Обменный курс на сегодня для CZK/BOB является CZK за BOB, это означает, что с 100 Чешские кроны можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BOB.

CZK в BOB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:42:23 +0000	0,3114000000	+0,0004
Mon, 30 Oct 2017 08:34:13 +0000	0,3110000000	-0,0002
Sat, 28 Oct 2017 03:49:50 +0000	0,3112000000	-0,0022
Thu, 26 Oct 2017 15:50:03 +0000	0,3134000000	-0,0026
Wed, 25 Oct 2017 14:09:58 +0000	0,3160000000	+0,0012
Sun, 22 Oct 2017 22:54:35 +0000	0,3148000000	-0,0002
Sun, 22 Oct 2017 08:54:43 +0000	0,3150000000	+0,0005
Sat, 14 Oct 2017 18:33:51 +0000	0,3145000000	+0,0006
Fri, 13 Oct 2017 01:44:47 +0000	0,3139000000	-0,0008
Thu, 12 Oct 2017 01:47:05 +0000	0,3147000000	+0,0042
Mon, 02 Oct 2017 22:43:32 +0000	0,3105000000	-0,0052
Mon, 25 Sep 2017 00:32:48 +0000	0,3157000000	-0,0002
Sun, 24 Sep 2017 17:05:17 +0000	0,3159000000	0
Sat, 23 Sep 2017 12:29:24 +0000	0,3159000000	-0,0016
Wed, 20 Sep 2017 17:01:13 +0000	0,3175000000	+0,0018
Mon, 18 Sep 2017 12:24:02 +0000	0,3157000000	+0,0003
Sun, 17 Sep 2017 19:26:33 +0000	0,3154000000	+0,0014
Sat, 16 Sep 2017 22:34:42 +0000	0,3140000000	-0,0044
Sat, 09 Sep 2017 05:28:47 +0000	0,3184000000	+0,0031
Mon, 04 Sep 2017 22:15:10 +0000	0,3153000000	+0,0007
Sun, 03 Sep 2017 07:11:06 +0000	0,3146000000	+0,0003
Thu, 31 Aug 2017 16:42:16 +0000	0,3143000000	-0,0026
Tue, 29 Aug 2017 02:06:11 +0000	0,3169000000	-0,0002
Mon, 28 Aug 2017 17:22:52 +0000	0,3171000000	+0,0014
Sun, 27 Aug 2017 18:46:08 +0000	0,3157000000	+0,0032
Wed, 23 Aug 2017 23:05:50 +0000	0,3125000000	+0,0005
Sat, 19 Aug 2017 06:07:43 +0000	0,3120000000	+0,0017
Tue, 15 Aug 2017 21:56:13 +0000	0,3103000000	-0,0011
Tue, 15 Aug 2017 00:07:54 +0000	0,3114000000	-0,0004
Mon, 14 Aug 2017 20:02:08 +0000	0,3118000000	0
Mon, 14 Aug 2017 13:54:46 +0000	0,3118000000	-0,0004
Sun, 13 Aug 2017 18:45:24 +0000	0,3122000000	0
Fri, 11 Aug 2017 20:51:21 +0000	0,3122000000	+0,0015
Thu, 10 Aug 2017 20:51:43 +0000	0,3107000000	+0,0007
Thu, 10 Aug 2017 08:32:53 +0000	0,3100000000	-0,0028
Tue, 01 Aug 2017 07:22:40 +0000	0,3128000000	+0,0021
Mon, 31 Jul 2017 11:57:46 +0000	0,3107000000	+0,0016
Tue, 25 Jul 2017 21:03:50 +0000	0,3091000000	-0,0003
Sun, 23 Jul 2017 08:39:24 +0000	0,3094000000	0
Sat, 22 Jul 2017 08:53:44 +0000	0,3094000000	+0,0008
Thu, 20 Jul 2017 23:39:07 +0000	0,3086000000	+0,0086
Tue, 04 Jul 2017 13:53:03 +0000	0,3000000000	-0,0022
Sun, 02 Jul 2017 22:31:32 +0000	0,3022000000	0
Sun, 02 Jul 2017 07:18:51 +0000	0,3022000000	0
Fri, 30 Jun 2017 21:44:05 +0000	0,3022000000	+0,0076
Fri, 23 Jun 2017 16:53:06 +0000	0,2946000000	+0,0019
Wed, 21 Jun 2017 03:16:05 +0000	0,2927000000	-0,0029
Sun, 18 Jun 2017 22:42:14 +0000	0,2956000000	+10
Sun, 11 Jun 2017 12:18:18 +0000	0,2955000000	0
Sat, 10 Jun 2017 10:28:18 +0000	0,2955000000	+0,0007
Thu, 08 Jun 2017 14:51:05 +0000	0,2948000000	-0,0009
Thu, 08 Jun 2017 02:32:57 +0000	0,2957000000	+0,0044
Mon, 29 May 2017 18:41:41 +0000	0,2913000000	-0,0005
Mon, 29 May 2017 06:58:06 +0000	0,2918000000	-0,0002
Sat, 27 May 2017 00:03:13 +0000	0,2920000000	0
Wed, 24 May 2017 06:05:17 +0000	0,2920000000	+0,0006
Mon, 22 May 2017 09:11:46 +0000	0,2914000000	-0,001
Sun, 21 May 2017 13:38:27 +0000	0,2924000000	+0,0017
Wed, 17 May 2017 19:07:24 +0000	0,2907000000	10
Wed, 17 May 2017 00:06:36 +0000	0,2908000000	+0,0084
Thu, 11 May 2017 21:34:36 +0000	0,2824000000	-0,0002
