Обменный курс на сегодня для CZK/BRL является CZK за BRL, это означает, что с 100 Чешские кроны можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BRL.

CZK в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:19 +0000	0,1486000000	+0,0018
Sun, 29 Oct 2017 01:58:12 +0000	0,1468000000	0
Sat, 28 Oct 2017 10:41:46 +0000	0,1468000000	-0,0002
Fri, 27 Oct 2017 18:02:55 +0000	0,1470000000	+0,0004
Sun, 22 Oct 2017 08:54:47 +0000	0,1466000000	0
Fri, 20 Oct 2017 22:45:15 +0000	0,1466000000	+0,0005
Thu, 19 Oct 2017 15:14:16 +0000	0,1461000000	+0,0018
Wed, 18 Oct 2017 05:09:02 +0000	0,1443000000	-0,0003
Tue, 17 Oct 2017 13:15:56 +0000	0,1446000000	+0,0007
Mon, 16 Oct 2017 07:39:25 +0000	0,1439000000	-0,0003
Sun, 15 Oct 2017 13:49:45 +0000	0,1442000000	-0,0011
Tue, 10 Oct 2017 22:56:29 +0000	0,1453000000	+0,0005
Tue, 10 Oct 2017 00:49:59 +0000	0,1448000000	+0,0017
Sun, 08 Oct 2017 19:09:06 +0000	0,1431000000	0
Sun, 08 Oct 2017 11:10:04 +0000	0,1431000000	0
Thu, 05 Oct 2017 21:39:53 +0000	0,1431000000	+0,0004
Wed, 04 Oct 2017 03:21:49 +0000	0,1427000000	+0,0004
Tue, 03 Oct 2017 21:34:53 +0000	0,1423000000	-0,0004
Mon, 02 Oct 2017 21:18:39 +0000	0,1427000000	-0,0013
Sat, 30 Sep 2017 09:13:31 +0000	0,1440000000	+0,0005
Sun, 24 Sep 2017 06:31:50 +0000	0,1435000000	-0,0005
Fri, 22 Sep 2017 05:34:25 +0000	0,1440000000	+0,0002
Tue, 19 Sep 2017 17:12:54 +0000	0,1438000000	+0,0015
Mon, 18 Sep 2017 04:17:48 +0000	0,1423000000	0
Sun, 17 Sep 2017 01:49:11 +0000	0,1423000000	0
Sat, 16 Sep 2017 18:57:59 +0000	0,1423000000	-0,0011
Fri, 15 Sep 2017 15:19:37 +0000	0,1434000000	0
Wed, 13 Sep 2017 07:15:53 +0000	0,1434000000	+0,0011
Fri, 08 Sep 2017 23:01:28 +0000	0,1423000000	-0,0002
Fri, 08 Sep 2017 15:39:22 +0000	0,1425000000	+0,0002
Wed, 06 Sep 2017 06:19:08 +0000	0,1423000000	-0,001
Mon, 04 Sep 2017 07:36:45 +0000	0,1433000000	+0,0003
Sun, 03 Sep 2017 16:31:18 +0000	0,1430000000	0
Sun, 03 Sep 2017 01:36:07 +0000	0,1430000000	0
Sat, 02 Sep 2017 02:54:42 +0000	0,1430000000	-0,0006
Thu, 31 Aug 2017 23:17:18 +0000	0,1436000000	10
Thu, 31 Aug 2017 12:51:25 +0000	0,1437000000	-0,0016
Tue, 29 Aug 2017 01:32:38 +0000	0,1453000000	+0,0005
Mon, 28 Aug 2017 17:22:52 +0000	0,1448000000	+0,0004
Mon, 28 Aug 2017 04:03:13 +0000	0,1444000000	+10
Sat, 26 Aug 2017 18:35:43 +0000	0,1443000000	+0,0022
Wed, 23 Aug 2017 23:05:51 +0000	0,1421000000	0
Tue, 22 Aug 2017 14:55:30 +0000	0,1421000000	0
Sat, 19 Aug 2017 15:57:17 +0000	0,1421000000	0
Sat, 19 Aug 2017 12:31:54 +0000	0,1421000000	-0,0002
Fri, 18 Aug 2017 15:36:31 +0000	0,1423000000	+0,0001
Thu, 17 Aug 2017 13:36:16 +0000	0,1422000000	-0,0011
Tue, 15 Aug 2017 11:26:01 +0000	0,1433000000	+0,0021
Sun, 30 Jul 2017 09:31:53 +0000	0,1412000000	-0,0003
Fri, 28 Jul 2017 19:43:13 +0000	0,1415000000	+10
Thu, 27 Jul 2017 23:49:52 +0000	0,1414000000	+0,0007
Sat, 22 Jul 2017 07:14:45 +0000	0,1407000000	0
Sat, 22 Jul 2017 01:54:10 +0000	0,1407000000	+0,0009
Fri, 21 Jul 2017 11:23:14 +0000	0,1398000000	+0,0001
Thu, 20 Jul 2017 18:46:06 +0000	0,1397000000	+10
Mon, 17 Jul 2017 09:43:22 +0000	0,1396000000	-0,0038
Mon, 10 Jul 2017 00:38:15 +0000	0,1434000000	+10
Sat, 08 Jul 2017 11:13:55 +0000	0,1433000000	10
Wed, 05 Jul 2017 19:37:08 +0000	0,1434000000	10
Tue, 04 Jul 2017 05:33:58 +0000	0,1435000000	-0,0012
Sun, 02 Jul 2017 23:48:24 +0000	0,1447000000	+0,0045
Tue, 27 Jun 2017 04:06:27 +0000	0,1402000000	-0,0008
Mon, 26 Jun 2017 16:28:24 +0000	0,1410000000	-0,0012
Fri, 23 Jun 2017 18:46:59 +0000	0,1422000000	+0,002
Mon, 19 Jun 2017 15:15:46 +0000	0,1402000000	-0,0008
Mon, 19 Jun 2017 02:18:06 +0000	0,1410000000	+10
Sun, 18 Jun 2017 13:24:07 +0000	0,1409000000	0
Sat, 17 Jun 2017 10:47:13 +0000	0,1409000000	+0,0004
Fri, 16 Jun 2017 17:31:41 +0000	0,1405000000	-0,0005
Sat, 10 Jun 2017 10:28:21 +0000	0,1410000000	+0,0018
Fri, 09 Jun 2017 06:27:24 +0000	0,1392000000	0
Sun, 04 Jun 2017 20:37:22 +0000	0,1392000000	0
Sat, 03 Jun 2017 22:26:27 +0000	0,1392000000	0
Sat, 03 Jun 2017 11:24:17 +0000	0,1392000000	0
Fri, 02 Jun 2017 18:16:13 +0000	0,1392000000	+0,0017
