Обмен валюты

CZK/BWP


Обменный курс на сегодня для CZK/BWP является 0.4241 CZK за BWP, это означает, что с 100 Чешские кроны можете купить 42.41 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BWP.
  


CZK в BWP обменного курса

Дата Обменный курс Вариация
increased 0,4241000000 +0,0038
increased 0,4203000000 +0,0073
not_changed 0,4130000000 0
decreased 0,4130000000 -0,0015
decreased 0,4145000000 -0,0024
increased 0,4169000000 +10
decreased 0,4168000000 -0,0003
decreased 0,4171000000 -0,0038
not_changed 0,4209000000 0
decreased 0,4209000000 -0,0054
increased 0,4263000000 +0,0024
decreased 0,4239000000 -0,001
increased 0,4249000000 +0,0056
increased 0,4193000000 +0,0014
increased 0,4179000000 +0,0032
decreased 0,4147000000 -0,0002
increased 0,4149000000 +0,0003
increased 0,4146000000 +0,0018
increased 0,4128000000 +0,0033
increased 0,4095000000 +0,0038
decreased 0,4057000000 -0,0028
not_changed 0,4085000000 0
decreased 0,4085000000 -0,0009
decreased 0,4094000000 -0,0059
increased 0,4153000000 +0,002
increased 0,4133000000 +0,0012
increased 0,4121000000 +0,0055
not_changed 0,4066000000 0
decreased 0,4066000000 -0,0044
increased 0,4110000000 +0,0046
decreased 0,4064000000 -0,0006
increased 0,4070000000 +0,0023
not_changed 0,4047000000 0
decreased 0,4047000000 -0,0036
decreased 0,4083000000 -0,0018
decreased 0,4101000000 -0,0026
decreased 0,4127000000 -0,0027
decreased 0,4154000000 -0,0005
not_changed 0,4159000000 0
not_changed 0,4159000000 0
not_changed 0,4159000000 0
increased 0,4159000000 +0,0004
decreased 0,4155000000 -0,002
decreased 0,4175000000 -0,0025
not_changed 0,4200000000 0
increased 0,4200000000 +0,0038
increased 0,4162000000 +0,002
increased 0,4142000000 +0,0018
decreased 0,4124000000 10
decreased 0,4125000000 -0,0012
decreased 0,4137000000 -0,0024
increased 0,4161000000 +0,0018
decreased 0,4143000000 -0,0044
not_changed 0,4187000000 0
increased 0,4187000000 +0,0002
increased 0,4185000000 +0,0021
decreased 0,4164000000 -0,0002
decreased 0,4166000000 -0,0002
increased 0,4168000000 +0,0043
decreased 0,4125000000 -0,0047
decreased 0,4172000000 -0,0033
decreased 0,4205000000 -0,0042
not_changed 0,4247000000 0
decreased 0,4247000000 -0,0003
increased 0,4250000000 +0,0043
decreased 0,4207000000 -0,0004
decreased 0,4211000000 -0,0003
decreased 0,4214000000 -0,0028
decreased 0,4242000000 -0,0003
increased 0,4245000000 +0,0006
decreased 0,4239000000 -0,0021
not_changed 0,4260000000 0
decreased 0,4260000000 -0,0021
decreased 0,4281000000 -0,0009
decreased 0,4290000000 -0,0042
increased 0,4332000000 +0,0048
increased 0,4284000000 +0,0039
decreased 0,4245000000 -0,0073
not_changed 0,4318000000 0
increased 0,4318000000 +0,0009
increased 0,4309000000 +0,0013
increased 0,4296000000 +0,0015
decreased 0,4281000000 -0,0011
decreased 0,4292000000 -0,0018
decreased 0,4310000000 -0,0062
decreased 0,4372000000 -0,0009
increased 0,4381000000 +0,0014
decreased 0,4367000000 -0,0022
increased 0,4389000000 +0,0056
decreased 0,4333000000 -0,0015
decreased 0,4348000000 -0,0013
