dec 2014 21:56:41 +0000	0,0581000000	0
Fri, 26 Dec 2014 13:01:54 +0000	0,0581000000	-0,0002
Fri, 26 Dec 2014 05:44:42 +0000	0,0583000000	+10
Wed, 24 Dec 2014 23:57:20 +0000	0,0582000000	0
Tue, 23 Dec 2014 22:44:17 +0000	0,0582000000	-0,0002
Mon, 22 Dec 2014 05:01:01 +0000	0,0584000000	+0,0002
Sat, 20 Dec 2014 20:41:46 +0000	0,0582000000	-0,0007
Tue, 09 Dec 2014 06:34:03 +0000	0,0589000000	0
Tue, 09 Dec 2014 01:19:18 +0000	0,0589000000	+0,0002
Tue, 02 Dec 2014 16:37:01 +0000	0,0587000000	+0,0005
Sun, 23 Nov 2014 02:17:02 +0000	0,0582000000	0
Fri, 21 Nov 2014 20:17:32 +0000	0,0582000000	-0,0002
Mon, 17 Nov 2014 22:28:58 +0000	0,0584000000	+0,0003
Wed, 12 Nov 2014 20:59:43 +0000	0,0581000000	+0,0002
Sun, 09 Nov 2014 17:32:40 +0000	0,0579000000	0
Sun, 09 Nov 2014 09:19:50 +0000	0,0579000000	-0,0005
Mon, 27 Oct 2014 12:40:49 +0000	0,0584000000	0
Sun, 26 Oct 2014 17:13:30 +0000	0,0584000000	+0,0003
Wed, 22 Oct 2014 15:14:33 +0000	0,0581000000	-0,0009
Mon, 20 Oct 2014 06:13:57 +0000	0,0590000000	+0,0004
Tue, 14 Oct 2014 17:06:14 +0000	0,0586000000	-0,0003
Wed, 08 Oct 2014 13:15:46 +0000	0,0589000000	0
Wed, 08 Oct 2014 04:43:51 +0000	0,0589000000	+0,0001
Fri, 26 Sep 2014 13:13:49 +0000	0,0588000000	-0,0006
Tue, 16 Sep 2014 19:48:18 +0000	0,0594000000	+0,0001
Sun, 14 Sep 2014 17:35:45 +0000	0,0593000000	0
Sat, 13 Sep 2014 05:13:10 +0000	0,0593000000	+0,0002
Fri, 12 Sep 2014 12:37:23 +0000	0,0591000000	0
Wed, 10 Sep 2014 09:14:52 +0000	0,0591000000	-0,0009
Wed, 13 Aug 2014 01:09:23 +0000	0,0600000000	0
Tue, 12 Aug 2014 18:11:52 +0000	0,0600000000	0
Wed, 06 Aug 2014 04:49:41 +0000	0,0600000000	-0,0022
Tue, 01 Jul 2014 04:40:00 +0000	0,0622000000	+0,0002
Fri, 27 Jun 2014 13:33:52 +0000	0,0620000000	+0,0002
Wed, 18 Jun 2014 20:32:33 +0000	0,0618000000	10
Tue, 17 Jun 2014 05:13:36 +0000	0,0619000000	-0,0005
Tue, 03 Jun 2014 15:06:55 +0000	0,0624000000	0
Tue, 27 May 2014 03:40:57 +0000	0,0624000000	-0,0009
Wed, 02 Apr 2014 07:11:08 +0000	0,0633000000	-0,0001
Mon, 31 Mar 2014 11:32:14 +0000	0,0634000000	+0,0003
Tue, 18 Feb 2014 08:19:00 +0000	0,0631000000	+0,0001
Sun, 16 Feb 2014 21:02:42 +0000	0,0630000000	-0,0001
Wed, 15 Jan 2014 17:29:56 +0000	0,0631000000	-0,0002
Wed, 15 Jan 2014 01:54:20 +0000	0,0633000000	+0,0008
Sun, 05 Jan 2014 14:31:48 +0000	0,0625000000	0
Sat, 04 Jan 2014 10:03:14 +0000	0,0625000000	-0,0007
Thu, 26 Dec 2013 09:43:46 +0000	0,0632000000	+0,0004
Sun, 22 Dec 2013 17:08:38 +0000	0,0628000000	0
Sat, 21 Dec 2013 21:02:18 +0000	0,0628000000	-0,0030540191