Thu, 01 Jun 2017 07:26:39 +0000	0,1375000000	-0,0005
Tue, 30 May 2017 17:10:43 +0000	0,1380000000	+0,0009
Tue, 30 May 2017 11:21:08 +0000	0,1371000000	+0,0004
Tue, 30 May 2017 04:12:30 +0000	0,1367000000	-0,0012
Mon, 29 May 2017 10:19:48 +0000	0,1379000000	+10
Sun, 28 May 2017 13:23:22 +0000	0,1378000000	+0,0001
Fri, 26 May 2017 21:52:16 +0000	0,1377000000	0
Sun, 21 May 2017 17:48:47 +0000	0,1377000000	-0,0032
Fri, 19 May 2017 00:10:30 +0000	0,1409000000	+0,0123
Sun, 14 May 2017 13:40:57 +0000	0,1286000000	0
Sun, 14 May 2017 10:04:55 +0000	0,1286000000	0
Sat, 13 May 2017 13:04:34 +0000	0,1286000000	+0,0003
Fri, 12 May 2017 00:28:40 +0000	0,1283000000	-0,002
Mon, 08 May 2017 10:12:19 +0000	0,1303000000	-0,0002
Mon, 08 May 2017 02:38:54 +0000	0,1305000000	+0,0001
Fri, 05 May 2017 08:38:22 +0000	0,1304000000	+0,0015
Thu, 04 May 2017 00:36:33 +0000	0,1289000000	0
Sun, 30 Apr 2017 05:02:01 +0000	0,1289000000	-0,0002
Fri, 28 Apr 2017 18:16:43 +0000	0,1291000000	+0,001
Fri, 28 Apr 2017 03:26:03 +0000	0,1281000000	+10
Wed, 26 Apr 2017 04:15:38 +0000	0,1280000000	+0,0026
Sun, 23 Apr 2017 18:20:17 +0000	0,1254000000	0
Sat, 22 Apr 2017 13:19:12 +0000	0,1254000000	+0,001
Wed, 19 Apr 2017 09:31:48 +0000	0,1244000000	-0,0006
Sun, 16 Apr 2017 09:02:21 +0000	0,1250000000	-0,0002
Thu, 13 Apr 2017 23:29:40 +0000	0,1252000000	+0,0002
Thu, 13 Apr 2017 19:12:38 +0000	0,1250000000	0
Thu, 13 Apr 2017 05:21:56 +0000	0,1250000000	+0,0001
Thu, 13 Apr 2017 00:14:16 +0000	0,1249000000	+0,0003
Tue, 11 Apr 2017 01:27:56 +0000	0,1246000000	-0,0007
Mon, 10 Apr 2017 16:30:58 +0000	0,1253000000	-0,0002
Fri, 07 Apr 2017 08:54:51 +0000	0,1255000000	+0,0024
Thu, 06 Apr 2017 09:15:00 +0000	0,1231000000	+0,001
Wed, 05 Apr 2017 10:23:26 +0000	0,1221000000	-0,0007
Tue, 04 Apr 2017 17:30:46 +0000	0,1228000000	0
Tue, 04 Apr 2017 02:19:00 +0000	0,1228000000	-0,0002
Sat, 01 Apr 2017 18:57:20 +0000	0,1230000000	-0,0006
Fri, 31 Mar 2017 19:13:06 +0000	0,1236000000	-0,0011
Mon, 27 Mar 2017 00:48:54 +0000	0,1247000000	+0,0005
Sun, 26 Mar 2017 16:18:21 +0000	0,1242000000	-0,0011
Fri, 24 Mar 2017 12:14:00 +0000	0,1253000000	+0,0002
Fri, 24 Mar 2017 03:36:05 +0000	0,1251000000	+0,0003
Thu, 23 Mar 2017 14:31:30 +0000	0,1248000000	+0,0015
Wed, 22 Mar 2017 10:15:39 +0000	0,1233000000	-0,0003
Tue, 21 Mar 2017 23:10:42 +0000	0,1236000000	+0,0001
Tue, 21 Mar 2017 16:43:46 +0000	0,1235000000	-0,0009
Fri, 17 Mar 2017 04:59:54 +0000	0,1244000000	+0,0012
Thu, 16 Mar 2017 05:54:52 +0000	0,1232000000	-0,0014
Mon, 13 Mar 2017 14:58:00 +0000	0,1246000000	+0,0001
Fri, 10 Mar 2017 14:43:17 +0000	0,1245000000	+0,0012
Thu, 09 Mar 2017 06:45:02 +0000	0,1233000000	-0,0003
Wed, 08 Mar 2017 20:57:24 +0000	0,1236000000	+0,0017
Tue, 07 Mar 2017 18:47:21 +0000	0,1219000000	0
Fri, 03 Mar 2017 18:59:10 +0000	0,1219000000	+0,0015
Thu, 02 Mar 2017 07:17:12 +0000	0,1204000000	-0,0001
Thu, 02 Mar 2017 01:18:57 +0000	0,1205000000	-0,0013
Tue, 28 Feb 2017 12:58:36 +0000	0,1218000000	+0,0002
Sun, 26 Feb 2017 21:21:32 +0000	0,1216000000	0
Sun, 26 Feb 2017 00:55:14 +0000	0,1216000000	+0,0009
Tue, 21 Feb 2017 15:41:40 +0000	0,1207000000	-0,0013
Sun, 19 Feb 2017 18:47:39 +0000	0,1220000000	0
Sun, 19 Feb 2017 14:27:24 +0000	0,1220000000	+0,0017
Wed, 15 Feb 2017 13:00:07 +0000	0,1203000000	-0,0028
Fri, 10 Feb 2017 11:13:41 +0000	0,1231000000	-0,0003
Thu, 09 Feb 2017 20:19:10 +0000	0,1234000000	-0,0002
Tue, 07 Feb 2017 03:14:24 +0000	0,1236000000	-0,0008
Fri, 03 Feb 2017 17:08:06 +0000	0,1244000000	-0,0001
Fri, 03 Feb 2017 02:06:02 +0000	0,1245000000	+0,0002
Sun, 29 Jan 2017 17:04:25 +0000	0,1243000000	0
Sun, 29 Jan 2017 10:05:04 +0000	0,1243000000	0
Sun, 29 Jan 2017 06:51:15 +0000	0,1243000000	0
Sat, 28 Jan 2017 22:00:34 +0000	0,1243000000	-0,0017
Thu, 26 Jan 2017 16:54:13 +0000	0,1260000000	+0,0002
Tue, 24 Jan 2017 08:40:46 +0000	0,1258000000	+0,0002
Sun, 22 Jan 2017 01:50:55 +0000	0,1256000000	-0,0016
Thu, 19 Jan 2017 05:26:00 +0000	0,1272000000	0
Thu, 19 Jan 2017 00:34:43 +0000	0,1272000000	+0,0009
Mon, 16 Jan 2017 13:07:05 +0000	0,1263000000	0
Mon, 16 Jan 2017 03:53:41 +0000	0,1263000000	-0,0006
