Обмен валюты

CZK/BOB


Обменный курс на сегодня для CZK/BOB является 0.2764 CZK за BOB, это означает, что с 100 Чешские кроны можете купить 27.64 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BOB.
  


CZK в BOB обменного курса

Дата Обменный курс Вариация
decreased 0,2764000000 -0,0001
increased 0,2765000000 +0,0019
increased 0,2746000000 +10
increased 0,2745000000 +0,0001
increased 0,2744000000 +0,0025
increased 0,2719000000 +0,0005
decreased 0,2714000000 -0,0003
increased 0,2717000000 +0,0003
increased 0,2714000000 +0,0014
decreased 0,2700000000 -0,001
increased 0,2710000000 +0,0005
decreased 0,2705000000 -0,0012
increased 0,2717000000 +10
increased 0,2716000000 +10
increased 0,2715000000 +0,0014
not_changed 0,2701000000 0
not_changed 0,2701000000 0
not_changed 0,2701000000 0
decreased 0,2701000000 -0,0006
decreased 0,2707000000 -0,0019
increased 0,2726000000 +0,0003
decreased 0,2723000000 -0,0035
increased 0,2758000000 +0,0013
not_changed 0,2745000000 0
not_changed 0,2745000000 0
not_changed 0,2745000000 0
increased 0,2745000000 +0,0006
decreased 0,2739000000 -0,0018
increased 0,2757000000 +0,0013
not_changed 0,2744000000 0
not_changed 0,2744000000 0
increased 0,2744000000 +0,0022
decreased 0,2722000000 -0,0009
increased 0,2731000000 +0,0022
decreased 0,2709000000 -0,0003
decreased 0,2712000000 -0,0006
increased 0,2718000000 +10
increased 0,2717000000 +0,0043
decreased 0,2674000000 -0,0026
not_changed 0,2700000000 0
increased 0,2700000000 +0,0029
decreased 0,2671000000 -0,0009
not_changed 0,2680000000 0
increased 0,2680000000 +10
increased 0,2679000000 +0,0001
increased 0,2678000000 +0,001
decreased 0,2668000000 -0,0015
increased 0,2683000000 +0,0002
decreased 0,2681000000 -0,0021
decreased 0,2702000000 -0,0019
decreased 0,2721000000 -0,0021
increased 0,2742000000 +0,0026
decreased 0,2716000000 -0,0024
increased 0,2740000000 +0,0011
increased 0,2729000000 +0,0007
increased 0,2722000000 +10
increased 0,2721000000 +0,0004
increased 0,2717000000 +0,0003
increased 0,2714000000 +0,0012
decreased 0,2702000000 -0,0026
increased 0,2728000000 +0,0014
decreased 0,2714000000 -0,0002
decreased 0,2716000000 -0,0043
decreased 0,2759000000 -0,0027
decreased 0,2786000000 -0,0049
decreased 0,2835000000 -0,0022
increased 0,2857000000 +0,0011
increased 0,2846000000 +0,0023
increased 0,2823000000 +0,0017
increased 0,2806000000 +0,0011
increased 0,2795000000 +0,0002
decreased 0,2793000000 -0,002
decreased 0,2813000000 -0,002
decreased 0,2833000000 -0,0032
decreased 0,2865000000 -0,0014
increased 0,2879000000 +0,0004
decreased 0,2875000000 -0,0003
increased 0,2878000000 +0,0005
decreased 0,2873000000 -0,0008
increased 0,2881000000 +0,0017
decreased 0,2864000000 -0,0004
decreased 0,2868000000 -0,0023
increased 0,2891000000 +0,0005
increased 0,2886000000 +0,0003
decreased 0,2883000000 -0,0006
decreased 0,2889000000 -0,0008
increased 0,2897000000 +0,002
increased 0,2877000000 +0,001
decreased 0,2867000000 -0,0008
decreased 0,2875000000 -0,0005
decreased 0,2880000000 -0,0014
decreased 0,2894000000 -0,0007
not_changed 0,2901000000 0
increased 0,2901000000 +0,0028
decreased 0,2873000000 -0,0002
increased 0,2875000000 +0,0032
decreased 0,2843000000 -0,0015
decreased 0,2858000000 -0,0019
increased 0,2877000000 +0,0017
decreased 0,2860000000 -0,0011
increased 0,2871000000 +0,0023
increased 0,2848000000 +0,003
not_changed 0,2818000000 0
increased 0,2818000000 +0,0005
decreased 0,2813000000 -0,001