Wed, 10 May 2017 17:00:59 +0000	0,2826000000	+0,0011
Thu, 04 May 2017 08:17:58 +0000	0,2815000000	+0,001
Sat, 29 Apr 2017 11:25:34 +0000	0,2805000000	0
Fri, 28 Apr 2017 09:24:05 +0000	0,2805000000	+0,0053
Sun, 23 Apr 2017 23:24:09 +0000	0,2752000000	0
Sat, 22 Apr 2017 11:38:38 +0000	0,2752000000	-0,0013
Wed, 19 Apr 2017 09:31:45 +0000	0,2765000000	+0,0008
Tue, 18 Apr 2017 05:50:03 +0000	0,2757000000	+0,001
Sat, 15 Apr 2017 12:12:41 +0000	0,2747000000	-0,0004
Thu, 13 Apr 2017 10:22:00 +0000	0,2751000000	-0,0007
Wed, 12 Apr 2017 22:08:22 +0000	0,2758000000	+0,0008
Wed, 12 Apr 2017 06:11:53 +0000	0,2750000000	-0,0005
Mon, 10 Apr 2017 10:38:01 +0000	0,2755000000	10
Fri, 07 Apr 2017 20:37:27 +0000	0,2756000000	-0,0007
Fri, 07 Apr 2017 07:03:52 +0000	0,2763000000	+0,0039
Wed, 05 Apr 2017 10:23:24 +0000	0,2724000000	+10
Sat, 01 Apr 2017 02:33:07 +0000	0,2723000000	-0,0008
Fri, 31 Mar 2017 19:13:04 +0000	0,2731000000	-0,0033
Tue, 28 Mar 2017 19:45:08 +0000	0,2764000000	-0,0001
Tue, 21 Mar 2017 20:33:49 +0000	0,2765000000	+0,0019
Sat, 18 Mar 2017 15:42:51 +0000	0,2746000000	+10
Thu, 16 Mar 2017 16:08:36 +0000	0,2745000000	+0,0001
Thu, 16 Mar 2017 01:40:38 +0000	0,2744000000	+0,0025
Wed, 15 Mar 2017 09:03:38 +0000	0,2719000000	+0,0005
Wed, 15 Mar 2017 05:08:17 +0000	0,2714000000	-0,0003
Fri, 10 Mar 2017 14:43:01 +0000	0,2717000000	+0,0003
Fri, 10 Mar 2017 10:35:13 +0000	0,2714000000	+0,0014
Wed, 08 Mar 2017 16:02:11 +0000	0,2700000000	-0,001
Tue, 07 Mar 2017 18:47:18 +0000	0,2710000000	+0,0005
Mon, 06 Mar 2017 23:31:34 +0000	0,2705000000	-0,0012
Wed, 01 Mar 2017 18:48:46 +0000	0,2717000000	+10
Tue, 28 Feb 2017 12:58:33 +0000	0,2716000000	+10
Mon, 27 Feb 2017 23:26:21 +0000	0,2715000000	+0,0014
Sun, 26 Feb 2017 23:16:11 +0000	0,2701000000	0
Sun, 26 Feb 2017 00:46:17 +0000	0,2701000000	0
Sat, 25 Feb 2017 08:59:15 +0000	0,2701000000	0
Fri, 24 Feb 2017 20:30:48 +0000	0,2701000000	-0,0006
Tue, 21 Feb 2017 15:41:26 +0000	0,2707000000	-0,0019
Thu, 16 Feb 2017 11:31:31 +0000	0,2726000000	+0,0003
Fri, 10 Feb 2017 11:13:40 +0000	0,2723000000	-0,0035
Fri, 03 Feb 2017 05:33:01 +0000	0,2758000000	+0,0013
Sun, 29 Jan 2017 17:04:22 +0000	0,2745000000	0
Sun, 29 Jan 2017 10:05:05 +0000	0,2745000000	0
Sun, 29 Jan 2017 06:51:12 +0000	0,2745000000	0
Sat, 28 Jan 2017 16:47:04 +0000	0,2745000000	+0,0006
Fri, 27 Jan 2017 03:21:21 +0000	0,2739000000	-0,0018
Tue, 24 Jan 2017 04:46:17 +0000	0,2757000000	+0,0013
Sun, 22 Jan 2017 05:25:40 +0000	0,2744000000	0
Sat, 21 Jan 2017 18:35:05 +0000	0,2744000000	0
Sat, 21 Jan 2017 04:19:03 +0000	0,2744000000	+0,0022
Mon, 16 Jan 2017 02:54:07 +0000	0,2722000000	-0,0009
Sun, 15 Jan 2017 12:03:01 +0000	0,2731000000	+0,0022
Tue, 10 Jan 2017 23:51:14 +0000	0,2709000000	-0,0003
Tue, 10 Jan 2017 17:08:38 +0000	0,2712000000	-0,0006
Tue, 10 Jan 2017 09:38:54 +0000	0,2718000000	+10
Thu, 05 Jan 2017 20:09:58 +0000	0,2717000000	+0,0043
Wed, 04 Jan 2017 12:18:46 +0000	0,2674000000	-0,0026
Mon, 02 Jan 2017 20:49:11 +0000	0,2700000000	0
Sat, 31 Dec 2016 14:34:03 +0000	0,2700000000	+0,0029
Thu, 29 Dec 2016 02:57:02 +0000	0,2671000000	-0,0009
Mon, 26 Dec 2016 11:53:34 +0000	0,2680000000	0
Sun, 25 Dec 2016 03:07:02 +0000	0,2680000000	+10
Fri, 23 Dec 2016 19:06:49 +0000	0,2679000000	+0,0001
Fri, 23 Dec 2016 01:41:16 +0000	0,2678000000	+0,001
Wed, 21 Dec 2016 09:41:49 +0000	0,2668000000	-0,0015