Fri, 01 Nov 2013 06:50:00 +0000	0,0658540191	-0,000462365
Mon, 28 Oct 2013 14:36:38 +0000	0,0663163841	+0,0006150937
Wed, 16 Oct 2013 04:30:42 +0000	0,0657012904	-0,0007174516
Mon, 07 Oct 2013 13:35:34 +0000	0,0664187420	+0,0007376843
Mon, 30 Sep 2013 07:35:26 +0000	0,0656810577	0
Thu, 26 Sep 2013 23:28:12 +0000	0,0656810577	+6,81562
Sat, 21 Sep 2013 20:18:29 +0000	0,0656129015	+0,0002006535
Sat, 21 Sep 2013 01:50:32 +0000	0,0654122480	1,79997
Thu, 19 Sep 2013 23:58:49 +0000	0,0654302477	+6,82825
Tue, 17 Sep 2013 00:43:32 +0000	0,0653619652	-0,0001590482
Mon, 16 Sep 2013 01:57:33 +0000	0,0655210134	0
Sat, 14 Sep 2013 07:33:48 +0000	0,0655210134	+0,0002307075
Fri, 13 Sep 2013 06:07:08 +0000	0,0652903059	+8,7217
Tue, 10 Sep 2013 15:02:09 +0000	0,0652030889	-0,0010939833
Thu, 29 Aug 2013 03:01:38 +0000	0,0662970722	-0,0002973706
Thu, 22 Aug 2013 19:11:03 +0000	0,0665944428	+0,0009400949
Sun, 18 Aug 2013 13:19:38 +0000	0,0656543479	0
Sat, 17 Aug 2013 02:54:14 +0000	0,0656543479	+0,0005753834
Thu, 15 Aug 2013 00:17:29 +0000	0,0650789645	+0,0001598337
Mon, 12 Aug 2013 01:41:50 +0000	0,0649191308	0
Sun, 11 Aug 2013 13:49:16 +0000	0,0649191308	0
Sat, 10 Aug 2013 06:03:02 +0000	0,0649191308	-0,000577001
Wed, 31 Jul 2013 17:34:02 +0000	0,0654961318	+0,0020182489
Mon, 15 Jul 2013 15:59:56 +0000	0,0634778829	+0,0003265712
Wed, 10 Jul 2013 14:31:16 +0000	0,0631513117	6,29525
Sun, 07 Jul 2013 21:17:32 +0000	0,0632142642	-0,000367961
Fri, 05 Jul 2013 01:41:34 +0000	0,0635822252	-0,0020458326
Tue, 18 Jun 2013 05:44:22 +0000	0,0656280578	+0,0007862654
Sun, 16 Jun 2013 16:24:27 +0000	0,0648417924	-0,0002383302
Fri, 14 Jun 2013 14:46:32 +0000	0,0650801226	6,5962
Thu, 13 Jun 2013 00:24:07 +0000	0,0650867188	+4,69065
Mon, 10 Jun 2013 16:21:20 +0000	0,0650398123	+0,0011371954
Sat, 01 Jun 2013 23:48:40 +0000	0,0639026169	+0,0009387609
Wed, 29 May 2013 09:47:05 +0000	0,0629638560	+0,0004953969
Tue, 28 May 2013 11:11:16 +0000	0,0624684591	-0,0006490914
Sat, 25 May 2013 14:09:13 +0000	0,0631175505	+0,0006712196
Wed, 22 May 2013 07:50:44 +0000	0,0624463309	+0,0006771756
Tue, 21 May 2013 11:15:43 +0000	0,0617691553	7,81899
Mon, 20 May 2013 13:48:54 +0000	0,0618473452	-0,0002655405
Fri, 17 May 2013 10:00:49 +0000	0,0621128857	-0,0001480649
Wed, 15 May 2013 21:54:58 +0000	0,0622609506	-0,0007680578
Sat, 04 May 2013 22:46:29 +0000	0,0630290084	+0,000416496
Mon, 29 Apr 2013 01:42:47 +0000	0,0626125124	+0,0001128224
Tue, 23 Apr 2013 06:17:44 +0000	0,0624996900	1,84026
Sat, 20 Apr 2013 17:24:12 +0000	0,0625180926	-0,0001028799