increased 0,2823000000 +0,001
not_changed 0,2813000000 0
increased 0,2813000000 +0,0005
decreased 0,2808000000 -0,0066
increased 0,2874000000 +0,0005
not_changed 0,2869000000 0
increased 0,2869000000 +0,0018
decreased 0,2851000000 -0,0041
increased 0,2892000000 +0,0037
decreased 0,2855000000 -0,0004
increased 0,2859000000 +0,0004
decreased 0,2855000000 -0,0004
decreased 0,2859000000 -0,006
increased 0,2919000000 +0,0019
decreased 0,2900000000 -0,0006
decreased 0,2906000000 -0,0032
increased 0,2938000000 +0,0011
increased 0,2927000000 +0,0015
increased 0,2912000000 +0,0008
increased 0,2904000000 +0,0007
increased 0,2897000000 +0,0012
decreased 0,2885000000 -0,0032
increased 0,2917000000 +0,0046
increased 0,2871000000 +0,0042
decreased 0,2829000000 -0,0018
decreased 0,2847000000 -0,0014
increased 0,2861000000 +0,0055
decreased 0,2806000000 -0,0012
decreased 0,2818000000 -0,0007
increased 0,2825000000 +0,0041
increased 0,2784000000 +0,0036
decreased 0,2748000000 -0,009
decreased 0,2838000000 -0,0005
decreased 0,2843000000 -0,0007
decreased 0,2850000000 -0,0018
increased 0,2868000000 +0,0004
decreased 0,2864000000 -0,0017
increased 0,2881000000 +0,0115
decreased 0,2766000000 -0,0024
decreased 0,2790000000 -0,0004
increased 0,2794000000 +0,0022
not_changed 0,2772000000 0
decreased 0,2772000000 -0,0035
increased 0,2807000000 +0,0018
increased 0,2789000000 +0,0011
increased 0,2778000000 +0,0063
increased 0,2715000000 +0,0003
decreased 0,2712000000 -0,0008
decreased 0,2720000000 -0,001
increased 0,2730000000 +0,001
decreased 0,2720000000 -0,0017
decreased 0,2737000000 -0,0012
increased 0,2749000000 +0,0009
decreased 0,2740000000 -0,0049
decreased 0,2789000000 -0,0016
decreased 0,2805000000 -0,0009
decreased 0,2814000000 -0,0081
decreased 0,2895000000 -0,0002
not_changed 0,2897000000 0
decreased 0,2897000000 -0,0003
increased 0,2900000000 +0,0031
increased 0,2869000000 +0,0014
decreased 0,2855000000 -0,0019
increased 0,2874000000 +0,0013
increased 0,2861000000 +0,0021
decreased 0,2840000000 -0,0041
not_changed 0,2881000000 0
decreased 0,2881000000 -0,0011
increased 0,2892000000 +0,0002
increased 0,2890000000 +0,0043
not_changed 0,2847000000 0
increased 0,2847000000 +0,0002
decreased 0,2845000000 -0,0009
decreased 0,2854000000 -0,0067
increased 0,2921000000 +0,0101
decreased 0,2820000000 -0,0002
decreased 0,2822000000 -0,001
not_changed 0,2832000000 0
increased 0,2832000000 +0,0043
decreased 0,2789000000 -0,0031
increased 0,2820000000 +0,004
decreased 0,2780000000 10
increased 0,2781000000 +0,0009
increased 0,2772000000 +0,0008
decreased 0,2764000000 -0,0013
decreased 0,2777000000 -0,0023
decreased 0,2800000000 -0,0038
not_changed 0,2838000000 0
increased 0,2838000000 +0,0013
increased 0,2825000000 +0,0031
decreased 0,2794000000 -0,001
decreased 0,2804000000 -0,0025
increased 0,2829000000 +0,0003
increased 0,2826000000 +0,0009
increased 0,2817000000 +0,0016
decreased 0,2801000000 -0,0012
decreased 0,2813000000 -0,0014
decreased 0,2827000000 -0,0012
increased 0,2839000000 +0,0005
decreased 0,2834000000 -0,0038
increased 0,2872000000 +0,0002
decreased 0,2870000000 -0,0011
increased 0,2881000000 +0,0034
decreased 0,2847000000 -0,0002
increased 0,2849000000 +10
increased 0,2848000000 +0,0016
decreased 0,2832000000 -0,0012
decreased 0,2844000000 -0,0003
increased 0,2847000000 +0,0046
decreased 0,2801000000 -0,0021
increased 0,2822000000 +0,0053
increased 0,2769000000 +0,0026