Sun, 18 Dec 2016 19:22:34 +0000	0,2683000000	+0,0002
Fri, 16 Dec 2016 16:39:09 +0000	0,2681000000	-0,0021
Mon, 12 Dec 2016 01:01:02 +0000	0,2702000000	-0,0019
Fri, 09 Dec 2016 09:33:00 +0000	0,2721000000	-0,0021
Wed, 07 Dec 2016 12:44:47 +0000	0,2742000000	+0,0026
Mon, 05 Dec 2016 01:48:32 +0000	0,2716000000	-0,0024
Fri, 02 Dec 2016 21:11:09 +0000	0,2740000000	+0,0011
Thu, 01 Dec 2016 19:31:51 +0000	0,2729000000	+0,0007
Thu, 01 Dec 2016 07:39:15 +0000	0,2722000000	+10
Tue, 29 Nov 2016 17:16:35 +0000	0,2721000000	+0,0004
Sun, 27 Nov 2016 07:32:47 +0000	0,2717000000	+0,0003
Fri, 25 Nov 2016 11:46:06 +0000	0,2714000000	+0,0012
Thu, 24 Nov 2016 18:59:29 +0000	0,2702000000	-0,0026
Tue, 22 Nov 2016 04:01:37 +0000	0,2728000000	+0,0014
Sun, 20 Nov 2016 11:15:15 +0000	0,2714000000	-0,0002
Fri, 18 Nov 2016 08:10:23 +0000	0,2716000000	-0,0043
Tue, 15 Nov 2016 01:42:10 +0000	0,2759000000	-0,0027
Sun, 13 Nov 2016 13:59:33 +0000	0,2786000000	-0,0049
Tue, 08 Nov 2016 07:33:43 +0000	0,2835000000	-0,0022
Sat, 05 Nov 2016 21:53:45 +0000	0,2857000000	+0,0011
Wed, 02 Nov 2016 12:46:47 +0000	0,2846000000	+0,0023
Fri, 28 Oct 2016 22:37:06 +0000	0,2823000000	+0,0017
Wed, 26 Oct 2016 16:03:47 +0000	0,2806000000	+0,0011
Tue, 25 Oct 2016 17:28:40 +0000	0,2795000000	+0,0002
Fri, 21 Oct 2016 17:19:04 +0000	0,2793000000	-0,002
Wed, 19 Oct 2016 13:33:38 +0000	0,2813000000	-0,002
Wed, 12 Oct 2016 16:16:22 +0000	0,2833000000	-0,0032
Thu, 06 Oct 2016 23:26:41 +0000	0,2865000000	-0,0014
Wed, 05 Oct 2016 09:27:47 +0000	0,2879000000	+0,0004
Sun, 02 Oct 2016 16:14:45 +0000	0,2875000000	-0,0003
Thu, 29 Sep 2016 08:13:46 +0000	0,2878000000	+0,0005
Tue, 27 Sep 2016 14:34:45 +0000	0,2873000000	-0,0008
Fri, 23 Sep 2016 18:25:08 +0000	0,2881000000	+0,0017
Mon, 19 Sep 2016 02:34:45 +0000	0,2864000000	-0,0004
Sat, 17 Sep 2016 13:21:16 +0000	0,2868000000	-0,0023
Thu, 15 Sep 2016 02:40:35 +0000	0,2891000000	+0,0005
Wed, 14 Sep 2016 05:09:45 +0000	0,2886000000	+0,0003
Tue, 13 Sep 2016 14:18:30 +0000	0,2883000000	-0,0006
Fri, 09 Sep 2016 12:03:20 +0000	0,2889000000	-0,0008
Thu, 08 Sep 2016 19:21:22 +0000	0,2897000000	+0,002
Tue, 06 Sep 2016 14:09:57 +0000	0,2877000000	+0,001
Sat, 03 Sep 2016 19:45:35 +0000	0,2867000000	-0,0008
Mon, 29 Aug 2016 22:22:35 +0000	0,2875000000	-0,0005
Fri, 26 Aug 2016 18:30:24 +0000	0,2880000000	-0,0014
Fri, 26 Aug 2016 13:20:45 +0000	0,2894000000	-0,0007
Thu, 25 Aug 2016 23:52:24 +0000	0,2901000000	0
Mon, 22 Aug 2016 02:46:10 +0000	0,2901000000	+0,0028
Mon, 15 Aug 2016 09:47:09 +0000	0,2873000000	-0,0002
Fri, 12 Aug 2016 12:57:48 +0000	0,2875000000	+0,0032
Tue, 09 Aug 2016 00:26:58 +0000	0,2843000000	-0,0015
Thu, 04 Aug 2016 13:49:28 +0000	0,2858000000	-0,0019
Tue, 02 Aug 2016 22:19:29 +0000	0,2877000000	+0,0017
Tue, 02 Aug 2016 05:24:43 +0000	0,2860000000	-0,0011
Sun, 31 Jul 2016 00:50:52 +0000	0,2871000000	+0,0023
Fri, 29 Jul 2016 10:46:37 +0000	0,2848000000	+0,003
Tue, 26 Jul 2016 04:18:34 +0000	0,2818000000	0
Sun, 24 Jul 2016 00:57:23 +0000	0,2818000000	+0,0005
Wed, 20 Jul 2016 13:33:17 +0000	0,2813000000	-0,001
Mon, 18 Jul 2016 15:32:27 +0000	0,2823000000	+0,001
Sun, 17 Jul 2016 05:19:17 +0000	0,2813000000	0
Sat, 16 Jul 2016 00:07:49 +0000	0,2813000000	+0,0005
Wed, 06 Jul 2016 14:23:54 +0000	0,2808000000	-0,0066
Wed, 22 Jun 2016 15:42:47 +0000	0,2874000000	+0,0005
Sat, 18 Jun 2016 13:05:04 +0000	0,2869000000	0
