Обменный курс на сегодня для CZK/BWP является CZK за BWP, это означает, что с 100 Чешские кроны можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или BWP.

CZK в BWP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:28:49 +0000	0,4636000000	-0,0155
Wed, 01 Nov 2017 08:39:18 +0000	0,4791000000	+0,0028
Tue, 31 Oct 2017 11:43:02 +0000	0,4763000000	-0,0041
Sat, 28 Oct 2017 10:41:47 +0000	0,4804000000	-0,0023
Thu, 26 Oct 2017 12:09:40 +0000	0,4827000000	+0,0044
Wed, 25 Oct 2017 11:19:56 +0000	0,4783000000	+0,0011
Tue, 24 Oct 2017 19:21:18 +0000	0,4772000000	+0,0026
Sun, 22 Oct 2017 08:54:50 +0000	0,4746000000	+0,0044
Wed, 18 Oct 2017 15:06:26 +0000	0,4702000000	+10
Sun, 15 Oct 2017 13:49:45 +0000	0,4701000000	-0,0006
Fri, 13 Oct 2017 12:39:13 +0000	0,4707000000	-0,0006
Sat, 07 Oct 2017 16:21:16 +0000	0,4713000000	+0,0012
Thu, 05 Oct 2017 21:39:52 +0000	0,4701000000	+0,0004
Wed, 04 Oct 2017 10:22:28 +0000	0,4697000000	+0,0009
Fri, 29 Sep 2017 00:37:06 +0000	0,4688000000	+0,0057
Wed, 27 Sep 2017 14:17:25 +0000	0,4631000000	+0,0015
Tue, 26 Sep 2017 12:38:29 +0000	0,4616000000	-0,0055
Fri, 22 Sep 2017 18:50:27 +0000	0,4671000000	+0,0029
Thu, 21 Sep 2017 06:42:21 +0000	0,4642000000	+0,0016
Thu, 14 Sep 2017 10:30:32 +0000	0,4626000000	+0,0019
Sat, 09 Sep 2017 00:35:17 +0000	0,4607000000	-0,0012
Fri, 08 Sep 2017 05:36:45 +0000	0,4619000000	+0,0002
Thu, 07 Sep 2017 08:58:06 +0000	0,4617000000	+0,0014
Sun, 03 Sep 2017 06:05:21 +0000	0,4603000000	-0,0055
Tue, 29 Aug 2017 22:10:31 +0000	0,4658000000	+0,0006
Mon, 28 Aug 2017 17:22:53 +0000	0,4652000000	+0,0039
Wed, 23 Aug 2017 23:05:53 +0000	0,4613000000	+0,001
Tue, 22 Aug 2017 22:21:20 +0000	0,4603000000	-0,001
Sun, 20 Aug 2017 17:20:31 +0000	0,4613000000	-0,0044
Sun, 13 Aug 2017 15:25:50 +0000	0,4657000000	+0,0012
Fri, 11 Aug 2017 15:30:48 +0000	0,4645000000	+0,0033
Thu, 10 Aug 2017 10:55:22 +0000	0,4612000000	+0,0024
Tue, 01 Aug 2017 02:46:46 +0000	0,4588000000	0
Sat, 29 Jul 2017 19:07:49 +0000	0,4588000000	+0,0029
Wed, 26 Jul 2017 22:31:01 +0000	0,4559000000	+0,0009
Wed, 26 Jul 2017 06:55:37 +0000	0,4550000000	+0,0007
Mon, 24 Jul 2017 13:50:58 +0000	0,4543000000	-0,0004
Sun, 23 Jul 2017 07:52:39 +0000	0,4547000000	+0,0048
Mon, 17 Jul 2017 10:31:05 +0000	0,4499000000	-0,0002