Sat, 14 Jan 2017 23:29:48 +0000	0,1269000000	+0,0022
Tue, 10 Jan 2017 15:24:09 +0000	0,1247000000	-0,0007
Tue, 10 Jan 2017 09:39:00 +0000	0,1254000000	-0,0003
Sun, 08 Jan 2017 09:29:16 +0000	0,1257000000	0
Sat, 07 Jan 2017 23:02:45 +0000	0,1257000000	+0,0002
Thu, 05 Jan 2017 20:58:34 +0000	0,1255000000	-0,0003
Wed, 04 Jan 2017 04:33:09 +0000	0,1258000000	+10
Wed, 04 Jan 2017 00:33:04 +0000	0,1257000000	0
Tue, 03 Jan 2017 13:35:07 +0000	0,1257000000	-0,0012
Sun, 01 Jan 2017 19:48:34 +0000	0,1269000000	0
Sun, 01 Jan 2017 11:36:35 +0000	0,1269000000	0
Sat, 31 Dec 2016 03:11:03 +0000	0,1269000000	+0,0007
Wed, 28 Dec 2016 16:12:42 +0000	0,1262000000	-0,0006
Tue, 27 Dec 2016 17:16:06 +0000	0,1268000000	+10
Mon, 26 Dec 2016 03:16:00 +0000	0,1267000000	+0,0002
Sun, 25 Dec 2016 23:34:10 +0000	0,1265000000	0
Sun, 25 Dec 2016 03:07:07 +0000	0,1265000000	10
Fri, 23 Dec 2016 21:46:53 +0000	0,1266000000	-0,0024
Tue, 20 Dec 2016 22:00:17 +0000	0,1290000000	-0,0016
Mon, 19 Dec 2016 15:45:41 +0000	0,1306000000	-0,0007
Sun, 18 Dec 2016 19:22:37 +0000	0,1313000000	0
Sun, 18 Dec 2016 01:38:17 +0000	0,1313000000	+0,0002
Fri, 16 Dec 2016 16:38:48 +0000	0,1311000000	+0,0012
Fri, 16 Dec 2016 01:56:31 +0000	0,1299000000	-0,0021
Mon, 12 Dec 2016 05:06:18 +0000	0,1320000000	0
Sun, 11 Dec 2016 18:10:33 +0000	0,1320000000	0
Sun, 11 Dec 2016 01:48:45 +0000	0,1320000000	0
Fri, 09 Dec 2016 23:02:55 +0000	0,1320000000	-0,0007
Fri, 09 Dec 2016 11:02:23 +0000	0,1327000000	-0,0022
Thu, 08 Dec 2016 05:15:55 +0000	0,1349000000	-0,0013
Tue, 06 Dec 2016 13:14:24 +0000	0,1362000000	-0,0008
Sun, 04 Dec 2016 18:32:21 +0000	0,1370000000	0
Sat, 03 Dec 2016 03:10:51 +0000	0,1370000000	+0,0011
Fri, 02 Dec 2016 18:57:12 +0000	0,1359000000	+0,002
Thu, 01 Dec 2016 11:56:54 +0000	0,1339000000	-0,0017
Wed, 30 Nov 2016 07:01:48 +0000	0,1356000000	+0,0007
Mon, 28 Nov 2016 05:15:07 +0000	0,1349000000	+0,0007
Sun, 27 Nov 2016 22:16:44 +0000	0,1342000000	0
Sun, 27 Nov 2016 07:32:51 +0000	0,1342000000	0
Sat, 26 Nov 2016 03:49:12 +0000	0,1342000000	0
Fri, 25 Nov 2016 22:02:21 +0000	0,1342000000	+0,0015
Thu, 24 Nov 2016 14:24:02 +0000	0,1327000000	+0,0005
Wed, 23 Nov 2016 04:16:13 +0000	0,1322000000	+0,0003
Tue, 22 Nov 2016 22:46:45 +0000	0,1319000000	-0,001
Mon, 21 Nov 2016 10:44:47 +0000	0,1329000000	+0,0003
Sat, 19 Nov 2016 09:00:38 +0000	0,1326000000	-0,0001
Fri, 18 Nov 2016 19:56:02 +0000	0,1327000000	-0,0021
Thu, 17 Nov 2016 17:59:14 +0000	0,1348000000	-0,0016
Tue, 15 Nov 2016 19:53:18 +0000	0,1364000000	-0,0005
Tue, 15 Nov 2016 01:42:12 +0000	0,1369000000	+0,0014
Mon, 14 Nov 2016 04:57:40 +0000	0,1355000000	0
Thu, 10 Nov 2016 17:44:29 +0000	0,1355000000	+0,0046
Tue, 08 Nov 2016 10:43:53 +0000	0,1309000000	-0,0025
Sat, 05 Nov 2016 21:53:47 +0000	0,1334000000	0
Fri, 04 Nov 2016 22:53:23 +0000	0,1334000000	+0,0003
Wed, 02 Nov 2016 08:40:11 +0000	0,1331000000	+0,0028
Sun, 30 Oct 2016 07:11:17 +0000	0,1303000000	+0,0025
Fri, 28 Oct 2016 03:58:02 +0000	0,1278000000	+0,0015
Wed, 26 Oct 2016 11:13:52 +0000	0,1263000000	+0,0012
Tue, 25 Oct 2016 17:28:44 +0000	0,1251000000	-0,0015
Mon, 24 Oct 2016 12:29:54 +0000	0,1266000000	-0,0002
Mon, 24 Oct 2016 07:15:25 +0000	0,1268000000	-0,0001
Sat, 22 Oct 2016 05:30:38 +0000	0,1269000000	-0,0002
Fri, 21 Oct 2016 20:02:17 +0000	0,1271000000	-0,0016
Wed, 19 Oct 2016 18:35:34 +0000	0,1287000000	-0,0016
Mon, 17 Oct 2016 13:27:29 +0000	0,1303000000	+10
Sat, 15 Oct 2016 17:00:20 +0000	0,1302000000	0
Sat, 15 Oct 2016 04:11:14 +0000	0,1302000000	+0,0004
Fri, 14 Oct 2016 14:18:33 +0000	0,1298000000	-0,0008
Thu, 13 Oct 2016 10:22:32 +0000	0,1306000000	-0,0029
Sun, 09 Oct 2016 19:37:57 +0000	0,1335000000	+0,0006
Fri, 07 Oct 2016 06:43:10 +0000	0,1329000000	-0,0024
Wed, 05 Oct 2016 09:28:43 +0000	0,1353000000	+0,0001
Wed, 05 Oct 2016 00:44:56 +0000	0,1352000000	-0,0005
Sat, 01 Oct 2016 06:26:45 +0000	0,1357000000	+0,0008
Fri, 30 Sep 2016 17:25:52 +0000	0,1349000000	0
Mon, 26 Sep 2016 15:05:31 +0000	0,1349000000	+10
Sun, 25 Sep 2016 00:06:40 +0000	0,1348000000	-0,0006
Tue, 20 Sep 2016 09:01:15 +0000	0,1354000000	+0,0004