Sat, 18 Jun 2016 09:48:32 +0000	0,2869000000	+0,0018
Tue, 14 Jun 2016 16:15:25 +0000	0,2851000000	-0,0041
Fri, 03 Jun 2016 19:40:30 +0000	0,2892000000	+0,0037
Thu, 02 Jun 2016 10:28:11 +0000	0,2855000000	-0,0004
Fri, 20 May 2016 22:34:02 +0000	0,2859000000	+0,0004
Fri, 20 May 2016 15:57:24 +0000	0,2855000000	-0,0004
Fri, 20 May 2016 06:51:12 +0000	0,2859000000	-0,006
Wed, 11 May 2016 15:33:51 +0000	0,2919000000	+0,0019
Tue, 10 May 2016 21:15:13 +0000	0,2900000000	-0,0006
Mon, 09 May 2016 17:16:47 +0000	0,2906000000	-0,0032
Wed, 04 May 2016 01:36:25 +0000	0,2938000000	+0,0011
Sun, 01 May 2016 10:35:17 +0000	0,2927000000	+0,0015
Fri, 29 Apr 2016 03:31:55 +0000	0,2912000000	+0,0008
Thu, 28 Apr 2016 21:27:12 +0000	0,2904000000	+0,0007
Wed, 20 Apr 2016 16:12:57 +0000	0,2897000000	+0,0012
Wed, 13 Apr 2016 18:58:08 +0000	0,2885000000	-0,0032
Sun, 10 Apr 2016 23:52:01 +0000	0,2917000000	+0,0046
Thu, 31 Mar 2016 12:30:09 +0000	0,2871000000	+0,0042
Tue, 29 Mar 2016 12:39:05 +0000	0,2829000000	-0,0018
Sat, 19 Mar 2016 16:19:28 +0000	0,2847000000	-0,0014
Thu, 17 Mar 2016 10:19:48 +0000	0,2861000000	+0,0055
Tue, 15 Mar 2016 20:04:39 +0000	0,2806000000	-0,0012
Sun, 13 Mar 2016 16:22:43 +0000	0,2818000000	-0,0007
Thu, 10 Mar 2016 23:47:40 +0000	0,2825000000	+0,0041
Mon, 07 Mar 2016 06:54:49 +0000	0,2784000000	+0,0036
Wed, 02 Mar 2016 12:09:25 +0000	0,2748000000	-0,009
Sun, 21 Feb 2016 05:04:00 +0000	0,2838000000	-0,0005
Mon, 15 Feb 2016 19:21:57 +0000	0,2843000000	-0,0007
Mon, 15 Feb 2016 12:37:30 +0000	0,2850000000	-0,0018
Sun, 14 Feb 2016 14:52:34 +0000	0,2868000000	+0,0004
Fri, 12 Feb 2016 19:11:05 +0000	0,2864000000	-0,0017
Wed, 10 Feb 2016 12:47:54 +0000	0,2881000000	+0,0115
Fri, 29 Jan 2016 22:11:02 +0000	0,2766000000	-0,0024
Thu, 14 Jan 2016 12:33:50 +0000	0,2790000000	-0,0004
Sat, 09 Jan 2016 18:38:44 +0000	0,2794000000	+0,0022
Sun, 03 Jan 2016 03:51:43 +0000	0,2772000000	0
Sat, 02 Jan 2016 09:32:11 +0000	0,2772000000	-0,0035
Sat, 26 Dec 2015 02:58:31 +0000	0,2807000000	+0,0018
Wed, 23 Dec 2015 13:48:28 +0000	0,2789000000	+0,0011
Tue, 08 Dec 2015 07:23:21 +0000	0,2778000000	+0,0063
Wed, 02 Dec 2015 01:23:26 +0000	0,2715000000	+0,0003
Thu, 26 Nov 2015 04:26:36 +0000	0,2712000000	-0,0008
Sat, 21 Nov 2015 03:20:02 +0000	0,2720000000	-0,001
Fri, 20 Nov 2015 08:57:56 +0000	0,2730000000	+0,001
Tue, 17 Nov 2015 23:31:35 +0000	0,2720000000	-0,0017
Mon, 16 Nov 2015 09:52:31 +0000	0,2737000000	-0,0012
Sat, 14 Nov 2015 09:24:40 +0000	0,2749000000	+0,0009
Wed, 11 Nov 2015 12:46:03 +0000	0,2740000000	-0,0049
Wed, 04 Nov 2015 02:36:12 +0000	0,2789000000	-0,0016
Sun, 01 Nov 2015 09:22:41 +0000	0,2805000000	-0,0009
Tue, 27 Oct 2015 08:19:11 +0000	0,2814000000	-0,0081
Wed, 21 Oct 2015 18:41:27 +0000	0,2895000000	-0,0002
Sun, 18 Oct 2015 15:33:47 +0000	0,2897000000	0
Sat, 17 Oct 2015 03:05:10 +0000	0,2897000000	-0,0003
Thu, 15 Oct 2015 23:50:39 +0000	0,2900000000	+0,0031
Fri, 09 Oct 2015 01:12:20 +0000	0,2869000000	+0,0014
Wed, 07 Oct 2015 14:33:43 +0000	0,2855000000	-0,0019
Tue, 06 Oct 2015 22:00:56 +0000	0,2874000000	+0,0013
Mon, 05 Oct 2015 02:09:52 +0000	0,2861000000	+0,0021
Thu, 24 Sep 2015 03:30:38 +0000	0,2840000000	-0,0041
Sat, 19 Sep 2015 18:21:21 +0000	0,2881000000	0
Sat, 19 Sep 2015 10:31:59 +0000	0,2881000000	-0,0011
Mon, 14 Sep 2015 05:35:04 +0000	0,2892000000	+0,0002
Sat, 12 Sep 2015 07:18:46 +0000	0,2890000000	+0,0043