Thu, 13 Jul 2017 15:08:47 +0000	0,4501000000	-0,0015
Fri, 07 Jul 2017 06:02:55 +0000	0,4516000000	-0,0019
Thu, 06 Jul 2017 13:46:52 +0000	0,4535000000	+0,0057
Sun, 02 Jul 2017 10:12:42 +0000	0,4478000000	+0,0018
Thu, 29 Jun 2017 20:28:24 +0000	0,4460000000	+0,0107
Mon, 26 Jun 2017 09:49:36 +0000	0,4353000000	-0,0013
Wed, 21 Jun 2017 05:24:09 +0000	0,4366000000	+0,0007
Mon, 19 Jun 2017 11:35:55 +0000	0,4359000000	-0,001
Fri, 16 Jun 2017 22:08:49 +0000	0,4369000000	+0,002
Fri, 16 Jun 2017 13:25:49 +0000	0,4349000000	-0,0012
Wed, 14 Jun 2017 07:03:18 +0000	0,4361000000	-0,0008
Sun, 11 Jun 2017 20:00:23 +0000	0,4369000000	0
Sun, 11 Jun 2017 06:27:13 +0000	0,4369000000	0
Sat, 10 Jun 2017 08:38:54 +0000	0,4369000000	+0,0014
Wed, 07 Jun 2017 06:47:16 +0000	0,4355000000	+0,0014
Mon, 05 Jun 2017 05:20:41 +0000	0,4341000000	+0,0029
Sat, 27 May 2017 23:26:29 +0000	0,4312000000	0
Sat, 27 May 2017 11:33:06 +0000	0,4312000000	-0,0082
Wed, 24 May 2017 11:08:19 +0000	0,4394000000	+0,0021
Mon, 22 May 2017 06:34:16 +0000	0,4373000000	+0,0004
Sun, 21 May 2017 13:57:59 +0000	0,4369000000	0
Sat, 20 May 2017 02:50:58 +0000	0,4369000000	+0,0031
Wed, 17 May 2017 02:32:30 +0000	0,4338000000	+0,0047
Sun, 14 May 2017 20:03:32 +0000	0,4291000000	+0,0017
Fri, 12 May 2017 00:30:57 +0000	0,4274000000	+0,0033
Sat, 29 Apr 2017 05:29:02 +0000	0,4241000000	+0,0038
Wed, 26 Apr 2017 22:07:00 +0000	0,4203000000	+0,0073
Sun, 23 Apr 2017 22:07:11 +0000	0,4130000000	0
Sun, 23 Apr 2017 17:27:50 +0000	0,4130000000	-0,0015
Thu, 20 Apr 2017 20:29:15 +0000	0,4145000000	-0,0024
Thu, 20 Apr 2017 00:32:55 +0000	0,4169000000	+10
Wed, 19 Apr 2017 09:31:51 +0000	0,4168000000	-0,0003
Wed, 19 Apr 2017 00:29:45 +0000	0,4171000000	-0,0038
Sun, 16 Apr 2017 22:02:21 +0000	0,4209000000	0
Fri, 14 Apr 2017 23:44:56 +0000	0,4209000000	-0,0054
Mon, 10 Apr 2017 16:18:45 +0000	0,4263000000	+0,0024
Sat, 08 Apr 2017 22:45:22 +0000	0,4239000000	-0,001
Fri, 07 Apr 2017 16:48:17 +0000	0,4249000000	+0,0056
Wed, 05 Apr 2017 15:43:33 +0000	0,4193000000	+0,0014
Wed, 05 Apr 2017 10:23:29 +0000	0,4179000000	+0,0032
Sat, 01 Apr 2017 03:37:49 +0000	0,4147000000	-0,0002
Fri, 31 Mar 2017 19:13:08 +0000	0,4149000000	+0,0003
Thu, 30 Mar 2017 00:45:53 +0000	0,4146000000	+0,0018