Fri, 19 Apr 2013 14:47:36 +0000	0,0626209725	-0,0001509572
Sat, 23 Mar 2013 10:02:29 +0000	0,0627719297	-0,0009353203
Sun, 10 Mar 2013 11:19:26 +0000	0,0637072500	-0,0001483342
Sat, 23 Feb 2013 18:12:15 +0000	0,0638555842	-0,0002594097
Thu, 21 Feb 2013 23:13:17 +0000	0,0641149939	-0,0011145683
Sun, 17 Feb 2013 10:43:01 +0000	0,0652295622	0
Fri, 15 Feb 2013 23:58:40 +0000	0,0652295622	+0,0002688032
Fri, 15 Feb 2013 03:46:15 +0000	0,0649607590	-0,000176934
Thu, 14 Feb 2013 13:19:02 +0000	0,0651376930	-0,0002623774
Thu, 14 Feb 2013 03:32:11 +0000	0,0654000704	-0,0003267691
Wed, 13 Feb 2013 02:49:23 +0000	0,0657268395	-0,0003081378
Tue, 12 Feb 2013 06:34:57 +0000	0,0660349773	+0,0001861496
Fri, 08 Feb 2013 16:27:54 +0000	0,0658488277	+0,0002339062
Thu, 31 Jan 2013 14:23:41 +0000	0,0656149215	+0,000517487
Mon, 28 Jan 2013 12:39:43 +0000	0,0650974345	+0,001782056
Sun, 13 Jan 2013 08:19:09 +0000	0,0633153785	-0,0005626394
Sun, 06 Jan 2013 03:38:06 +0000	0,0638780179	+0,0001262903
Tue, 01 Jan 2013 20:38:58 +0000	0,0637517276	-0,0001726769
Sat, 22 Dec 2012 20:56:35 +0000	0,0639244045	+0,0007568338
Mon, 10 Dec 2012 05:23:31 +0000	0,0631675707	+0,0003844814
Fri, 30 Nov 2012 14:33:36 +0000	0,0627830893	+0,0015412491
Fri, 16 Nov 2012 15:52:00 +0000	0,0612418402	+9,0161
Tue, 13 Nov 2012 09:21:11 +0000	0,0612328241	-0,0003115329
Thu, 08 Nov 2012 20:12:40 +0000	0,0615443570	-0,0003427457
Tue, 06 Nov 2012 20:05:08 +0000	0,0618871027	-0,0013552674
Wed, 31 Oct 2012 07:35:35 +0000	0,0632423701	+2,65651
Wed, 31 Oct 2012 02:36:41 +0000	0,0632158050	+0,0001617069
Tue, 30 Oct 2012 09:42:17 +0000	0,0630540981	-0,0002818833
Fri, 26 Oct 2012 07:01:15 +0000	0,0633359814	-0,0009757822
Tue, 09 Oct 2012 00:07:37 +0000	0,0643117636	7,19588
Fri, 21 Sep 2012 23:36:50 +0000	0,0643837224	+0,000651558
Thu, 20 Sep 2012 16:07:40 +0000	0,0637321644	+0,0007836343
Fri, 24 Aug 2012 08:51:21 +0000	0,0629485301	+0,0010058885
Mon, 20 Aug 2012 07:50:22 +0000	0,0619426416	+0,0010772311
Sat, 14 Jul 2012 20:37:43 +0000	0,0608654105	-0,0002048618
Fri, 13 Jul 2012 09:34:22 +0000	0,0610702723	-0,0018046013
Sat, 30 Jun 2012 10:22:54 +0000	0,0628748736	+0,0013155464
Thu, 28 Jun 2012 13:15:35 +0000	0,0615593272	-0,0011852827
Tue, 12 Jun 2012 15:43:40 +0000	0,0627446099	-0,0006421093
Mon, 11 Jun 2012 14:04:29 +0000	0,0633867192	+0,0003421293
Thu, 07 Jun 2012 09:47:50 +0000	0,0630445899	-0,0003496469
Mon, 28 May 2012 13:02:12 +0000	0,0633942368	+0,000424282
Thu, 24 May 2012 11:25:01 +0000	0,0629699548	-0,0038032915
Sun, 08 Apr 2012 21:53:36 +0000	0,0667732463	-0,0011859348