increased 0,4361000000 +0,0019
decreased 0,4342000000 -0,0007
decreased 0,4349000000 -0,0076
increased 0,4425000000 +0,0014
decreased 0,4411000000 -0,0032
decreased 0,4443000000 -0,0096
increased 0,4539000000 +0,0081
increased 0,4458000000 +0,0058
decreased 0,4400000000 -0,0085
increased 0,4485000000 +0,0058
increased 0,4427000000 +0,0072
decreased 0,4355000000 -0,0013
increased 0,4368000000 +0,0023
increased 0,4345000000 +0,0008
increased 0,4337000000 +0,0041
increased 0,4296000000 +10
increased 0,4295000000 +10
increased 0,4294000000 +0,0026
decreased 0,4268000000 -0,0126
increased 0,4394000000 +0,0017
decreased 0,4377000000 -0,0008
not_changed 0,4385000000 0
decreased 0,4385000000 -0,0018
increased 0,4403000000 +0,0012
decreased 0,4391000000 -0,0006
decreased 0,4397000000 -0,0038
decreased 0,4435000000 -0,0045
decreased 0,4480000000 -0,0019
decreased 0,4499000000 -0,0041
decreased 0,4540000000 -0,004
not_changed 0,4580000000 0
decreased 0,4580000000 -0,0118
increased 0,4698000000 +0,0069
decreased 0,4629000000 -0,0003
decreased 0,4632000000 -0,0007
decreased 0,4639000000 -0,0033
increased 0,4672000000 +0,0002
decreased 0,4670000000 -0,001
increased 0,4680000000 +0,0075
decreased 0,4605000000 -0,0017
increased 0,4622000000 +0,0008
increased 0,4614000000 +0,0162
decreased 0,4452000000 -0,0037
decreased 0,4489000000 -0,0037
increased 0,4526000000 +0,0035
not_changed 0,4491000000 0
increased 0,4491000000 +0,0037
increased 0,4454000000 +0,0011
decreased 0,4443000000 -0,003
decreased 0,4473000000 -0,0019
decreased 0,4492000000 -0,0016
decreased 0,4508000000 -0,0017
decreased 0,4525000000 -0,0102
decreased 0,4627000000 -0,0008
increased 0,4635000000 +0,0068
decreased 0,4567000000 -0,0008
decreased 0,4575000000 -0,0035
increased 0,4610000000 +0,0025
decreased 0,4585000000 -0,0044
not_changed 0,4629000000 0
decreased 0,4629000000 -0,0017
increased 0,4646000000 +0,0067
increased 0,4579000000 +0,0038
not_changed 0,4541000000 0
increased 0,4541000000 +0,0004
decreased 0,4537000000 -0,0011
decreased 0,4548000000 -0,0025
increased 0,4573000000 +0,0027
decreased 0,4546000000 -0,0005
decreased 0,4551000000 -0,0008
decreased 0,4559000000 -0,004
decreased 0,4599000000 -0,0004
not_changed 0,4603000000 0
not_changed 0,4603000000 0
increased 0,4603000000 +0,01
decreased 0,4503000000 -0,0088
not_changed 0,4591000000 0
increased 0,4591000000 +0,0013
decreased 0,4578000000 -0,006
decreased 0,4638000000 -0,0018
increased 0,4656000000 +0,0013
decreased 0,4643000000 -0,0064
increased 0,4707000000 +0,008
increased 0,4627000000 +0,0013
decreased 0,4614000000 -0,0046
decreased 0,4660000000 -0,0023
increased 0,4683000000 +0,0033
increased 0,4650000000 +0,0056
increased 0,4594000000 +0,0003
increased 0,4591000000 +0,0052
increased 0,4539000000 +0,0018
increased 0,4521000000 +0,0007
increased 0,4514000000 +0,0017
increased 0,4497000000 +0,0005
increased 0,4492000000 +0,0044
decreased 0,4448000000 -0,0066
decreased 0,4514000000 -0,0014
decreased 0,4528000000 -0,007
increased 0,4598000000 +0,0216