Tue, 28 Mar 2017 19:47:40 +0000	0,4128000000	+0,0033
Tue, 28 Mar 2017 01:00:50 +0000	0,4095000000	+0,0038
Fri, 24 Mar 2017 01:35:17 +0000	0,4057000000	-0,0028
Sat, 18 Mar 2017 21:37:03 +0000	0,4085000000	0
Thu, 16 Mar 2017 13:54:25 +0000	0,4085000000	-0,0009
Thu, 16 Mar 2017 06:27:06 +0000	0,4094000000	-0,0059
Sat, 11 Mar 2017 14:21:17 +0000	0,4153000000	+0,002
Fri, 10 Mar 2017 14:43:59 +0000	0,4133000000	+0,0012
Thu, 09 Mar 2017 14:50:34 +0000	0,4121000000	+0,0055
Wed, 08 Mar 2017 02:50:17 +0000	0,4066000000	0
Tue, 07 Mar 2017 18:47:25 +0000	0,4066000000	-0,0044
Sat, 04 Mar 2017 23:25:13 +0000	0,4110000000	+0,0046
Wed, 01 Mar 2017 22:37:03 +0000	0,4064000000	-0,0006
Tue, 28 Feb 2017 12:58:38 +0000	0,4070000000	+0,0023
Sat, 25 Feb 2017 06:03:26 +0000	0,4047000000	0
Fri, 24 Feb 2017 23:58:42 +0000	0,4047000000	-0,0036
Tue, 21 Feb 2017 17:28:17 +0000	0,4083000000	-0,0018
Thu, 16 Feb 2017 21:35:16 +0000	0,4101000000	-0,0026
Tue, 07 Feb 2017 10:05:49 +0000	0,4127000000	-0,0027
Mon, 30 Jan 2017 06:13:39 +0000	0,4154000000	-0,0005
Sun, 29 Jan 2017 23:13:59 +0000	0,4159000000	0
Sun, 29 Jan 2017 17:04:27 +0000	0,4159000000	0
Sun, 29 Jan 2017 06:51:19 +0000	0,4159000000	0
Sat, 28 Jan 2017 13:26:35 +0000	0,4159000000	+0,0004
Fri, 27 Jan 2017 01:22:20 +0000	0,4155000000	-0,002
Tue, 24 Jan 2017 16:18:32 +0000	0,4175000000	-0,0025
Sun, 22 Jan 2017 10:27:07 +0000	0,4200000000	0
Sat, 21 Jan 2017 21:16:56 +0000	0,4200000000	+0,0038
Tue, 10 Jan 2017 09:39:03 +0000	0,4162000000	+0,002
Sun, 08 Jan 2017 11:04:31 +0000	0,4142000000	+0,0018
Wed, 04 Jan 2017 13:50:16 +0000	0,4124000000	10
Wed, 04 Jan 2017 09:08:19 +0000	0,4125000000	-0,0012
Mon, 02 Jan 2017 20:03:16 +0000	0,4137000000	-0,0024
Sun, 01 Jan 2017 16:32:47 +0000	0,4161000000	+0,0018
Fri, 30 Dec 2016 09:57:09 +0000	0,4143000000	-0,0044
Sun, 25 Dec 2016 03:07:09 +0000	0,4187000000	0
Sat, 24 Dec 2016 23:21:36 +0000	0,4187000000	+0,0002
Fri, 23 Dec 2016 19:36:37 +0000	0,4185000000	+0,0021
Wed, 21 Dec 2016 17:51:54 +0000	0,4164000000	-0,0002
Mon, 19 Dec 2016 09:06:33 +0000	0,4166000000	-0,0002
Sun, 18 Dec 2016 19:22:41 +0000	0,4168000000	+0,0043
Tue, 13 Dec 2016 17:45:56 +0000	0,4125000000	-0,0047
Sat, 10 Dec 2016 10:26:44 +0000	0,4172000000	-0,0033