Sun, 06 Sep 2015 06:02:39 +0000	0,2847000000	0
Sat, 05 Sep 2015 16:59:29 +0000	0,2847000000	+0,0002
Fri, 04 Sep 2015 16:27:04 +0000	0,2845000000	-0,0009
Sat, 29 Aug 2015 18:33:15 +0000	0,2854000000	-0,0067
Mon, 24 Aug 2015 09:45:42 +0000	0,2921000000	+0,0101
Tue, 18 Aug 2015 05:39:25 +0000	0,2820000000	-0,0002
Mon, 17 Aug 2015 15:34:04 +0000	0,2822000000	-0,001
Sun, 16 Aug 2015 17:35:09 +0000	0,2832000000	0
Sun, 16 Aug 2015 04:28:35 +0000	0,2832000000	+0,0043
Mon, 03 Aug 2015 19:30:58 +0000	0,2789000000	-0,0031
Tue, 28 Jul 2015 09:03:00 +0000	0,2820000000	+0,004
Tue, 21 Jul 2015 19:47:12 +0000	0,2780000000	10
Tue, 21 Jul 2015 16:13:00 +0000	0,2781000000	+0,0009
Tue, 21 Jul 2015 11:55:43 +0000	0,2772000000	+0,0008
Tue, 21 Jul 2015 08:41:46 +0000	0,2764000000	-0,0013
Fri, 17 Jul 2015 10:06:21 +0000	0,2777000000	-0,0023
Mon, 13 Jul 2015 18:24:13 +0000	0,2800000000	-0,0038
Sun, 12 Jul 2015 14:38:48 +0000	0,2838000000	0
Sun, 12 Jul 2015 08:13:41 +0000	0,2838000000	+0,0013
Fri, 10 Jul 2015 03:02:52 +0000	0,2825000000	+0,0031
Tue, 07 Jul 2015 10:18:48 +0000	0,2794000000	-0,001
Mon, 06 Jul 2015 11:03:26 +0000	0,2804000000	-0,0025
Sat, 04 Jul 2015 20:17:28 +0000	0,2829000000	+0,0003
Fri, 03 Jul 2015 19:42:14 +0000	0,2826000000	+0,0009
Fri, 03 Jul 2015 07:41:12 +0000	0,2817000000	+0,0016
Thu, 02 Jul 2015 05:36:48 +0000	0,2801000000	-0,0012
Wed, 01 Jul 2015 07:33:36 +0000	0,2813000000	-0,0014
Sun, 28 Jun 2015 09:25:06 +0000	0,2827000000	-0,0012
Thu, 25 Jun 2015 16:48:43 +0000	0,2839000000	+0,0005
Tue, 23 Jun 2015 14:18:15 +0000	0,2834000000	-0,0038
Mon, 22 Jun 2015 11:52:28 +0000	0,2872000000	+0,0002
Sat, 20 Jun 2015 17:00:36 +0000	0,2870000000	-0,0011
Thu, 18 Jun 2015 23:49:46 +0000	0,2881000000	+0,0034
Wed, 17 Jun 2015 06:45:26 +0000	0,2847000000	-0,0002
Tue, 16 Jun 2015 00:50:21 +0000	0,2849000000	+10
Sat, 13 Jun 2015 18:48:38 +0000	0,2848000000	+0,0016
Thu, 11 Jun 2015 13:36:34 +0000	0,2832000000	-0,0012
Wed, 10 Jun 2015 05:22:40 +0000	0,2844000000	-0,0003
Tue, 09 Jun 2015 09:01:29 +0000	0,2847000000	+0,0046
Sat, 06 Jun 2015 09:45:19 +0000	0,2801000000	-0,0021
Fri, 05 Jun 2015 02:10:15 +0000	0,2822000000	+0,0053
Sun, 31 May 2015 17:59:05 +0000	0,2769000000	+0,0026
Wed, 27 May 2015 06:17:16 +0000	0,2743000000	-0,0007
Tue, 26 May 2015 12:54:31 +0000	0,2750000000	-0,0025
Fri, 22 May 2015 20:55:49 +0000	0,2775000000	-0,0006
Fri, 22 May 2015 16:27:36 +0000	0,2781000000	-0,0097
Sat, 16 May 2015 18:35:16 +0000	0,2878000000	+0,0125
Tue, 28 Apr 2015 13:12:37 +0000	0,2753000000	+0,002
Mon, 27 Apr 2015 00:24:43 +0000	0,2733000000	+0,0002
Sat, 25 Apr 2015 19:08:48 +0000	0,2731000000	+0,0009
Fri, 03 Apr 2015 00:45:13 +0000	0,2722000000	-0,0033
Mon, 23 Mar 2015 13:54:09 +0000	0,2755000000	-0,0057
Tue, 03 Mar 2015 03:38:24 +0000	0,2812000000	-0,0046
Tue, 17 Feb 2015 14:14:34 +0000	0,2858000000	+0,0012
Sun, 15 Feb 2015 19:32:13 +0000	0,2846000000	0
Sat, 14 Feb 2015 09:27:49 +0000	0,2846000000	-0,0175
Wed, 31 Dec 2014 14:51:23 +0000	0,3021000000	-0,0021
Fri, 26 Dec 2014 06:10:05 +0000	0,3042000000	-0,0018
Sun, 21 Dec 2014 23:43:31 +0000	0,3060000000	0
Sat, 20 Dec 2014 20:43:45 +0000	0,3060000000	-0,0019
Tue, 09 Dec 2014 01:18:05 +0000	0,3079000000	+0,0006
Sun, 07 Dec 2014 08:56:34 +0000	0,3073000000	-0,0026
Tue, 02 Dec 2014 16:36:03 +0000	0,3099000000	-0,0012
Fri, 21 Nov 2014 09:15:24 +0000	0,3111000000	-0,0018