Mon, 19 Sep 2016 02:35:05 +0000	0,1350000000	+0,0001
Sun, 18 Sep 2016 07:54:34 +0000	0,1349000000	-0,0028
Wed, 14 Sep 2016 05:09:48 +0000	0,1377000000	+0,0017
Fri, 09 Sep 2016 23:22:02 +0000	0,1360000000	+0,0007
Fri, 09 Sep 2016 13:10:23 +0000	0,1353000000	+0,0024
Thu, 08 Sep 2016 12:23:11 +0000	0,1329000000	-0,0009
Wed, 31 Aug 2016 17:28:40 +0000	0,1338000000	-0,0019
Mon, 29 Aug 2016 13:00:06 +0000	0,1357000000	+0,0004
Sun, 28 Aug 2016 19:51:41 +0000	0,1353000000	+0,0008
Fri, 26 Aug 2016 13:20:48 +0000	0,1345000000	-0,0003
Thu, 25 Aug 2016 10:24:35 +0000	0,1348000000	+0,0009
Mon, 22 Aug 2016 03:07:36 +0000	0,1339000000	-0,0008
Fri, 19 Aug 2016 19:23:14 +0000	0,1347000000	+0,0028
Tue, 16 Aug 2016 02:52:28 +0000	0,1319000000	0
Mon, 15 Aug 2016 09:47:18 +0000	0,1319000000	0
Sun, 14 Aug 2016 16:08:13 +0000	0,1319000000	+0,0031
Thu, 11 Aug 2016 08:46:30 +0000	0,1288000000	-0,0006
Thu, 11 Aug 2016 02:02:49 +0000	0,1294000000	-0,0008
Wed, 10 Aug 2016 10:36:13 +0000	0,1302000000	+0,0008
Tue, 09 Aug 2016 23:50:13 +0000	0,1294000000	-0,0006
Sat, 06 Aug 2016 10:43:08 +0000	0,1300000000	-0,0015
Fri, 05 Aug 2016 09:52:26 +0000	0,1315000000	-0,0034
Tue, 02 Aug 2016 00:30:13 +0000	0,1349000000	+0,001
Thu, 28 Jul 2016 08:54:34 +0000	0,1339000000	+0,0002
Mon, 25 Jul 2016 16:36:14 +0000	0,1337000000	+0,0015
Mon, 25 Jul 2016 07:54:28 +0000	0,1322000000	-0,0004
Thu, 21 Jul 2016 14:29:26 +0000	0,1326000000	+0,0002
Wed, 20 Jul 2016 13:33:39 +0000	0,1324000000	-0,0009
Mon, 18 Jul 2016 15:32:48 +0000	0,1333000000	-0,0008
Sat, 16 Jul 2016 14:13:18 +0000	0,1341000000	0
Sat, 16 Jul 2016 00:07:59 +0000	0,1341000000	-0,001
Mon, 11 Jul 2016 19:31:40 +0000	0,1351000000	+0,0002
Mon, 11 Jul 2016 01:37:41 +0000	0,1349000000	0
Sat, 09 Jul 2016 08:40:38 +0000	0,1349000000	+0,0003
Fri, 08 Jul 2016 16:41:36 +0000	0,1346000000	-0,0003
Wed, 06 Jul 2016 09:50:20 +0000	0,1349000000	-0,0007
Mon, 04 Jul 2016 21:47:34 +0000	0,1356000000	+0,003
Mon, 04 Jul 2016 08:55:50 +0000	0,1326000000	-0,0003
Thu, 30 Jun 2016 07:28:57 +0000	0,1329000000	-0,0018
Tue, 28 Jun 2016 17:19:21 +0000	0,1347000000	-0,0033
Tue, 28 Jun 2016 03:14:11 +0000	0,1380000000	-0,0031
Wed, 22 Jun 2016 15:43:02 +0000	0,1411000000	-0,0004
Tue, 21 Jun 2016 19:32:38 +0000	0,1415000000	-0,0008
Sat, 18 Jun 2016 13:05:14 +0000	0,1423000000	-0,0023
Thu, 16 Jun 2016 08:52:38 +0000	0,1446000000	+0,0005
Tue, 14 Jun 2016 09:26:26 +0000	0,1441000000	+0,0017
Sat, 11 Jun 2016 16:01:00 +0000	0,1424000000	-0,006
Sun, 05 Jun 2016 14:04:19 +0000	0,1484000000	+0,0003
Fri, 03 Jun 2016 19:40:32 +0000	0,1481000000	-0,0002
Thu, 02 Jun 2016 20:57:15 +0000	0,1483000000	-0,0003
Thu, 02 Jun 2016 10:28:18 +0000	0,1486000000	+0,0006
Tue, 24 May 2016 02:26:41 +0000	0,1480000000	-0,0001
Mon, 23 May 2016 22:12:43 +0000	0,1481000000	-0,0003
Fri, 20 May 2016 22:34:05 +0000	0,1484000000	+0,0007
Thu, 19 May 2016 21:09:43 +0000	0,1477000000	+0,0011
Tue, 17 May 2016 11:09:39 +0000	0,1466000000	-0,0012
Sat, 14 May 2016 00:40:17 +0000	0,1478000000	-0,002
Mon, 09 May 2016 17:16:49 +0000	0,1498000000	+0,0019
Sat, 07 May 2016 07:35:14 +0000	0,1479000000	-0,0027
Thu, 05 May 2016 07:18:09 +0000	0,1506000000	-0,0006
Wed, 04 May 2016 01:36:25 +0000	0,1512000000	+0,002
Tue, 03 May 2016 05:26:25 +0000	0,1492000000	+0,0037
Sun, 01 May 2016 10:35:20 +0000	0,1455000000	0
Sat, 30 Apr 2016 19:32:25 +0000	0,1455000000	0
Sat, 30 Apr 2016 07:24:28 +0000	0,1455000000	-0,0004
Fri, 29 Apr 2016 14:32:34 +0000	0,1459000000	-0,0022
Tue, 26 Apr 2016 00:35:06 +0000	0,1481000000	10
Sun, 24 Apr 2016 09:27:21 +0000	0,1482000000	-0,0004
Thu, 21 Apr 2016 12:56:16 +0000	0,1486000000	+0,0012
Thu, 21 Apr 2016 09:44:20 +0000	0,1474000000	0
Mon, 18 Apr 2016 03:29:08 +0000	0,1474000000	+0,002
Wed, 13 Apr 2016 18:58:17 +0000	0,1454000000	-0,0062
Mon, 11 Apr 2016 01:57:11 +0000	0,1516000000	+0,0002
Sat, 09 Apr 2016 12:01:14 +0000	0,1514000000	-0,0035
Wed, 06 Apr 2016 14:08:24 +0000	0,1549000000	+0,0043
Thu, 31 Mar 2016 17:41:52 +0000	0,1506000000	-0,0012
Tue, 29 Mar 2016 14:17:20 +0000	0,1518000000	-0,0005