Mon, 26 Mar 2012 00:10:23 +0000	0,0679591811	+0,001066837
Fri, 09 Mar 2012 08:14:14 +0000	0,0668923441	+0,0007031383
Sun, 19 Feb 2012 17:18:45 +0000	0,0661892058	+0,0002075443
Sun, 12 Feb 2012 17:04:22 +0000	0,0659816615	+0,0006794834
Mon, 06 Feb 2012 19:28:30 +0000	0,0653021781	0
Mon, 06 Feb 2012 12:30:52 +0000	0,0653021781	-0,0002713256
Wed, 01 Feb 2012 21:04:54 +0000	0,0655735037	+4,41455
Fri, 27 Jan 2012 17:30:49 +0000	0,0655293582	+0,0005279094
Tue, 24 Jan 2012 23:08:51 +0000	0,0650014488	+0,0003584381
Sat, 21 Jan 2012 15:21:58 +0000	0,0646430107	+0,0006650887
Tue, 17 Jan 2012 11:13:38 +0000	0,0639779220	+3,58929
Sun, 15 Jan 2012 02:02:43 +0000	0,0639420291	1,6762
Thu, 05 Jan 2012 16:31:51 +0000	0,0639437053	-0,0011701749
Wed, 04 Jan 2012 12:22:03 +0000	0,0651138802	-0,0006176352
Wed, 28 Dec 2011 15:13:10 +0000	0,0657315154	-0,0016489002
Mon, 28 Nov 2011 14:26:19 +0000	0,0673804156	-0,0012522698
Sat, 26 Nov 2011 22:20:24 +0000	0,0686326854	-0,0001034707
Mon, 14 Nov 2011 04:06:10 +0000	0,0687361561	-0,0013906017
Fri, 04 Nov 2011 03:10:42 +0000	0,0701267578	-0,0011056663
Sun, 30 Oct 2011 16:54:19 +0000	0,0712324241	+0,000752902
Tue, 11 Oct 2011 13:00:33 +0000	0,0704795221	+0,0006556801
Sat, 08 Oct 2011 13:34:16 +0000	0,0698238420	-0,000857209
Sat, 24 Sep 2011 04:25:28 +0000	0,0706810510	+0,000777433
Mon, 19 Sep 2011 00:39:21 +0000	0,0699036180	-0,0001731502
Sun, 18 Sep 2011 06:49:08 +0000	0,0700767682	+0,0001652539
Thu, 15 Sep 2011 23:09:50 +0000	0,0699115143	+0,0002409331
Tue, 06 Sep 2011 19:23:05 +0000	0,0696705812	2,7899
Mon, 05 Sep 2011 23:08:52 +0000	0,0696984802	0
Mon, 05 Sep 2011 19:02:22 +0000	0,0696984802	-0,0020419422
Thu, 25 Aug 2011 07:33:27 +0000	0,0717404224	+0,0002275684
Thu, 25 Aug 2011 03:40:47 +0000	0,0715128540	+0,0004538911
Fri, 19 Aug 2011 21:58:47 +0000	0,0710589629	-0,0002511992
Mon, 15 Aug 2011 05:35:40 +0000	0,0713101621	+0,000215893
Sat, 13 Aug 2011 08:55:07 +0000	0,0710942691	-0,0003205386
Sat, 13 Aug 2011 01:11:16 +0000	0,0714148077	+0,0012959971
Wed, 20 Jul 2011 03:12:05 +0000	0,0701188106	-0,0032297983
Fri, 01 Jul 2011 08:56:20 +0000	0,0733486089	+0,001908891
Tue, 24 May 2011 07:43:22 +0000	0,0714397179	0

Обратите внимание, что информация об обменного курса CZK в BND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Брунейский доллар

Примечание: График курса обмена валют Чешская крона/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Брунейский доллар в течение 2353 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.