Tue, 18 Nov 2014 09:56:19 +0000	0,3129000000	+0,002
Mon, 17 Nov 2014 21:53:12 +0000	0,3109000000	-0,0016
Sun, 16 Nov 2014 09:39:02 +0000	0,3125000000	+0,0044
Fri, 07 Nov 2014 00:22:49 +0000	0,3081000000	-0,0086
Wed, 29 Oct 2014 04:44:16 +0000	0,3167000000	+0,0003
Sun, 26 Oct 2014 17:08:50 +0000	0,3164000000	0
Wed, 22 Oct 2014 13:56:17 +0000	0,3164000000	-0,0038
Mon, 20 Oct 2014 06:11:00 +0000	0,3202000000	+0,0026
Tue, 14 Oct 2014 17:07:38 +0000	0,3176000000	-0,0004
Wed, 08 Oct 2014 11:32:15 +0000	0,3180000000	+0,0033
Fri, 03 Oct 2014 20:07:03 +0000	0,3147000000	-0,0045
Fri, 26 Sep 2014 13:13:37 +0000	0,3192000000	-0,005
Thu, 18 Sep 2014 19:05:46 +0000	0,3242000000	-0,0004
Sat, 13 Sep 2014 04:55:52 +0000	0,3246000000	+0,0018
Wed, 10 Sep 2014 09:14:38 +0000	0,3228000000	-0,0014
Fri, 05 Sep 2014 23:16:18 +0000	0,3242000000	-0,0031
Sun, 31 Aug 2014 17:27:02 +0000	0,3273000000	-0,0002
Tue, 26 Aug 2014 09:04:24 +0000	0,3275000000	-0,0043
Sun, 17 Aug 2014 09:00:40 +0000	0,3318000000	0
Sat, 16 Aug 2014 02:47:29 +0000	0,3318000000	-0,0003
Thu, 14 Aug 2014 21:33:42 +0000	0,3321000000	10
Wed, 06 Aug 2014 04:50:54 +0000	0,3322000000	-0,0101
Sat, 05 Jul 2014 16:45:14 +0000	0,3423000000	-0,0003
Tue, 03 Jun 2014 16:06:21 +0000	0,3426000000	-0,0003
Sun, 01 Jun 2014 23:51:21 +0000	0,3429000000	+0,0005
Fri, 30 May 2014 09:52:26 +0000	0,3424000000	-0,0011
Sat, 24 May 2014 20:59:54 +0000	0,3435000000	-0,0005
Thu, 22 May 2014 03:07:16 +0000	0,3440000000	-0,0001
Wed, 21 May 2014 12:09:22 +0000	0,3441000000	-0,0008
Sun, 18 May 2014 05:35:08 +0000	0,3449000000	0
Fri, 16 May 2014 22:14:22 +0000	0,3449000000	-0,0022
Tue, 13 May 2014 03:09:44 +0000	0,3471000000	-0,0035
Wed, 07 May 2014 17:18:03 +0000	0,3506000000	+0,0024
Wed, 23 Apr 2014 10:51:54 +0000	0,3482000000	+0,0007
Thu, 17 Apr 2014 10:02:06 +0000	0,3475000000	+0,0011
Wed, 02 Apr 2014 17:45:38 +0000	0,3464000000	-0,005
Tue, 18 Mar 2014 00:51:25 +0000	0,3514000000	+0,0002
Sat, 15 Mar 2014 16:16:45 +0000	0,3512000000	+0,0056
Sat, 15 Feb 2014 15:19:24 +0000	0,3456000000	+0,0037
Thu, 09 Jan 2014 07:57:50 +0000	0,3419000000	+0,0012
Sun, 05 Jan 2014 14:16:48 +0000	0,3407000000	-0,0028
Thu, 26 Dec 2013 16:20:00 +0000	0,3435000000	+0,001
Sun, 22 Dec 2013 17:08:01 +0000	0,3425000000	-0,0011
Mon, 02 Dec 2013 05:40:41 +0000	0,3436000000	-0,016838923
Mon, 04 Nov 2013 12:22:00 +0000	0,3604389230	-0,000981218
Sun, 03 Nov 2013 00:05:50 +0000	0,3614201410	0
Sat, 02 Nov 2013 19:34:06 +0000	0,3614201410	-0,004906093
Fri, 01 Nov 2013 06:50:57 +0000	0,3663262340	-0,004422394
Mon, 28 Oct 2013 17:16:35 +0000	0,3707486280	+0,004560593
Sun, 20 Oct 2013 18:01:26 +0000	0,3661880350	+0,00052516
Tue, 15 Oct 2013 15:33:22 +0000	0,3656628750	+0,006218991
Wed, 25 Sep 2013 03:31:12 +0000	0,3594438840	-0,002770906
Sat, 21 Sep 2013 16:22:59 +0000	0,3622147900	+0,005438162
Sun, 15 Sep 2013 07:58:39 +0000	0,3567766280	0
Sun, 15 Sep 2013 04:17:40 +0000	0,3567766280	+0,001416548
Mon, 02 Sep 2013 18:19:04 +0000	0,3553600800	-0,001416548
Thu, 29 Aug 2013 12:55:02 +0000	0,3567766280	-0,000124379
Fri, 16 Aug 2013 19:34:16 +0000	0,3569010070	0
Fri, 16 Aug 2013 14:22:59 +0000	0,3569010070	-0,0005528
Fri, 16 Aug 2013 09:00:32 +0000	0,3574538070	+0,003365166
Sun, 28 Jul 2013 21:45:01 +0000	0,3540886410	+0,005451982
Fri, 12 Jul 2013 05:05:10 +0000	0,3486366590	+0,00755262
Mon, 08 Jul 2013 10:43:42 +0000	0,3410840390	-0,00020039