Sat, 26 Mar 2016 08:51:00 +0000	0,1523000000	+10
Thu, 24 Mar 2016 05:14:41 +0000	0,1522000000	+0,0011
Sun, 20 Mar 2016 05:26:22 +0000	0,1511000000	-0,0003
Fri, 18 Mar 2016 13:43:27 +0000	0,1514000000	-0,0039
Wed, 16 Mar 2016 17:13:23 +0000	0,1553000000	+0,0077
Sun, 13 Mar 2016 16:23:06 +0000	0,1476000000	-0,0003
Fri, 11 Mar 2016 19:52:55 +0000	0,1479000000	-0,0016
Thu, 10 Mar 2016 23:47:41 +0000	0,1495000000	-0,0052
Tue, 08 Mar 2016 16:08:31 +0000	0,1547000000	+0,0008
Tue, 08 Mar 2016 10:57:56 +0000	0,1539000000	+0,001
Sat, 05 Mar 2016 06:00:54 +0000	0,1529000000	-0,0051
Wed, 02 Mar 2016 12:09:28 +0000	0,1580000000	-0,0035
Sat, 27 Feb 2016 17:49:03 +0000	0,1615000000	+0,0005
Wed, 24 Feb 2016 20:53:36 +0000	0,1610000000	-0,0047
Sun, 21 Feb 2016 13:52:47 +0000	0,1657000000	0
Sun, 21 Feb 2016 05:56:10 +0000	0,1657000000	-0,0014
Tue, 16 Feb 2016 18:35:05 +0000	0,1671000000	+0,0019
Mon, 15 Feb 2016 19:21:58 +0000	0,1652000000	-0,0003
Mon, 15 Feb 2016 08:43:52 +0000	0,1655000000	-0,0012
Sun, 14 Feb 2016 10:37:39 +0000	0,1667000000	0
Sat, 13 Feb 2016 00:09:44 +0000	0,1667000000	+0,0016
Thu, 11 Feb 2016 12:44:06 +0000	0,1651000000	+0,0009
Thu, 11 Feb 2016 06:21:48 +0000	0,1642000000	+0,0033
Fri, 05 Feb 2016 17:26:19 +0000	0,1609000000	-0,0025
Tue, 19 Jan 2016 05:09:37 +0000	0,1634000000	-0,0001
Sat, 16 Jan 2016 10:12:54 +0000	0,1635000000	+0,0019
Mon, 04 Jan 2016 15:53:54 +0000	0,1616000000	+0,0026
Sun, 03 Jan 2016 03:44:35 +0000	0,1590000000	0
Fri, 01 Jan 2016 23:16:18 +0000	0,1590000000	+0,0025
Wed, 30 Dec 2015 09:15:35 +0000	0,1565000000	-0,0003
Tue, 29 Dec 2015 16:52:38 +0000	0,1568000000	-0,0038
Sat, 26 Dec 2015 16:02:21 +0000	0,1606000000	+0,0004
Wed, 23 Dec 2015 13:48:33 +0000	0,1602000000	+0,0001
Sun, 20 Dec 2015 21:32:55 +0000	0,1601000000	+0,0042
Thu, 17 Dec 2015 15:02:25 +0000	0,1559000000	-0,0007
Thu, 17 Dec 2015 01:43:11 +0000	0,1566000000	-0,0009
Sun, 13 Dec 2015 19:00:01 +0000	0,1575000000	0
Sun, 13 Dec 2015 02:37:23 +0000	0,1575000000	+0,0032
Thu, 10 Dec 2015 23:20:03 +0000	0,1543000000	+0,0009
Tue, 08 Dec 2015 13:49:48 +0000	0,1534000000	+0,0023
Sun, 06 Dec 2015 21:55:58 +0000	0,1511000000	+0,0051
Fri, 27 Nov 2015 13:03:29 +0000	0,1460000000	-0,0011
Thu, 26 Nov 2015 04:26:38 +0000	0,1471000000	-0,0006
Wed, 25 Nov 2015 15:43:12 +0000	0,1477000000	+0,0026
Wed, 25 Nov 2015 10:29:02 +0000	0,1451000000	-0,0009
Wed, 25 Nov 2015 04:07:48 +0000	0,1460000000	+0,0002
Sat, 21 Nov 2015 16:57:39 +0000	0,1458000000	0
Sat, 21 Nov 2015 03:41:19 +0000	0,1458000000	-0,0028
Fri, 20 Nov 2015 09:58:28 +0000	0,1486000000	-0,0007
Fri, 20 Nov 2015 00:52:50 +0000	0,1493000000	-0,0007
Tue, 17 Nov 2015 23:31:37 +0000	0,1500000000	-0,0027
Mon, 16 Nov 2015 05:49:25 +0000	0,1527000000	-0,0005
Fri, 13 Nov 2015 22:40:59 +0000	0,1532000000	+0,0029
Mon, 09 Nov 2015 05:04:42 +0000	0,1503000000	+0,0005
Sat, 07 Nov 2015 16:54:07 +0000	0,1498000000	-0,0069
Mon, 02 Nov 2015 17:51:08 +0000	0,1567000000	-0,0004
Mon, 02 Nov 2015 13:00:17 +0000	0,1571000000	+0,0004
Sat, 31 Oct 2015 03:56:46 +0000	0,1567000000	-0,0017
Thu, 29 Oct 2015 14:38:15 +0000	0,1584000000	-0,001
Tue, 27 Oct 2015 08:19:13 +0000	0,1594000000	+0,0015
Mon, 26 Oct 2015 10:33:27 +0000	0,1579000000	+0,0002
Sun, 25 Oct 2015 06:44:39 +0000	0,1577000000	0
Sat, 24 Oct 2015 09:12:59 +0000	0,1577000000	-0,007
Mon, 19 Oct 2015 05:52:45 +0000	0,1647000000	+0,0002
Sat, 17 Oct 2015 03:05:12 +0000	0,1645000000	+0,0068
Sun, 11 Oct 2015 22:28:11 +0000	0,1577000000	0
Sun, 11 Oct 2015 15:43:38 +0000	0,1577000000	+0,0001
Fri, 09 Oct 2015 13:22:10 +0000	0,1576000000	-0,0042
Thu, 08 Oct 2015 11:22:49 +0000	0,1618000000	+0,001
Wed, 07 Oct 2015 19:27:32 +0000	0,1608000000	-0,0014
Thu, 01 Oct 2015 01:10:07 +0000	0,1622000000	-0,0075
Tue, 29 Sep 2015 09:38:38 +0000	0,1697000000	+0,0065
Mon, 28 Sep 2015 08:27:47 +0000	0,1632000000	+0,0002
Sun, 27 Sep 2015 05:32:56 +0000	0,1630000000	-0,0093
Thu, 24 Sep 2015 15:58:31 +0000	0,1723000000	+0,0021
Wed, 23 Sep 2015 19:36:44 +0000	0,1702000000	+0,0031
Wed, 23 Sep 2015 11:30:05 +0000	0,1671000000	+0,0009
