Обмен валюты

CZK/BRL


Обменный курс на сегодня для CZK/BRL является 0.1253 CZK за BRL, это означает, что с 100 Чешские кроны можете купить 12.53 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BRL.
  


CZK в BRL обменного курса

Дата Обменный курс Вариация
increased 0,1253000000 +0,0002
increased 0,1251000000 +0,0003
increased 0,1248000000 +0,0015
decreased 0,1233000000 -0,0003
increased 0,1236000000 +0,0001
decreased 0,1235000000 -0,0009
increased 0,1244000000 +0,0012
decreased 0,1232000000 -0,0014
increased 0,1246000000 +0,0001
increased 0,1245000000 +0,0012
decreased 0,1233000000 -0,0003
increased 0,1236000000 +0,0017
not_changed 0,1219000000 0
increased 0,1219000000 +0,0015
decreased 0,1204000000 -0,0001
decreased 0,1205000000 -0,0013
increased 0,1218000000 +0,0002
not_changed 0,1216000000 0
increased 0,1216000000 +0,0009
decreased 0,1207000000 -0,0013
not_changed 0,1220000000 0
increased 0,1220000000 +0,0017
decreased 0,1203000000 -0,0028
decreased 0,1231000000 -0,0003
decreased 0,1234000000 -0,0002
decreased 0,1236000000 -0,0008
decreased 0,1244000000 -0,0001
increased 0,1245000000 +0,0002
not_changed 0,1243000000 0
not_changed 0,1243000000 0
not_changed 0,1243000000 0
decreased 0,1243000000 -0,0017
increased 0,1260000000 +0,0002
increased 0,1258000000 +0,0002
decreased 0,1256000000 -0,0016
not_changed 0,1272000000 0
increased 0,1272000000 +0,0009
not_changed 0,1263000000 0
decreased 0,1263000000 -0,0006
increased 0,1269000000 +0,0022
decreased 0,1247000000 -0,0007
decreased 0,1254000000 -0,0003
not_changed 0,1257000000 0
increased 0,1257000000 +0,0002
decreased 0,1255000000 -0,0003
increased 0,1258000000 +10
not_changed 0,1257000000 0
decreased 0,1257000000 -0,0012
not_changed 0,1269000000 0
not_changed 0,1269000000 0
increased 0,1269000000 +0,0007
decreased 0,1262000000 -0,0006
increased 0,1268000000 +10
increased 0,1267000000 +0,0002
not_changed 0,1265000000 0
decreased 0,1265000000 10
decreased 0,1266000000 -0,0024
decreased 0,1290000000 -0,0016
decreased 0,1306000000 -0,0007
not_changed 0,1313000000 0
increased 0,1313000000 +0,0002
increased 0,1311000000 +0,0012
decreased 0,1299000000 -0,0021
not_changed 0,1320000000 0
not_changed 0,1320000000 0
not_changed 0,1320000000 0
decreased 0,1320000000 -0,0007
decreased 0,1327000000 -0,0022
decreased 0,1349000000 -0,0013
decreased 0,1362000000 -0,0008
not_changed 0,1370000000 0
increased 0,1370000000 +0,0011
increased 0,1359000000 +0,002
decreased 0,1339000000 -0,0017
increased 0,1356000000 +0,0007
increased 0,1349000000 +0,0007
not_changed 0,1342000000 0
not_changed 0,1342000000 0
not_changed 0,1342000000 0
increased 0,1342000000 +0,0015
increased 0,1327000000 +0,0005
increased 0,1322000000 +0,0003
decreased 0,1319000000 -0,001
increased 0,1329000000 +0,0003
decreased 0,1326000000 -0,0001
decreased 0,1327000000 -0,0021
decreased 0,1348000000 -0,0016
decreased 0,1364000000 -0,0005
increased 0,1369000000 +0,0014
not_changed 0,1355000000 0
increased 0,1355000000 +0,0046
decreased 0,1309000000 -0,0025
not_changed 0,1334000000 0
increased 0,1334000000 +0,0003
increased 0,1331000000 +0,0028
increased 0,1303000000 +0,0025
increased 0,1278000000 +0,0015
increased 0,1263000000 +0,0012