decreased 0,2743000000 -0,0007
decreased 0,2750000000 -0,0025
decreased 0,2775000000 -0,0006
decreased 0,2781000000 -0,0097
increased 0,2878000000 +0,0125
increased 0,2753000000 +0,002
increased 0,2733000000 +0,0002
increased 0,2731000000 +0,0009
decreased 0,2722000000 -0,0033
decreased 0,2755000000 -0,0057
decreased 0,2812000000 -0,0046
increased 0,2858000000 +0,0012
not_changed 0,2846000000 0
decreased 0,2846000000 -0,0175
decreased 0,3021000000 -0,0021
decreased 0,3042000000 -0,0018
not_changed 0,3060000000 0
decreased 0,3060000000 -0,0019
increased 0,3079000000 +0,0006
decreased 0,3073000000 -0,0026
decreased 0,3099000000 -0,0012
decreased 0,3111000000 -0,0018
increased 0,3129000000 +0,002
decreased 0,3109000000 -0,0016
increased 0,3125000000 +0,0044
decreased 0,3081000000 -0,0086
increased 0,3167000000 +0,0003
not_changed 0,3164000000 0
decreased 0,3164000000 -0,0038
increased 0,3202000000 +0,0026
decreased 0,3176000000 -0,0004
increased 0,3180000000 +0,0033
decreased 0,3147000000 -0,0045
decreased 0,3192000000 -0,005
decreased 0,3242000000 -0,0004
increased 0,3246000000 +0,0018
decreased 0,3228000000 -0,0014
decreased 0,3242000000 -0,0031
decreased 0,3273000000 -0,0002
decreased 0,3275000000 -0,0043
not_changed 0,3318000000 0
decreased 0,3318000000 -0,0003
decreased 0,3321000000 10
decreased 0,3322000000 -0,0101
decreased 0,3423000000 -0,0003
decreased 0,3426000000 -0,0003
increased 0,3429000000 +0,0005
decreased 0,3424000000 -0,0011
decreased 0,3435000000 -0,0005
decreased 0,3440000000 -0,0001
decreased 0,3441000000 -0,0008
not_changed 0,3449000000 0
decreased 0,3449000000 -0,0022
decreased 0,3471000000 -0,0035
increased 0,3506000000 +0,0024
increased 0,3482000000 +0,0007
increased 0,3475000000 +0,0011
decreased 0,3464000000 -0,005
increased 0,3514000000 +0,0002
increased 0,3512000000 +0,0056
increased 0,3456000000 +0,0037
increased 0,3419000000 +0,0012
decreased 0,3407000000 -0,0028
increased 0,3435000000 +0,001
decreased 0,3425000000 -0,0011
decreased 0,3436000000 -0,016838923
decreased 0,3604389230 -0,000981218
not_changed 0,3614201410 0
decreased 0,3614201410 -0,004906093
decreased 0,3663262340 -0,004422394
increased 0,3707486280 +0,004560593
increased 0,3661880350 +0,00052516
increased 0,3656628750 +0,006218991
decreased 0,3594438840 -0,002770906
increased 0,3622147900 +0,005438162
not_changed 0,3567766280 0
increased 0,3567766280 +0,001416548
decreased 0,3553600800 -0,001416548
decreased 0,3567766280 -0,000124379
not_changed 0,3569010070 0
decreased 0,3569010070 -0,0005528
increased 0,3574538070 +0,003365166
increased 0,3540886410 +0,005451982
increased 0,3486366590 +0,00755262
decreased 0,3410840390 -0,00020039
decreased 0,3412844290 -0,006301911
increased 0,3475863400 +0,000352409
decreased 0,3472339310 -0,002729446
decreased 0,3499633770 -0,01337984
decreased 0,3633432170 -0,000848213
increased 0,3641914300 +0,010325756
increased 0,3538656740 +0,005313593
decreased 0,3485520810 -0,001352933
increased 0,3499050140 +7,01
increased 0,3498349140 +0,003490989
decreased 0,3463439250 -0,005951505
decreased 0,3522954300 -0,000658942
decreased 0,3529543720 -0,001430043
decreased 0,3543844150 -0,001159941
decreased 0,3555443560 -0,00309514
increased 0,3586394960 +0,003645209
not_changed 0,3549942870 0
increased 0,3549942870 +0,001149643
decreased 0,3538446440 -0,000413591
increased 0,3542582350 +0,000574821
increased 0,3536834140 +0,004668672
decreased 0,3490147420 -0,008930762