Tue, 22 Sep 2015 14:32:20 +0000	0,1662000000	+0,0015
Mon, 21 Sep 2015 07:05:12 +0000	0,1647000000	+0,0001
Sat, 19 Sep 2015 18:21:24 +0000	0,1646000000	0
Sat, 19 Sep 2015 05:48:20 +0000	0,1646000000	+0,0047
Thu, 17 Sep 2015 10:43:40 +0000	0,1599000000	+0,0003
Tue, 15 Sep 2015 05:54:41 +0000	0,1596000000	-0,0025
Sun, 13 Sep 2015 17:16:42 +0000	0,1621000000	+0,0055
Thu, 10 Sep 2015 02:39:10 +0000	0,1566000000	-0,0025
Tue, 08 Sep 2015 04:27:45 +0000	0,1591000000	+0,0006
Sat, 05 Sep 2015 10:54:00 +0000	0,1585000000	+0,0042
Wed, 02 Sep 2015 10:21:43 +0000	0,1543000000	+0,0024
Wed, 26 Aug 2015 18:30:14 +0000	0,1519000000	-0,0011
Wed, 26 Aug 2015 06:20:31 +0000	0,1530000000	-0,0009
Tue, 25 Aug 2015 20:44:58 +0000	0,1539000000	+0,0041
Tue, 25 Aug 2015 16:23:00 +0000	0,1498000000	+0,0056
Fri, 21 Aug 2015 04:32:10 +0000	0,1442000000	0
Thu, 20 Aug 2015 10:31:25 +0000	0,1442000000	+0,0009
Fri, 14 Aug 2015 19:40:35 +0000	0,1433000000	+0,0067
Fri, 31 Jul 2015 07:06:35 +0000	0,1366000000	+0,001
Thu, 30 Jul 2015 13:06:43 +0000	0,1356000000	-0,0036
Tue, 28 Jul 2015 17:28:16 +0000	0,1392000000	+0,0031
Sat, 25 Jul 2015 21:33:49 +0000	0,1361000000	+0,0081
Tue, 21 Jul 2015 09:29:58 +0000	0,1280000000	+0,0021
Thu, 16 Jul 2015 16:19:51 +0000	0,1259000000	-0,0011
Wed, 15 Jul 2015 21:45:02 +0000	0,1270000000	-0,0015
Sun, 05 Jul 2015 17:09:58 +0000	0,1285000000	+0,0004
Fri, 03 Jul 2015 13:35:15 +0000	0,1281000000	+0,0003
Thu, 02 Jul 2015 03:41:12 +0000	0,1278000000	+0,001
Thu, 25 Jun 2015 09:30:42 +0000	0,1268000000	+10
Tue, 23 Jun 2015 19:09:28 +0000	0,1267000000	-0,002
Mon, 22 Jun 2015 22:02:41 +0000	0,1287000000	+0,0001
Mon, 22 Jun 2015 18:06:45 +0000	0,1286000000	-0,0005
Sat, 20 Jun 2015 17:00:49 +0000	0,1291000000	+0,0011
Thu, 18 Jun 2015 15:04:24 +0000	0,1280000000	-0,0008
Sat, 13 Jun 2015 18:48:36 +0000	0,1288000000	0
Sat, 13 Jun 2015 12:07:17 +0000	0,1288000000	-0,0008
Thu, 11 Jun 2015 13:31:01 +0000	0,1296000000	+0,0009
Tue, 09 Jun 2015 09:01:28 +0000	0,1287000000	+0,0002
Fri, 05 Jun 2015 02:13:55 +0000	0,1285000000	+0,0032
Wed, 27 May 2015 06:17:16 +0000	0,1253000000	+0,001
Tue, 26 May 2015 12:54:31 +0000	0,1243000000	+0,0004
Tue, 26 May 2015 01:00:34 +0000	0,1239000000	0
Mon, 25 May 2015 04:23:40 +0000	0,1239000000	-0,0003
Sat, 23 May 2015 03:28:13 +0000	0,1242000000	-0,0008
Sun, 17 May 2015 16:53:37 +0000	0,1250000000	-0,0007
Wed, 06 May 2015 15:02:15 +0000	0,1257000000	+0,0106
Tue, 28 Apr 2015 13:12:58 +0000	0,1151000000	-0,0049
Sun, 19 Apr 2015 06:32:53 +0000	0,1200000000	+0,0009
Wed, 15 Apr 2015 14:12:55 +0000	0,1191000000	+0,0022
Sun, 15 Feb 2015 19:32:35 +0000	0,1169000000	-0,0005
Thu, 12 Feb 2015 04:36:44 +0000	0,1174000000	+0,0063
Wed, 04 Feb 2015 11:12:00 +0000	0,1111000000	+0,0053
Wed, 28 Jan 2015 17:42:55 +0000	0,1058000000	-0,0102
Wed, 31 Dec 2014 16:32:40 +0000	0,1160000000	-0,0024
Tue, 30 Dec 2014 13:48:32 +0000	0,1184000000	+0,0003
Sun, 28 Dec 2014 14:02:15 +0000	0,1181000000	-0,0035
Tue, 16 Dec 2014 04:42:46 +0000	0,1216000000	+0,0005
Mon, 15 Dec 2014 15:36:18 +0000	0,1211000000	+0,0013
Mon, 15 Dec 2014 02:54:23 +0000	0,1198000000	+0,0035
Tue, 09 Dec 2014 22:07:28 +0000	0,1163000000	+0,0004
Tue, 09 Dec 2014 01:18:01 +0000	0,1159000000	+0,0002
Tue, 02 Dec 2014 16:31:15 +0000	0,1157000000	-0,0002
Sun, 30 Nov 2014 13:32:15 +0000	0,1159000000	+0,0026
Mon, 24 Nov 2014 12:06:10 +0000	0,1133000000	+0,0005
Sat, 22 Nov 2014 03:52:50 +0000	0,1128000000	0
Fri, 21 Nov 2014 22:37:46 +0000	0,1128000000	-0,0043
Wed, 19 Nov 2014 22:52:18 +0000	0,1171000000	+0,0003
Mon, 17 Nov 2014 22:39:58 +0000	0,1168000000	-0,0008
Mon, 17 Nov 2014 09:52:54 +0000	0,1176000000	+0,0031
Mon, 10 Nov 2014 15:17:13 +0000	0,1145000000	+0,0015
Wed, 29 Oct 2014 04:44:15 +0000	0,1130000000	-0,0032
Mon, 27 Oct 2014 12:32:20 +0000	0,1162000000	+0,0033
Sun, 26 Oct 2014 17:08:49 +0000	0,1129000000	-0,0006
Wed, 22 Oct 2014 13:56:18 +0000	0,1135000000	+0,0006
Mon, 20 Oct 2014 06:11:01 +0000	0,1129000000	+0,0029
Tue, 14 Oct 2014 17:13:29 +0000	0,1100000000	0
Tue, 14 Oct 2014 10:08:24 +0000	0,1100000000	-0,0004