Sun, 07 Jul 2013 19:06:43 +0000	0,3412844290	-0,006301911
Fri, 28 Jun 2013 15:41:10 +0000	0,3475863400	+0,000352409
Thu, 27 Jun 2013 02:57:49 +0000	0,3472339310	-0,002729446
Wed, 26 Jun 2013 08:06:17 +0000	0,3499633770	-0,01337984
Sat, 15 Jun 2013 22:05:19 +0000	0,3633432170	-0,000848213
Thu, 13 Jun 2013 01:04:55 +0000	0,3641914300	+0,010325756
Sun, 02 Jun 2013 16:52:07 +0000	0,3538656740	+0,005313593
Wed, 29 May 2013 23:03:50 +0000	0,3485520810	-0,001352933
Sat, 25 May 2013 17:12:45 +0000	0,3499050140	+7,01
Fri, 24 May 2013 16:36:40 +0000	0,3498349140	+0,003490989
Sun, 19 May 2013 21:20:08 +0000	0,3463439250	-0,005951505
Mon, 13 May 2013 04:22:39 +0000	0,3522954300	-0,000658942
Sun, 12 May 2013 10:49:18 +0000	0,3529543720	-0,001430043
Fri, 10 May 2013 10:09:45 +0000	0,3543844150	-0,001159941
Tue, 07 May 2013 14:48:51 +0000	0,3555443560	-0,00309514
Mon, 06 May 2013 14:07:49 +0000	0,3586394960	+0,003645209
Wed, 01 May 2013 19:10:12 +0000	0,3549942870	0
Tue, 30 Apr 2013 19:24:26 +0000	0,3549942870	+0,001149643
Fri, 26 Apr 2013 00:27:33 +0000	0,3538446440	-0,000413591
Sat, 20 Apr 2013 03:00:02 +0000	0,3542582350	+0,000574821
Mon, 08 Apr 2013 03:12:56 +0000	0,3536834140	+0,004668672
Mon, 01 Apr 2013 13:45:36 +0000	0,3490147420	-0,008930762
Mon, 18 Mar 2013 01:52:52 +0000	0,3579455040	+0,002341346
Wed, 13 Mar 2013 22:28:52 +0000	0,3556041580	-0,002411446
Mon, 11 Mar 2013 02:03:47 +0000	0,3580156040	0
Sun, 10 Mar 2013 19:08:46 +0000	0,3580156040	0
Sun, 10 Mar 2013 12:47:28 +0000	0,3580156040	+0,002011875
Tue, 05 Mar 2013 08:07:56 +0000	0,3560037290	-0,000231331
Fri, 01 Mar 2013 14:50:01 +0000	0,3562350600	-0,007150218
Fri, 22 Feb 2013 01:24:26 +0000	0,3633852780	-0,006596426
Fri, 15 Feb 2013 23:58:52 +0000	0,3699817040	+0,000939342
Fri, 15 Feb 2013 03:46:15 +0000	0,3690423620	+0,001002433
Thu, 14 Feb 2013 18:31:10 +0000	0,3680399290	-0,001002433
Thu, 14 Feb 2013 13:19:07 +0000	0,3690423620	-0,002327325
Thu, 14 Feb 2013 03:32:18 +0000	0,3713696870	-0,000315451
Wed, 13 Feb 2013 21:03:00 +0000	0,3716851380	-0,000848212
Wed, 13 Feb 2013 02:49:23 +0000	0,3725333500	+0,000511731
Tue, 12 Feb 2013 06:34:49 +0000	0,3720216190	+0,000785122
Sun, 10 Feb 2013 13:50:34 +0000	0,3712364970	-0,001044493
Mon, 04 Feb 2013 21:37:18 +0000	0,3722809900	+0,004822892
Wed, 30 Jan 2013 00:38:44 +0000	0,3674580980	-0,001668384
Mon, 28 Jan 2013 03:30:37 +0000	0,3691264820	+0,00400272
Fri, 25 Jan 2013 00:53:44 +0000	0,3651237620	+0,001437054
Wed, 16 Jan 2013 09:00:53 +0000	0,3636867080	+0,000715021
Sun, 13 Jan 2013 08:19:15 +0000	0,3629716870	0
Fri, 11 Jan 2013 19:37:39 +0000	0,3629716870	-0,003070387
Tue, 01 Jan 2013 21:28:35 +0000	0,3660420740	-0,003547069
Wed, 19 Dec 2012 16:51:23 +0000	0,3695891430	+0,00791431
Fri, 30 Nov 2012 14:11:27 +0000	0,3616748330	+0,00815265
Tue, 20 Nov 2012 21:52:52 +0000	0,3535221830	+0,001170673
Sat, 10 Nov 2012 00:36:32 +0000	0,3523515100	-0,000126181
Thu, 08 Nov 2012 04:33:26 +0000	0,3524776910	-0,003021317
Wed, 07 Nov 2012 02:15:29 +0000	0,3554990080	-0,001121603
Fri, 02 Nov 2012 19:37:16 +0000	0,3566206110	-0,006764667
Wed, 31 Oct 2012 07:41:51 +0000	0,3633852780	+0,001822605
Tue, 30 Oct 2012 09:34:50 +0000	0,3615626730	-0,002271246
Fri, 26 Oct 2012 07:15:04 +0000	0,3638339190	0
Tue, 09 Oct 2012 23:34:30 +0000	0,3638339190	-0,000722031
Fri, 21 Sep 2012 01:01:56 +0000	0,3645559500	+0,00023133