increased 0,4382000000 +0,0021
not_changed 0,4361000000 0
not_changed 0,4361000000 0
not_changed 0,4361000000 0
decreased 0,4361000000 -0,0018
decreased 0,4379000000 -0,0017
increased 0,4396000000 +0,0134
decreased 0,4262000000 -0,0015
increased 0,4277000000 +0,0029
increased 0,4248000000 +10
increased 0,4247000000 +0,0009
increased 0,4238000000 +0,003
decreased 0,4208000000 -0,0053
increased 0,4261000000 +0,0002
decreased 0,4259000000 -0,0031
decreased 0,4290000000 -0,0011
increased 0,4301000000 +0,0039
decreased 0,4262000000 -0,0022
decreased 0,4284000000 10
increased 0,4285000000 +0,0003
increased 0,4282000000 +0,0014
decreased 0,4268000000 -0,0009
increased 0,4277000000 +0,0012
decreased 0,4265000000 -0,0066
increased 0,4331000000 +0,0029
increased 0,4302000000 +0,0029
decreased 0,4273000000 -0,0014
decreased 0,4287000000 -0,0032
not_changed 0,4319000000 0
decreased 0,4319000000 10
decreased 0,4320000000 -0,0023
decreased 0,4343000000 -0,0028
decreased 0,4371000000 -0,001
increased 0,4381000000 +0,001
increased 0,4371000000 +0,0057
decreased 0,4314000000 -0,0012
increased 0,4326000000 +0,0025
decreased 0,4301000000 -0,0016
decreased 0,4317000000 -0,0006
increased 0,4323000000 +0,0044
not_changed 0,4279000000 0
decreased 0,4279000000 -0,0019
decreased 0,4298000000 -0,0103
increased 0,4401000000 +0,0147
decreased 0,4254000000 -0,0029
increased 0,4283000000 +0,0117
decreased 0,4166000000 -0,0028
increased 0,4194000000 +0,0014
increased 0,4180000000 +0,0069
decreased 0,4111000000 -0,0008
increased 0,4119000000 +0,0018
decreased 0,4101000000 -0,0004
increased 0,4105000000 +0,0003
increased 0,4102000000 +0,0078
increased 0,4024000000 +0,0023
not_changed 0,4001000000 0
decreased 0,4001000000 -0,0029
decreased 0,4030000000 -0,0107
increased 0,4137000000 +0,0069
increased 0,4068000000 +0,0027
increased 0,4041000000 +0,0008
decreased 0,4033000000 -0,0077
increased 0,4110000000 +0,0004
decreased 0,4106000000 -0,0014
decreased 0,4120000000 -0,0021
increased 0,4141000000 +0,0017
not_changed 0,4124000000 0
increased 0,4124000000 +0,0014
increased 0,4110000000 +0,002
increased 0,4090000000 +0,0041
increased 0,4049000000 +0,0055
increased 0,3994000000 +0,0018
increased 0,3976000000 +0,0046
increased 0,3930000000 +0,0006
increased 0,3924000000 +0,0007
increased 0,3917000000 +0,0003
decreased 0,3914000000 -0,0125
not_changed 0,4039000000 0
increased 0,4039000000 +0,0031
decreased 0,4008000000 -0,0009
increased 0,4017000000 +0,0092
increased 0,3925000000 +0,0016
decreased 0,3909000000 -0,0029
increased 0,3938000000 +0,0006
decreased 0,3932000000 10
decreased 0,3933000000 -0,0007
decreased 0,3940000000 -0,0002
decreased 0,3942000000 -0,0012
decreased 0,3954000000 -0,0025
decreased 0,3979000000 -0,0009
increased 0,3988000000 +0,0078
decreased 0,3910000000 -0,0022
decreased 0,3932000000 -0,0192
decreased 0,4124000000 -0,0036
decreased 0,4160000000 -0,0026
decreased 0,4186000000 -0,0017
decreased 0,4203000000 -0,002
increased 0,4223000000 +0,0011
decreased 0,4212000000 -0,0004