Wed, 07 Dec 2016 11:03:01 +0000	0,4205000000	-0,0042
Sun, 04 Dec 2016 04:03:37 +0000	0,4247000000	0
Sat, 03 Dec 2016 11:33:17 +0000	0,4247000000	-0,0003
Fri, 02 Dec 2016 18:29:59 +0000	0,4250000000	+0,0043
Wed, 30 Nov 2016 19:26:25 +0000	0,4207000000	-0,0004
Wed, 30 Nov 2016 08:41:26 +0000	0,4211000000	-0,0003
Tue, 29 Nov 2016 23:00:52 +0000	0,4214000000	-0,0028
Mon, 28 Nov 2016 07:57:11 +0000	0,4242000000	-0,0003
Sun, 27 Nov 2016 07:32:55 +0000	0,4245000000	+0,0006
Thu, 24 Nov 2016 18:37:22 +0000	0,4239000000	-0,0021
Tue, 22 Nov 2016 23:55:43 +0000	0,4260000000	0
Thu, 17 Nov 2016 19:33:08 +0000	0,4260000000	-0,0021
Thu, 17 Nov 2016 08:16:13 +0000	0,4281000000	-0,0009
Tue, 15 Nov 2016 23:54:08 +0000	0,4290000000	-0,0042
Tue, 15 Nov 2016 01:42:14 +0000	0,4332000000	+0,0048
Fri, 11 Nov 2016 06:22:03 +0000	0,4284000000	+0,0039
Wed, 09 Nov 2016 18:50:04 +0000	0,4245000000	-0,0073
Sat, 05 Nov 2016 21:53:51 +0000	0,4318000000	0
Sat, 05 Nov 2016 08:27:19 +0000	0,4318000000	+0,0009
Fri, 04 Nov 2016 17:15:15 +0000	0,4309000000	+0,0013
Sat, 29 Oct 2016 15:02:37 +0000	0,4296000000	+0,0015
Tue, 25 Oct 2016 17:28:47 +0000	0,4281000000	-0,0011
Mon, 24 Oct 2016 15:08:03 +0000	0,4292000000	-0,0018
Sat, 22 Oct 2016 16:26:49 +0000	0,4310000000	-0,0062
Sat, 15 Oct 2016 02:36:55 +0000	0,4372000000	-0,0009
Fri, 14 Oct 2016 16:43:08 +0000	0,4381000000	+0,0014
Mon, 10 Oct 2016 12:09:38 +0000	0,4367000000	-0,0022
Fri, 07 Oct 2016 17:46:25 +0000	0,4389000000	+0,0056
Tue, 04 Oct 2016 21:44:38 +0000	0,4333000000	-0,0015
Mon, 03 Oct 2016 23:25:03 +0000	0,4348000000	-0,0013
Sat, 01 Oct 2016 15:52:11 +0000	0,4361000000	+0,0019
Tue, 27 Sep 2016 00:29:35 +0000	0,4342000000	-0,0007
Mon, 26 Sep 2016 13:29:33 +0000	0,4349000000	-0,0076
Mon, 19 Sep 2016 02:35:44 +0000	0,4425000000	+0,0014
Fri, 16 Sep 2016 18:58:31 +0000	0,4411000000	-0,0032
Fri, 16 Sep 2016 10:57:14 +0000	0,4443000000	-0,0096
Wed, 14 Sep 2016 05:09:51 +0000	0,4539000000	+0,0081
Sun, 11 Sep 2016 11:09:10 +0000	0,4458000000	+0,0058
Fri, 09 Sep 2016 08:14:00 +0000	0,4400000000	-0,0085
Mon, 05 Sep 2016 05:17:52 +0000	0,4485000000	+0,0058
Fri, 26 Aug 2016 13:20:52 +0000	0,4427000000	+0,0072
Wed, 24 Aug 2016 08:24:10 +0000	0,4355000000	-0,0013
Mon, 22 Aug 2016 12:07:28 +0000	0,4368000000	+0,0023