decreased 0,1251000000 -0,0015
decreased 0,1266000000 -0,0002
decreased 0,1268000000 -0,0001
decreased 0,1269000000 -0,0002
decreased 0,1271000000 -0,0016
decreased 0,1287000000 -0,0016
increased 0,1303000000 +10
not_changed 0,1302000000 0
increased 0,1302000000 +0,0004
decreased 0,1298000000 -0,0008
decreased 0,1306000000 -0,0029
increased 0,1335000000 +0,0006
decreased 0,1329000000 -0,0024
increased 0,1353000000 +0,0001
decreased 0,1352000000 -0,0005
increased 0,1357000000 +0,0008
not_changed 0,1349000000 0
increased 0,1349000000 +10
decreased 0,1348000000 -0,0006
increased 0,1354000000 +0,0004
increased 0,1350000000 +0,0001
decreased 0,1349000000 -0,0028
increased 0,1377000000 +0,0017
increased 0,1360000000 +0,0007
increased 0,1353000000 +0,0024
decreased 0,1329000000 -0,0009
decreased 0,1338000000 -0,0019
increased 0,1357000000 +0,0004
increased 0,1353000000 +0,0008
decreased 0,1345000000 -0,0003
increased 0,1348000000 +0,0009
decreased 0,1339000000 -0,0008
increased 0,1347000000 +0,0028
not_changed 0,1319000000 0
not_changed 0,1319000000 0
increased 0,1319000000 +0,0031
decreased 0,1288000000 -0,0006
decreased 0,1294000000 -0,0008
increased 0,1302000000 +0,0008
decreased 0,1294000000 -0,0006
decreased 0,1300000000 -0,0015
decreased 0,1315000000 -0,0034
increased 0,1349000000 +0,001
increased 0,1339000000 +0,0002
increased 0,1337000000 +0,0015
decreased 0,1322000000 -0,0004
increased 0,1326000000 +0,0002
decreased 0,1324000000 -0,0009
decreased 0,1333000000 -0,0008
not_changed 0,1341000000 0
decreased 0,1341000000 -0,001
increased 0,1351000000 +0,0002
not_changed 0,1349000000 0
increased 0,1349000000 +0,0003
decreased 0,1346000000 -0,0003
decreased 0,1349000000 -0,0007
increased 0,1356000000 +0,003
decreased 0,1326000000 -0,0003
decreased 0,1329000000 -0,0018
decreased 0,1347000000 -0,0033
decreased 0,1380000000 -0,0031
decreased 0,1411000000 -0,0004
decreased 0,1415000000 -0,0008
decreased 0,1423000000 -0,0023
increased 0,1446000000 +0,0005
increased 0,1441000000 +0,0017
decreased 0,1424000000 -0,006
increased 0,1484000000 +0,0003
decreased 0,1481000000 -0,0002
decreased 0,1483000000 -0,0003
increased 0,1486000000 +0,0006
decreased 0,1480000000 -0,0001
decreased 0,1481000000 -0,0003
increased 0,1484000000 +0,0007
increased 0,1477000000 +0,0011
decreased 0,1466000000 -0,0012
decreased 0,1478000000 -0,002
increased 0,1498000000 +0,0019
decreased 0,1479000000 -0,0027
decreased 0,1506000000 -0,0006
increased 0,1512000000 +0,002
increased 0,1492000000 +0,0037
not_changed 0,1455000000 0
not_changed 0,1455000000 0
decreased 0,1455000000 -0,0004
decreased 0,1459000000 -0,0022
decreased 0,1481000000 10
decreased 0,1482000000 -0,0004
increased 0,1486000000 +0,0012
not_changed 0,1474000000 0
increased 0,1474000000 +0,002
decreased 0,1454000000 -0,0062
increased 0,1516000000 +0,0002
decreased 0,1514000000 -0,0035
increased 0,1549000000 +0,0043
decreased 0,1506000000 -0,0012
decreased 0,1518000000 -0,0005
increased 0,1523000000 +10
increased 0,1522000000 +0,0011
decreased 0,1511000000 -0,0003
decreased 0,1514000000 -0,0039
increased 0,1553000000 +0,0077
decreased 0,1476000000 -0,0003
decreased 0,1479000000 -0,0016