not_changed 0,4216000000 0
decreased 0,4216000000 -0,0073
increased 0,4289000000 +0,0069
decreased 0,4220000000 -0,0004
increased 0,4224000000 +0,0017
increased 0,4207000000 +0,0081
decreased 0,4126000000 -0,0059
increased 0,4185000000 +0,0077
decreased 0,4108000000 -0,0041
decreased 0,4149000000 -0,0061
increased 0,4210000000 +0,0032
decreased 0,4178000000 10
increased 0,4179000000 +0,0004
increased 0,4175000000 +0,0005
decreased 0,4170000000 -0,0016
decreased 0,4186000000 -0,0003
increased 0,4189000000 +10
decreased 0,4188000000 -0,0059
decreased 0,4247000000 -0,0018
increased 0,4265000000 +0,0068
decreased 0,4197000000 -0,0007
decreased 0,4204000000 -0,006
increased 0,4264000000 +0,0006
decreased 0,4258000000 -0,0036
increased 0,4294000000 +0,001
increased 0,4284000000 +0,0013
not_changed 0,4271000000 0
increased 0,4271000000 +0,0004
increased 0,4267000000 +0,0016
decreased 0,4251000000 -0,0001
increased 0,4252000000 +0,0039
increased 0,4213000000 +0,0003
decreased 0,4210000000 -0,0023
increased 0,4233000000 +0,003
decreased 0,4203000000 -0,0039
decreased 0,4242000000 -0,0011
decreased 0,4253000000 -0,0004
decreased 0,4257000000 -0,0045
increased 0,4302000000 +0,0007
decreased 0,4295000000 -0,0107
increased 0,4402000000 +0,003
increased 0,4372000000 +0,0006
decreased 0,4366000000 -0,003
increased 0,4396000000 +0,0086
decreased 0,4310000000 -0,002
increased 0,4330000000 +0,0007
decreased 0,4323000000 -0,0123
increased 0,4446000000 +0,0009
decreased 0,4437000000 -0,0024
increased 0,4461000000 +0,0056
decreased 0,4405000000 -0,0021
increased 0,4426000000 +0,0009
increased 0,4417000000 +0,0005
decreased 0,4412000000 -0,0081
increased 0,4493000000 +0,0003
increased 0,4490000000 +0,0032
increased 0,4458000000 +0,0049
decreased 0,4409000000 -0,0103
increased 0,4512000000 +0,0046
not_changed 0,4466000000 0
increased 0,4466000000 +0,0028
increased 0,4438000000 +0,0085
increased 0,4353000000 +0,0049
decreased 0,4304000000 -0,011730178
decreased 0,4421301780 -0,008748943
increased 0,4508791210 +0,001786684
increased 0,4490924370 +0,003764706
decreased 0,4453277310 -0,003328228
increased 0,4486559590 +0,005927918
increased 0,4427280410 +0,002181966
not_changed 0,4405460750 0
increased 0,4405460750 +0,001746761
decreased 0,4387993140 -0,00820417
increased 0,4470034840 +0,009575396
increased 0,4374280880 +0,001081444
decreased 0,4363466440 -0,002952501
increased 0,4392991450 +0,006210781
decreased 0,4330883640 -0,003454419
increased 0,4365427830 +5,1404
decreased 0,4364913790 -0,006138852
decreased 0,4426302310 -0,004062143
increased 0,4466923740 +0,001756862
increased 0,4449355120 +0,008477536
decreased 0,4364579760 -0,001649198
increased 0,4381071740 +0,017238709
increased 0,4208684650 +0,009146057
decreased 0,4117224080 -0,000341084
decreased 0,4120634920 -0,000167845
increased 0,4122313370 +8,6176
decreased 0,4121451610 -0,001588499
not_changed 0,4137336600 0
not_changed 0,4137336600 0
not_changed 0,4137336600 0
increased 0,4137336600 +0,002535616
decreased 0,4111980440 -0,003105439