Mon, 22 Aug 2016 03:07:39 +0000	0,4345000000	+0,0008
Wed, 17 Aug 2016 22:51:15 +0000	0,4337000000	+0,0041
Wed, 17 Aug 2016 04:40:54 +0000	0,4296000000	+10
Mon, 15 Aug 2016 09:47:28 +0000	0,4295000000	+10
Sun, 14 Aug 2016 02:32:04 +0000	0,4294000000	+0,0026
Fri, 12 Aug 2016 02:40:10 +0000	0,4268000000	-0,0126
Sat, 30 Jul 2016 02:03:22 +0000	0,4394000000	+0,0017
Wed, 27 Jul 2016 11:39:19 +0000	0,4377000000	-0,0008
Sat, 23 Jul 2016 10:58:11 +0000	0,4385000000	0
Fri, 22 Jul 2016 00:01:59 +0000	0,4385000000	-0,0018
Wed, 20 Jul 2016 13:34:48 +0000	0,4403000000	+0,0012
Tue, 19 Jul 2016 03:14:41 +0000	0,4391000000	-0,0006
Mon, 18 Jul 2016 15:33:12 +0000	0,4397000000	-0,0038
Sat, 16 Jul 2016 00:08:06 +0000	0,4435000000	-0,0045
Tue, 12 Jul 2016 09:45:14 +0000	0,4480000000	-0,0019
Wed, 22 Jun 2016 15:43:15 +0000	0,4499000000	-0,0041
Mon, 20 Jun 2016 20:03:06 +0000	0,4540000000	-0,004
Sat, 18 Jun 2016 13:05:23 +0000	0,4580000000	0
Sat, 18 Jun 2016 09:25:13 +0000	0,4580000000	-0,0118
Fri, 03 Jun 2016 19:40:33 +0000	0,4698000000	+0,0069
Thu, 02 Jun 2016 10:28:23 +0000	0,4629000000	-0,0003
Tue, 31 May 2016 02:55:49 +0000	0,4632000000	-0,0007
Thu, 26 May 2016 02:11:04 +0000	0,4639000000	-0,0033
Fri, 20 May 2016 22:34:07 +0000	0,4672000000	+0,0002
Thu, 19 May 2016 17:09:34 +0000	0,4670000000	-0,001
Tue, 17 May 2016 20:54:28 +0000	0,4680000000	+0,0075
Sat, 14 May 2016 22:42:56 +0000	0,4605000000	-0,0017
Fri, 13 May 2016 12:21:27 +0000	0,4622000000	+0,0008
Thu, 12 May 2016 18:10:13 +0000	0,4614000000	+0,0162
Mon, 09 May 2016 17:16:53 +0000	0,4452000000	-0,0037
Wed, 04 May 2016 01:36:26 +0000	0,4489000000	-0,0037
Tue, 03 May 2016 07:28:23 +0000	0,4526000000	+0,0035
Sun, 01 May 2016 10:35:23 +0000	0,4491000000	0
Sat, 30 Apr 2016 22:23:26 +0000	0,4491000000	+0,0037
Mon, 25 Apr 2016 08:38:23 +0000	0,4454000000	+0,0011
Sat, 23 Apr 2016 23:26:44 +0000	0,4443000000	-0,003
Thu, 21 Apr 2016 09:38:08 +0000	0,4473000000	-0,0019
Tue, 19 Apr 2016 23:44:40 +0000	0,4492000000	-0,0016
Sun, 17 Apr 2016 18:35:54 +0000	0,4508000000	-0,0017
Wed, 13 Apr 2016 18:58:23 +0000	0,4525000000	-0,0102
Mon, 11 Apr 2016 01:57:20 +0000	0,4627000000	-0,0008
Sun, 10 Apr 2016 22:19:18 +0000	0,4635000000	+0,0068
Sat, 02 Apr 2016 20:16:15 +0000	0,4567000000	-0,0008