decreased 0,1495000000 -0,0052
increased 0,1547000000 +0,0008
increased 0,1539000000 +0,001
decreased 0,1529000000 -0,0051
decreased 0,1580000000 -0,0035
increased 0,1615000000 +0,0005
decreased 0,1610000000 -0,0047
not_changed 0,1657000000 0
decreased 0,1657000000 -0,0014
increased 0,1671000000 +0,0019
decreased 0,1652000000 -0,0003
decreased 0,1655000000 -0,0012
not_changed 0,1667000000 0
increased 0,1667000000 +0,0016
increased 0,1651000000 +0,0009
increased 0,1642000000 +0,0033
decreased 0,1609000000 -0,0025
decreased 0,1634000000 -0,0001
increased 0,1635000000 +0,0019
increased 0,1616000000 +0,0026
not_changed 0,1590000000 0
increased 0,1590000000 +0,0025
decreased 0,1565000000 -0,0003
decreased 0,1568000000 -0,0038
increased 0,1606000000 +0,0004
increased 0,1602000000 +0,0001
increased 0,1601000000 +0,0042
decreased 0,1559000000 -0,0007
decreased 0,1566000000 -0,0009
not_changed 0,1575000000 0
increased 0,1575000000 +0,0032
increased 0,1543000000 +0,0009
increased 0,1534000000 +0,0023
increased 0,1511000000 +0,0051
decreased 0,1460000000 -0,0011
decreased 0,1471000000 -0,0006
increased 0,1477000000 +0,0026
decreased 0,1451000000 -0,0009
increased 0,1460000000 +0,0002
not_changed 0,1458000000 0
decreased 0,1458000000 -0,0028
decreased 0,1486000000 -0,0007
decreased 0,1493000000 -0,0007
decreased 0,1500000000 -0,0027
decreased 0,1527000000 -0,0005
increased 0,1532000000 +0,0029
increased 0,1503000000 +0,0005
decreased 0,1498000000 -0,0069
decreased 0,1567000000 -0,0004
increased 0,1571000000 +0,0004
decreased 0,1567000000 -0,0017
decreased 0,1584000000 -0,001
increased 0,1594000000 +0,0015
increased 0,1579000000 +0,0002
not_changed 0,1577000000 0
decreased 0,1577000000 -0,007
increased 0,1647000000 +0,0002
increased 0,1645000000 +0,0068
not_changed 0,1577000000 0
increased 0,1577000000 +0,0001
decreased 0,1576000000 -0,0042
increased 0,1618000000 +0,001
decreased 0,1608000000 -0,0014
decreased 0,1622000000 -0,0075
increased 0,1697000000 +0,0065
increased 0,1632000000 +0,0002
decreased 0,1630000000 -0,0093
increased 0,1723000000 +0,0021
increased 0,1702000000 +0,0031
increased 0,1671000000 +0,0009
increased 0,1662000000 +0,0015
increased 0,1647000000 +0,0001
not_changed 0,1646000000 0
increased 0,1646000000 +0,0047
increased 0,1599000000 +0,0003
decreased 0,1596000000 -0,0025
increased 0,1621000000 +0,0055
decreased 0,1566000000 -0,0025
increased 0,1591000000 +0,0006
increased 0,1585000000 +0,0042
increased 0,1543000000 +0,0024
decreased 0,1519000000 -0,0011
decreased 0,1530000000 -0,0009
increased 0,1539000000 +0,0041
increased 0,1498000000 +0,0056
not_changed 0,1442000000 0
increased 0,1442000000 +0,0009
increased 0,1433000000 +0,0067
increased 0,1366000000 +0,001
decreased 0,1356000000 -0,0036
increased 0,1392000000 +0,0031
increased 0,1361000000 +0,0081
increased 0,1280000000 +0,0021
decreased 0,1259000000 -0,0011
decreased 0,1270000000 -0,0015
increased 0,1285000000 +0,0004
increased 0,1281000000 +0,0003
increased 0,1278000000 +0,001
increased 0,1268000000 +10
decreased 0,1267000000 -0,002
increased 0,1287000000 +0,0001
decreased 0,1286000000 -0,0005
increased 0,1291000000 +0,0011
decreased 0,1280000000 -0,0008
not_changed 0,1288000000 0