Wed, 08 Oct 2014 11:40:07 +0000	0,1104000000	-0,0022
Fri, 26 Sep 2014 13:13:52 +0000	0,1126000000	+0,0026
Mon, 15 Sep 2014 03:44:12 +0000	0,1100000000	+0,0001
Sat, 13 Sep 2014 05:28:10 +0000	0,1099000000	+0,0023
Fri, 12 Sep 2014 06:56:50 +0000	0,1076000000	+0,0008
Wed, 10 Sep 2014 09:14:48 +0000	0,1068000000	+0,0001
Wed, 03 Sep 2014 10:56:59 +0000	0,1067000000	-0,0016
Mon, 25 Aug 2014 22:48:21 +0000	0,1083000000	0
Sat, 23 Aug 2014 05:15:09 +0000	0,1083000000	-0,0012
Wed, 13 Aug 2014 01:09:18 +0000	0,1095000000	-0,0006
Sun, 13 Jul 2014 16:50:12 +0000	0,1101000000	0
Sat, 12 Jul 2014 10:36:44 +0000	0,1101000000	+0,0002
Tue, 08 Jul 2014 17:07:54 +0000	0,1099000000	+0,0003
Mon, 07 Jul 2014 07:13:57 +0000	0,1096000000	-0,0006
Thu, 19 Jun 2014 07:05:30 +0000	0,1102000000	-0,0012
Fri, 06 Jun 2014 16:00:44 +0000	0,1114000000	-0,0012
Tue, 03 Jun 2014 00:42:46 +0000	0,1126000000	+0,0023
Fri, 30 May 2014 05:04:39 +0000	0,1103000000	-0,0002
Mon, 26 May 2014 23:19:10 +0000	0,1105000000	-0,0001
Sun, 25 May 2014 07:56:30 +0000	0,1106000000	+0,0004
Fri, 23 May 2014 05:44:58 +0000	0,1102000000	-0,0002
Sun, 18 May 2014 08:30:30 +0000	0,1104000000	-0,0088
Mon, 17 Mar 2014 05:32:52 +0000	0,1192000000	+0,0019
Fri, 07 Feb 2014 16:01:42 +0000	0,1173000000	-0,0009
Mon, 03 Feb 2014 01:44:47 +0000	0,1182000000	-0,0012
Sat, 25 Jan 2014 22:27:09 +0000	0,1194000000	+0,0031
Sun, 08 Dec 2013 15:46:31 +0000	0,1163000000	+0,0003
Mon, 02 Dec 2013 09:53:13 +0000	0,1160000000	-0,000396401
Sun, 03 Nov 2013 19:41:00 +0000	0,1163964010	-0,000152876
Thu, 31 Oct 2013 07:39:12 +0000	0,1165492770	-0,000221468
Wed, 30 Oct 2013 19:52:09 +0000	0,1167707450	+0,001439784
Sun, 20 Oct 2013 01:24:32 +0000	0,1153309610	+0,000113288
Fri, 18 Oct 2013 02:37:22 +0000	0,1152176730	+0,000854603
Wed, 25 Sep 2013 10:27:06 +0000	0,1143630700	-0,001897019
Sun, 22 Sep 2013 00:00:28 +0000	0,1162600890	-0,002041489
Fri, 20 Sep 2013 04:29:16 +0000	0,1183015780	+0,003368646
Thu, 19 Sep 2013 22:35:18 +0000	0,1149329320	-0,002891317
Sat, 14 Sep 2013 12:28:38 +0000	0,1178242490	+0,000244241
Mon, 09 Sep 2013 20:00:32 +0000	0,1175800080	+0,000419786
Sun, 11 Aug 2013 17:22:59 +0000	0,1171602220	-0,001620708
Thu, 08 Aug 2013 10:48:44 +0000	0,1187809300	+0,003170921
Mon, 29 Jul 2013 08:35:44 +0000	0,1156100090	+0,002401534
Tue, 23 Jul 2013 11:49:19 +0000	0,1132084750	+0,001259678
Wed, 03 Jul 2013 06:43:01 +0000	0,1119487970	+0,00176708
Thu, 27 Jun 2013 11:01:34 +0000	0,1101817170	-0,001653192
Wed, 26 Jun 2013 22:45:58 +0000	0,1118349090	-0,000181114
Wed, 26 Jun 2013 02:12:15 +0000	0,1120160230	+0,001660231
Fri, 14 Jun 2013 04:59:51 +0000	0,1103557920	-0,001602779
Thu, 13 Jun 2013 01:04:55 +0000	0,1119585710	+0,00381431
Thu, 06 Jun 2013 08:15:20 +0000	0,1081442610	+0,006103445
Fri, 24 May 2013 16:33:58 +0000	0,1020408160	+0,001716835
Tue, 21 May 2013 07:21:01 +0000	0,1003239810	+7,706
Fri, 17 May 2013 09:31:08 +0000	0,1002469210	-0,001661509
Sun, 12 May 2013 10:48:49 +0000	0,1019084300	-0,000132714
Tue, 07 May 2013 14:49:48 +0000	0,1020411440	+0,000789519
Wed, 01 May 2013 19:16:10 +0000	0,1012516250	-0,000247425
Fri, 26 Apr 2013 00:27:09 +0000	0,1014990500	0
Thu, 25 Apr 2013 20:26:49 +0000	0,1014990500	+3,2956
Sat, 20 Apr 2013 16:38:48 +0000	0,1014660940	+0,0020173289
Sun, 14 Apr 2013 02:25:42 +0000	0,0994487651	-0,0018534149
Sun, 24 Mar 2013 23:58:21 +0000	0,1013021800	+0,0006363
Fri, 22 Mar 2013 09:07:32 +0000	0,1006658800	+0,0008566704
Wed, 20 Mar 2013 05:07:01 +0000	0,0998092096	-0,0016233104
Wed, 27 Feb 2013 00:58:16 +0000	0,1014325200	-0,000265768
Sun, 24 Feb 2013 08:46:07 +0000	0,1016982880	1,82455
Thu, 21 Feb 2013 17:52:47 +0000	0,1017165330	-0,001609015
Mon, 18 Feb 2013 12:08:19 +0000	0,1033255480	0
Sun, 17 Feb 2013 17:05:13 +0000	0,1033255480	0
Fri, 15 Feb 2013 23:58:52 +0000	0,1033255480	+2,782
Fri, 15 Feb 2013 03:46:09 +0000	0,1032977280	-0,000786094
Thu, 14 Feb 2013 03:32:18 +0000	0,1040838220	-0,00060746
Tue, 12 Feb 2013 06:34:49 +0000	0,1046912820	-0,000778827
Sat, 02 Feb 2013 10:20:51 +0000	0,1054701090	-0,001265226
Fri, 25 Jan 2013 23:03:53 +0000	0,1067353350	+0,00168094