decreased 0,4143034830 -0,000650949
increased 0,4149544320 +0,000790498
decreased 0,4141639340 -0,000725137
increased 0,4148890710 +0,000445529
increased 0,4144435420 +0,000214007
decreased 0,4142295350 -0,003481988
decreased 0,4177115230 -0,001502139
decreased 0,4192136620 -0,001273558
decreased 0,4204872200 -0,00164027
decreased 0,4221274900 -0,00372656
decreased 0,4258540500 1,372
increased 0,4258554220 +0,001155662
increased 0,4246997600 +0,000521622
increased 0,4241781380 +0,009309822
decreased 0,4148683160 -0,000362944
increased 0,4152312600 +0,002287298
increased 0,4129439620 +0,004914017
increased 0,4080299450 +0,001117037
decreased 0,4069129080 -0,00459682
increased 0,4115097280 +0,002033538
increased 0,4094761900 +0,005262707
increased 0,4042134830 +0,001127951
increased 0,4030855320 +0,004342538
decreased 0,3987429940 -0,002624665
increased 0,4013676590 +0,005296513
decreased 0,3960711460 -0,001587082
decreased 0,3976582280 -0,003232237
decreased 0,4008904650 -0,006001215
increased 0,4068916800 +0,00044566
decreased 0,4064460200 -0,003522384
decreased 0,4099684040 -0,004414066
increased 0,4143824700 +0,01403605
increased 0,4003464200 +0,00781517
increased 0,3925312500 +0,019098756
decreased 0,3734324940 -0,004542872
decreased 0,3779753660 -0,008105505
decreased 0,3860808710 8,786
increased 0,3861687310 +0,002495891
increased 0,3836728400 +0,00055567
decreased 0,3831171700 -0,008107922
decreased 0,3912250920 -0,000686347
decreased 0,3919114390 -0,000101884
increased 0,3920133230 +0,000478778
increased 0,3915345450 +0,000378181
decreased 0,3911563640 -0,002186638
increased 0,3933430020 +0,001953911
increased 0,3913890910 +0,005310943
decreased 0,3860781480 -0,001281852
increased 0,3873600000 +0,00825725
decreased 0,3791027500 -0,002794571
increased 0,3818973210 +0,007344291
not_changed 0,3745530300 0
decreased 0,3745530300 -0,000627965
decreased 0,3751809950 -0,004766413
decreased 0,3799474080 -0,016184738
increased 0,3961321460 +0,002963079
decreased 0,3931690670 -0,003225236
decreased 0,3963943030 -0,005192305
increased 0,4015866080 +0,001353372
increased 0,4002332360 +0,000633538
increased 0,3995996980 +0,01491633
decreased 0,3846833680 -0,010263628
increased 0,3949469960 +0,000660283
increased 0,3942867130 +0,001189984
increased 0,3930967290 +0,003452195
decreased 0,3896445340 -0,011728944
increased 0,4013734780 +0,003716064
decreased 0,3976574140 -0,000447778
decreased 0,3981051920 -0,000508736
decreased 0,3986139280 -0,000626235
decreased 0,3992401630 -0,000814148
decreased 0,4000543110 -0,001683326
increased 0,4017376370 +0,018654581
decreased 0,3830830560 -0,000394051
decreased 0,3834771070 -0,003126667
not_changed 0,3866037740 0
Обратите внимание, что информация об обменного курса CZK в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Ботсвана пула

Примечание: График курса обмена валют Чешская крона/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Ботсвана пула в течение 2179 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».