decreased 0,1288000000 -0,0008
increased 0,1296000000 +0,0009
increased 0,1287000000 +0,0002
increased 0,1285000000 +0,0032
increased 0,1253000000 +0,001
increased 0,1243000000 +0,0004
not_changed 0,1239000000 0
decreased 0,1239000000 -0,0003
decreased 0,1242000000 -0,0008
decreased 0,1250000000 -0,0007
increased 0,1257000000 +0,0106
decreased 0,1151000000 -0,0049
increased 0,1200000000 +0,0009
increased 0,1191000000 +0,0022
decreased 0,1169000000 -0,0005
increased 0,1174000000 +0,0063
increased 0,1111000000 +0,0053
decreased 0,1058000000 -0,0102
decreased 0,1160000000 -0,0024
increased 0,1184000000 +0,0003
decreased 0,1181000000 -0,0035
increased 0,1216000000 +0,0005
increased 0,1211000000 +0,0013
increased 0,1198000000 +0,0035
increased 0,1163000000 +0,0004
increased 0,1159000000 +0,0002
decreased 0,1157000000 -0,0002
increased 0,1159000000 +0,0026
increased 0,1133000000 +0,0005
not_changed 0,1128000000 0
decreased 0,1128000000 -0,0043
increased 0,1171000000 +0,0003
decreased 0,1168000000 -0,0008
increased 0,1176000000 +0,0031
increased 0,1145000000 +0,0015
decreased 0,1130000000 -0,0032
increased 0,1162000000 +0,0033
decreased 0,1129000000 -0,0006
increased 0,1135000000 +0,0006
increased 0,1129000000 +0,0029
not_changed 0,1100000000 0
decreased 0,1100000000 -0,0004
decreased 0,1104000000 -0,0022
increased 0,1126000000 +0,0026
increased 0,1100000000 +0,0001
increased 0,1099000000 +0,0023
increased 0,1076000000 +0,0008
increased 0,1068000000 +0,0001
decreased 0,1067000000 -0,0016
not_changed 0,1083000000 0
decreased 0,1083000000 -0,0012
decreased 0,1095000000 -0,0006
not_changed 0,1101000000 0
increased 0,1101000000 +0,0002
increased 0,1099000000 +0,0003
decreased 0,1096000000 -0,0006
decreased 0,1102000000 -0,0012
decreased 0,1114000000 -0,0012
increased 0,1126000000 +0,0023
decreased 0,1103000000 -0,0002
decreased 0,1105000000 -0,0001
increased 0,1106000000 +0,0004
decreased 0,1102000000 -0,0002
decreased 0,1104000000 -0,0088
increased 0,1192000000 +0,0019
decreased 0,1173000000 -0,0009
decreased 0,1182000000 -0,0012
increased 0,1194000000 +0,0031
increased 0,1163000000 +0,0003
decreased 0,1160000000 -0,000396401
decreased 0,1163964010 -0,000152876
decreased 0,1165492770 -0,000221468
increased 0,1167707450 +0,001439784
increased 0,1153309610 +0,000113288
increased 0,1152176730 +0,000854603
decreased 0,1143630700 -0,001897019
decreased 0,1162600890 -0,002041489
increased 0,1183015780 +0,003368646
decreased 0,1149329320 -0,002891317
increased 0,1178242490 +0,000244241
increased 0,1175800080 +0,000419786
decreased 0,1171602220 -0,001620708
increased 0,1187809300 +0,003170921
increased 0,1156100090 +0,002401534
increased 0,1132084750 +0,001259678
increased 0,1119487970 +0,00176708
decreased 0,1101817170 -0,001653192
decreased 0,1118349090 -0,000181114
increased 0,1120160230 +0,001660231
decreased 0,1103557920 -0,001602779
increased 0,1119585710 +0,00381431
increased 0,1081442610 +0,006103445
increased 0,1020408160 +0,001716835
increased 0,1003239810 +7,706
decreased 0,1002469210 -0,001661509
decreased 0,1019084300 -0,000132714
increased 0,1020411440 +0,000789519
decreased 0,1012516250 -0,000247425
not_changed 0,1014990500 0