Sun, 13 Jan 2013 08:12:27 +0000	0,1050543950	-0,002836018
Wed, 02 Jan 2013 02:05:57 +0000	0,1078904130	-0,002091081
Wed, 05 Dec 2012 14:45:49 +0000	0,1099814940	+0,001701065
Fri, 30 Nov 2012 14:10:21 +0000	0,1082804290	+0,001745147
Sat, 24 Nov 2012 14:38:31 +0000	0,1065352820	+0,001750967
Wed, 21 Nov 2012 23:55:23 +0000	0,1047843150	+7,9437
Tue, 20 Nov 2012 22:50:09 +0000	0,1047048780	+0,002146217
Sat, 10 Nov 2012 00:27:41 +0000	0,1025586610	-0,000909726
Wed, 07 Nov 2012 11:29:44 +0000	0,1034683870	+0,000145263
Fri, 02 Nov 2012 16:23:46 +0000	0,1033231240	-0,001939179
Wed, 31 Oct 2012 07:23:48 +0000	0,1052623030	+0,000554636
Tue, 30 Oct 2012 09:29:18 +0000	0,1047076670	-0,000404347
Fri, 26 Oct 2012 07:01:10 +0000	0,1051120140	-0,000316427
Tue, 09 Oct 2012 21:12:12 +0000	0,1054284410	5,3239
Thu, 20 Sep 2012 22:39:43 +0000	0,1054816800	+0,002966828
Mon, 03 Sep 2012 11:35:41 +0000	0,1025148520	+0,0029353267
Sun, 19 Aug 2012 22:03:58 +0000	0,0995795253	0
Sun, 19 Aug 2012 03:40:05 +0000	0,0995795253	+0,0024420935
Fri, 20 Jul 2012 08:47:39 +0000	0,0971374318	-0,0022356121
Mon, 02 Jul 2012 23:04:17 +0000	0,0993730439	-0,0004278571
Sat, 30 Jun 2012 22:12:25 +0000	0,0998009010	5,449235
Wed, 27 Jun 2012 12:41:28 +0000	0,0998553933	-0,0005402117
Sun, 24 Jun 2012 17:24:15 +0000	0,1003956050	+0,0023981094
Sun, 03 Jun 2012 00:33:21 +0000	0,0979974956	+0,001026581
Sat, 02 Jun 2012 01:05:14 +0000	0,0969709146	-0,0012401135
Tue, 29 May 2012 08:48:26 +0000	0,0982110281	-0,0049006529
Sun, 20 May 2012 02:53:05 +0000	0,1031116810	+0,003030677
Mon, 14 May 2012 16:49:50 +0000	0,1000810040	+0,0027460516
Thu, 05 Apr 2012 05:31:22 +0000	0,0973349524	-0,0007669945
Sat, 31 Mar 2012 18:04:54 +0000	0,0981019469	+0,0007193901
Mon, 26 Mar 2012 22:39:30 +0000	0,0973825568	0
Mon, 26 Mar 2012 18:04:03 +0000	0,0973825568	+0,0007132276
Sun, 18 Mar 2012 23:52:28 +0000	0,0966693292	0
Sun, 18 Mar 2012 16:07:48 +0000	0,0966693292	0
Sat, 17 Mar 2012 03:58:35 +0000	0,0966693292	+0,0012173846
Thu, 15 Mar 2012 02:29:49 +0000	0,0954519446	+0,0002727818
Wed, 14 Mar 2012 13:15:15 +0000	0,0951791628	+0,0033754719
Wed, 29 Feb 2012 01:58:51 +0000	0,0918036909	+0,001635682
Fri, 10 Feb 2012 20:00:20 +0000	0,0901680089	4,89105
Mon, 06 Feb 2012 20:50:42 +0000	0,0902169194	-0,001021506
Sun, 29 Jan 2012 18:01:10 +0000	0,0912384254	-0,0030267222
Wed, 28 Dec 2011 05:42:12 +0000	0,0942651476	+0,0005079595
Tue, 27 Dec 2011 01:39:50 +0000	0,0937571881	-0,0016924158
Sun, 11 Dec 2011 17:36:09 +0000	0,0954496039	6,30433
Sat, 03 Dec 2011 06:21:52 +0000	0,0955126472	+0,0001549095
Tue, 08 Nov 2011 21:37:56 +0000	0,0953577377	-0,0002339639
Tue, 08 Nov 2011 13:20:35 +0000	0,0955917016	-0,0011807469
Mon, 17 Oct 2011 23:07:22 +0000	0,0967724485	0
Sun, 16 Oct 2011 11:14:30 +0000	0,0967724485	-0,0048050725
Thu, 22 Sep 2011 06:42:06 +0000	0,1015775210	+0,0025013123
Wed, 21 Sep 2011 17:59:43 +0000	0,0990762087	+0,0026612257
Mon, 19 Sep 2011 09:06:37 +0000	0,0964149830	-0,0007100353
Sat, 17 Sep 2011 01:37:31 +0000	0,0971250183	+0,0015846112
Sat, 03 Sep 2011 02:23:26 +0000	0,0955404071	-0,0001213245
Thu, 25 Aug 2011 07:32:15 +0000	0,0956617316	+0,0012318831
Wed, 24 Aug 2011 14:39:17 +0000	0,0944298485	+0,0007780371
Tue, 23 Aug 2011 03:30:20 +0000	0,0936518114	-0,000263835
Sat, 20 Aug 2011 12:37:00 +0000	0,0939156464	-0,0003588081
Mon, 15 Aug 2011 18:04:16 +0000	0,0942744545	-0,001127595
Fri, 12 Aug 2011 02:33:59 +0000	0,0954020495	2,35505
Thu, 11 Aug 2011 00:54:40 +0000	0,0954256000	+0,0033733558
Tue, 02 Aug 2011 18:37:49 +0000	0,0920522442	+0,0018237856
Wed, 20 Jul 2011 03:16:24 +0000	0,0902284586	-0,0036552461
Thu, 23 Jun 2011 03:41:22 +0000	0,0938837047	+0,0003113377
Tue, 24 May 2011 15:49:17 +0000	0,0935723670	0

Обратите внимание, что информация об обменного курса CZK в BRL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Бразильский реал

Примечание: График курса обмена валют Чешская крона/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Бразильский реал в течение 2352 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».