Tue, 11 Sep 2012 11:55:14 +0000	0,3643246200	+0,019326618
Wed, 15 Aug 2012 04:28:12 +0000	0,3449980020	+0,005643064
Tue, 31 Jul 2012 15:07:09 +0000	0,3393549380	-0,000147211
Tue, 10 Jul 2012 13:04:25 +0000	0,3395021490	+0,004605582
Mon, 09 Jul 2012 15:42:00 +0000	0,3348965670	0
Sun, 08 Jul 2012 03:56:48 +0000	0,3348965670	-0,009288273
Fri, 29 Jun 2012 13:34:33 +0000	0,3441848400	+0,002397426
Wed, 13 Jun 2012 08:30:50 +0000	0,3417874140	-0,00400973
Sat, 09 Jun 2012 13:25:48 +0000	0,3457971440	+0,008517171
Fri, 01 Jun 2012 03:53:40 +0000	0,3372799730	-0,010353796
Fri, 25 May 2012 18:44:43 +0000	0,3476337690	-0,012036199
Wed, 09 May 2012 20:48:36 +0000	0,3596699680	-0,000574822
Wed, 09 May 2012 09:54:18 +0000	0,3602447900	-0,008741491
Thu, 03 May 2012 19:53:19 +0000	0,3689862810	-0,002579687
Tue, 17 Apr 2012 13:57:51 +0000	0,3715659680	-0,005460803
Sat, 31 Mar 2012 23:43:43 +0000	0,3770267710	+0,005821435
Sun, 25 Mar 2012 13:57:11 +0000	0,3712053360	0
Sat, 24 Mar 2012 22:40:38 +0000	0,3712053360	+0,000318508
Fri, 23 Mar 2012 15:34:24 +0000	0,3708868280	+0,002729446
Fri, 16 Mar 2012 14:47:53 +0000	0,3681573820	-0,001064138
Tue, 13 Mar 2012 13:43:55 +0000	0,3692215200	+0,001064138
Tue, 06 Mar 2012 02:41:03 +0000	0,3681573820	-0,005911162
Mon, 05 Mar 2012 05:53:59 +0000	0,3740685440	+0,013235752
Fri, 03 Feb 2012 01:34:38 +0000	0,3608327920	0
Thu, 02 Feb 2012 13:55:19 +0000	0,3608327920	+0,004132174
Wed, 01 Feb 2012 07:26:27 +0000	0,3567006180	-0,001833728
Tue, 24 Jan 2012 16:25:27 +0000	0,3585343460	+0,016745488
Mon, 16 Jan 2012 17:23:27 +0000	0,3417888580	+0,002197377
Sat, 07 Jan 2012 10:41:04 +0000	0,3395914810	-0,006391742
Fri, 30 Dec 2011 20:56:39 +0000	0,3459832230	-0,020847441
Tue, 06 Dec 2011 10:42:54 +0000	0,3668306640	-0,001665307
Sat, 03 Dec 2011 00:27:49 +0000	0,3684959710	+0,005665817
Tue, 22 Nov 2011 08:58:40 +0000	0,3628301540	-0,013586746
Mon, 14 Nov 2011 09:38:28 +0000	0,3764169000	+0,002067955
Fri, 11 Nov 2011 00:26:23 +0000	0,3743489450	-0,014791136
Sun, 23 Oct 2011 02:16:38 +0000	0,3891400810	+0,000385551
Sun, 16 Oct 2011 23:33:13 +0000	0,3887545300	+0,00829285
Sat, 24 Sep 2011 13:04:09 +0000	0,3804616800	-0,001787554
Fri, 23 Sep 2011 08:19:08 +0000	0,3822492340	-0,012996572
Mon, 19 Sep 2011 00:05:38 +0000	0,3952458060	-0,000736052
Fri, 16 Sep 2011 20:51:20 +0000	0,3959818580	-0,025902014
Sat, 27 Aug 2011 10:14:51 +0000	0,4218838720	0
Sat, 27 Aug 2011 02:09:46 +0000	0,4218838720	+0,003701289
Fri, 26 Aug 2011 07:53:33 +0000	0,4181825830	+0,000946352
Thu, 25 Aug 2011 19:18:56 +0000	0,4172362310	+0,005222463
Sat, 20 Aug 2011 00:08:27 +0000	0,4120137680	-0,000511731
Tue, 16 Aug 2011 00:12:28 +0000	0,4125254990	+0,002488556
Thu, 11 Aug 2011 15:45:49 +0000	0,4100369430	-0,0080475
Thu, 11 Aug 2011 00:35:25 +0000	0,4180844430	+0,013928905
Wed, 20 Jul 2011 04:12:42 +0000	0,4041555380	-0,01184693
Sun, 12 Jun 2011 19:12:03 +0000	0,4160024680	-0,00848913
Thu, 09 Jun 2011 19:01:58 +0000	0,4244915980	0

Обратите внимание, что информация об обменного курса CZK в BOB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:42:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Боливийский боливиано

Примечание: График курса обмена валют Чешская крона/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Боливийский боливиано в течение 2336 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.