increased 0,1014990500 +3,2956
increased 0,1014660940 +0,0020173289
decreased 0,0994487651 -0,0018534149
increased 0,1013021800 +0,0006363
increased 0,1006658800 +0,0008566704
decreased 0,0998092096 -0,0016233104
decreased 0,1014325200 -0,000265768
decreased 0,1016982880 1,82455
decreased 0,1017165330 -0,001609015
not_changed 0,1033255480 0
not_changed 0,1033255480 0
increased 0,1033255480 +2,782
decreased 0,1032977280 -0,000786094
decreased 0,1040838220 -0,00060746
decreased 0,1046912820 -0,000778827
decreased 0,1054701090 -0,001265226
increased 0,1067353350 +0,00168094
decreased 0,1050543950 -0,002836018
decreased 0,1078904130 -0,002091081
increased 0,1099814940 +0,001701065
increased 0,1082804290 +0,001745147
increased 0,1065352820 +0,001750967
increased 0,1047843150 +7,9437
increased 0,1047048780 +0,002146217
decreased 0,1025586610 -0,000909726
increased 0,1034683870 +0,000145263
decreased 0,1033231240 -0,001939179
increased 0,1052623030 +0,000554636
decreased 0,1047076670 -0,000404347
decreased 0,1051120140 -0,000316427
decreased 0,1054284410 5,3239
increased 0,1054816800 +0,002966828
increased 0,1025148520 +0,0029353267
not_changed 0,0995795253 0
increased 0,0995795253 +0,0024420935
decreased 0,0971374318 -0,0022356121
decreased 0,0993730439 -0,0004278571
decreased 0,0998009010 5,449235
decreased 0,0998553933 -0,0005402117
increased 0,1003956050 +0,0023981094
increased 0,0979974956 +0,001026581
decreased 0,0969709146 -0,0012401135
decreased 0,0982110281 -0,0049006529
increased 0,1031116810 +0,003030677
increased 0,1000810040 +0,0027460516
decreased 0,0973349524 -0,0007669945
increased 0,0981019469 +0,0007193901
not_changed 0,0973825568 0
increased 0,0973825568 +0,0007132276
not_changed 0,0966693292 0
not_changed 0,0966693292 0
increased 0,0966693292 +0,0012173846
increased 0,0954519446 +0,0002727818
increased 0,0951791628 +0,0033754719
increased 0,0918036909 +0,001635682
decreased 0,0901680089 4,89105
decreased 0,0902169194 -0,001021506
decreased 0,0912384254 -0,0030267222
increased 0,0942651476 +0,0005079595
decreased 0,0937571881 -0,0016924158
decreased 0,0954496039 6,30433
increased 0,0955126472 +0,0001549095
decreased 0,0953577377 -0,0002339639
decreased 0,0955917016 -0,0011807469
not_changed 0,0967724485 0
decreased 0,0967724485 -0,0048050725
increased 0,1015775210 +0,0025013123
increased 0,0990762087 +0,0026612257
decreased 0,0964149830 -0,0007100353
increased 0,0971250183 +0,0015846112
decreased 0,0955404071 -0,0001213245
increased 0,0956617316 +0,0012318831
increased 0,0944298485 +0,0007780371
decreased 0,0936518114 -0,000263835
decreased 0,0939156464 -0,0003588081
decreased 0,0942744545 -0,001127595
decreased 0,0954020495 2,35505
increased 0,0954256000 +0,0033733558
increased 0,0920522442 +0,0018237856
decreased 0,0902284586 -0,0036552461
increased 0,0938837047 +0,0003113377
not_changed 0,0935723670 0
Обратите внимание, что информация об обменного курса CZK в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Бразильский реал

Примечание: График курса обмена валют Чешская крона/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Бразильский реал в течение 2130 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».