increased 0,3579455040 +0,002341346
decreased 0,3556041580 -0,002411446
not_changed 0,3580156040 0
not_changed 0,3580156040 0
increased 0,3580156040 +0,002011875
decreased 0,3560037290 -0,000231331
decreased 0,3562350600 -0,007150218
decreased 0,3633852780 -0,006596426
increased 0,3699817040 +0,000939342
increased 0,3690423620 +0,001002433
decreased 0,3680399290 -0,001002433
decreased 0,3690423620 -0,002327325
decreased 0,3713696870 -0,000315451
decreased 0,3716851380 -0,000848212
increased 0,3725333500 +0,000511731
increased 0,3720216190 +0,000785122
decreased 0,3712364970 -0,001044493
increased 0,3722809900 +0,004822892
decreased 0,3674580980 -0,001668384
increased 0,3691264820 +0,00400272
increased 0,3651237620 +0,001437054
increased 0,3636867080 +0,000715021
not_changed 0,3629716870 0
decreased 0,3629716870 -0,003070387
decreased 0,3660420740 -0,003547069
increased 0,3695891430 +0,00791431
increased 0,3616748330 +0,00815265
increased 0,3535221830 +0,001170673
decreased 0,3523515100 -0,000126181
decreased 0,3524776910 -0,003021317
decreased 0,3554990080 -0,001121603
decreased 0,3566206110 -0,006764667
increased 0,3633852780 +0,001822605
decreased 0,3615626730 -0,002271246
not_changed 0,3638339190 0
decreased 0,3638339190 -0,000722031
increased 0,3645559500 +0,00023133
increased 0,3643246200 +0,019326618
increased 0,3449980020 +0,005643064
decreased 0,3393549380 -0,000147211
increased 0,3395021490 +0,004605582
not_changed 0,3348965670 0
decreased 0,3348965670 -0,009288273
increased 0,3441848400 +0,002397426
decreased 0,3417874140 -0,00400973
increased 0,3457971440 +0,008517171
decreased 0,3372799730 -0,010353796
decreased 0,3476337690 -0,012036199
decreased 0,3596699680 -0,000574822
decreased 0,3602447900 -0,008741491
decreased 0,3689862810 -0,002579687
decreased 0,3715659680 -0,005460803
increased 0,3770267710 +0,005821435
not_changed 0,3712053360 0
increased 0,3712053360 +0,000318508
increased 0,3708868280 +0,002729446
decreased 0,3681573820 -0,001064138
increased 0,3692215200 +0,001064138
decreased 0,3681573820 -0,005911162
increased 0,3740685440 +0,013235752
not_changed 0,3608327920 0
increased 0,3608327920 +0,004132174
decreased 0,3567006180 -0,001833728
increased 0,3585343460 +0,016745488
increased 0,3417888580 +0,002197377
decreased 0,3395914810 -0,006391742
decreased 0,3459832230 -0,020847441
decreased 0,3668306640 -0,001665307
increased 0,3684959710 +0,005665817
decreased 0,3628301540 -0,013586746
increased 0,3764169000 +0,002067955
decreased 0,3743489450 -0,014791136
increased 0,3891400810 +0,000385551
increased 0,3887545300 +0,00829285
decreased 0,3804616800 -0,001787554
decreased 0,3822492340 -0,012996572
decreased 0,3952458060 -0,000736052
decreased 0,3959818580 -0,025902014
not_changed 0,4218838720 0
increased 0,4218838720 +0,003701289
increased 0,4181825830 +0,000946352
increased 0,4172362310 +0,005222463
decreased 0,4120137680 -0,000511731
increased 0,4125254990 +0,002488556
decreased 0,4100369430 -0,0080475
increased 0,4180844430 +0,013928905
decreased 0,4041555380 -0,01184693
decreased 0,4160024680 -0,00848913
not_changed 0,4244915980 0
Обратите внимание, что информация об обменного курса CZK в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Боливийский боливиано

Примечание: График курса обмена валют Чешская крона/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Боливийский боливиано в течение 2119 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.