Thu, 31 Mar 2016 18:28:05 +0000	0,4575000000	-0,0035
Fri, 25 Mar 2016 05:52:08 +0000	0,4610000000	+0,0025
Thu, 24 Mar 2016 00:04:42 +0000	0,4585000000	-0,0044
Sun, 20 Mar 2016 08:26:11 +0000	0,4629000000	0
Sat, 19 Mar 2016 02:41:25 +0000	0,4629000000	-0,0017
Thu, 17 Mar 2016 23:34:20 +0000	0,4646000000	+0,0067
Tue, 15 Mar 2016 01:49:46 +0000	0,4579000000	+0,0038
Sun, 13 Mar 2016 16:23:27 +0000	0,4541000000	0
Sat, 12 Mar 2016 05:43:50 +0000	0,4541000000	+0,0004
Wed, 09 Mar 2016 09:52:02 +0000	0,4537000000	-0,0011
Tue, 08 Mar 2016 20:40:51 +0000	0,4548000000	-0,0025
Sat, 05 Mar 2016 18:43:49 +0000	0,4573000000	+0,0027
Thu, 03 Mar 2016 23:13:43 +0000	0,4546000000	-0,0005
Wed, 02 Mar 2016 12:09:31 +0000	0,4551000000	-0,0008
Wed, 02 Mar 2016 06:25:35 +0000	0,4559000000	-0,004
Mon, 29 Feb 2016 21:57:47 +0000	0,4599000000	-0,0004
Sun, 28 Feb 2016 17:49:21 +0000	0,4603000000	0
Sat, 27 Feb 2016 17:44:16 +0000	0,4603000000	0
Sat, 27 Feb 2016 06:59:31 +0000	0,4603000000	+0,01
Tue, 23 Feb 2016 13:42:41 +0000	0,4503000000	-0,0088
Sun, 21 Feb 2016 07:37:36 +0000	0,4591000000	0
Sat, 20 Feb 2016 05:57:47 +0000	0,4591000000	+0,0013
Fri, 19 Feb 2016 08:38:46 +0000	0,4578000000	-0,006
Thu, 18 Feb 2016 08:54:02 +0000	0,4638000000	-0,0018
Wed, 17 Feb 2016 02:37:48 +0000	0,4656000000	+0,0013
Mon, 15 Feb 2016 19:22:02 +0000	0,4643000000	-0,0064
Wed, 10 Feb 2016 12:48:46 +0000	0,4707000000	+0,008
Thu, 04 Feb 2016 02:57:06 +0000	0,4627000000	+0,0013
Mon, 01 Feb 2016 18:12:23 +0000	0,4614000000	-0,0046
Wed, 27 Jan 2016 04:28:01 +0000	0,4660000000	-0,0023
Tue, 19 Jan 2016 13:39:57 +0000	0,4683000000	+0,0033
Thu, 14 Jan 2016 04:55:04 +0000	0,4650000000	+0,0056
Sun, 10 Jan 2016 15:12:50 +0000	0,4594000000	+0,0003
Fri, 08 Jan 2016 14:40:56 +0000	0,4591000000	+0,0052
Sun, 03 Jan 2016 04:44:37 +0000	0,4539000000	+0,0018
Tue, 29 Dec 2015 23:08:45 +0000	0,4521000000	+0,0007
Tue, 29 Dec 2015 10:28:30 +0000	0,4514000000	+0,0017
Sat, 26 Dec 2015 14:45:15 +0000	0,4497000000	+0,0005
Wed, 23 Dec 2015 13:48:36 +0000	0,4492000000	+0,0044
Mon, 21 Dec 2015 08:17:22 +0000	0,4448000000	-0,0066
Tue, 15 Dec 2015 03:47:59 +0000	0,4514000000	-0,0014
Mon, 14 Dec 2015 15:44:59 +0000	0,4528000000	-0,007
Sun, 13 Dec 2015 12:26:31 +0000	0,4598000000	+0,0216
Tue, 08 Dec 2015 23:49:35 +0000	0,4382000000	+0,0021
Sun, 06 Dec 2015 22:11:09 +0000	0,4361000000	0
Sun, 06 Dec 2015 03:19:48 +0000	0,4361000000	0
Sat, 05 Dec 2015 09:23:13 +0000	0,4361000000	0
Sat, 05 Dec 2015 00:20:42 +0000	0,4361000000	-0,0018
Fri, 04 Dec 2015 14:07:07 +0000	0,4379000000	-0,0017
Thu, 03 Dec 2015 21:04:17 +0000	0,4396000000	+0,0134
Wed, 02 Dec 2015 07:49:57 +0000	0,4262000000	-0,0015
Tue, 01 Dec 2015 19:25:56 +0000	0,4277000000	+0,0029
Sun, 29 Nov 2015 03:08:16 +0000	0,4248000000	+10
Fri, 27 Nov 2015 13:23:07 +0000	0,4247000000	+0,0009
Thu, 26 Nov 2015 21:14:27 +0000	0,4238000000	+0,003
Thu, 26 Nov 2015 04:26:40 +0000	0,4208000000	-0,0053
Fri, 20 Nov 2015 02:42:04 +0000	0,4261000000	+0,0002
Tue, 17 Nov 2015 23:31:39 +0000	0,4259000000	-0,0031
Mon, 16 Nov 2015 17:37:23 +0000	0,4290000000	-0,0011
Sat, 14 Nov 2015 03:42:06 +0000	0,4301000000	+0,0039
Wed, 04 Nov 2015 12:27:58 +0000	0,4262000000	-0,0022
Mon, 02 Nov 2015 20:50:07 +0000	0,4284000000	10
Sun, 01 Nov 2015 06:40:34 +0000	0,4285000000	+0,0003
Fri, 30 Oct 2015 12:11:47 +0000	0,4282000000	+0,0014
Thu, 29 Oct 2015 13:54:59 +0000	0,4268000000	-0,0009
Wed, 28 Oct 2015 12:26:22 +0000	0,4277000000	+0,0012
Tue, 27 Oct 2015 08:19:16 +0000	0,4265000000	-0,0066
Thu, 22 Oct 2015 10:06:18 +0000	0,4331000000	+0,0029
Tue, 20 Oct 2015 20:20:00 +0000	0,4302000000	+0,0029
Mon, 19 Oct 2015 17:10:16 +0000	0,4273000000	-0,0014
Sat, 17 Oct 2015 03:05:13 +0000	0,4287000000	-0,0032
Sun, 11 Oct 2015 00:12:02 +0000	0,4319000000	0
Sat, 10 Oct 2015 18:07:14 +0000	0,4319000000	10
Thu, 08 Oct 2015 18:38:40 +0000	0,4320000000	-0,0023
Tue, 06 Oct 2015 03:52:40 +0000	0,4343000000	-0,0028
Sun, 04 Oct 2015 23:12:51 +0000	0,4371000000	-0,001
Fri, 02 Oct 2015 17:02:25 +0000	0,4381000000	+0,001
Tue, 29 Sep 2015 11:27:26 +0000	0,4371000000	+0,0057
Mon, 28 Sep 2015 09:32:17 +0000	0,4314000000	-0,0012
Sat, 26 Sep 2015 07:09:31 +0000	0,4326000000	+0,0025
Thu, 24 Sep 2015 01:08:04 +0000	0,4301000000	-0,0016
Wed, 23 Sep 2015 19:36:49 +0000	0,4317000000	-0,0006
Wed, 23 Sep 2015 11:00:32 +0000	0,4323000000	+0,0044
Sun, 20 Sep 2015 22:20:48 +0000	0,4279000000	0
Sat, 19 Sep 2015 18:21:27 +0000	0,4279000000	-0,0019
Fri, 18 Sep 2015 18:59:22 +0000	0,4298000000	-0,0103
Fri, 11 Sep 2015 07:38:30 +0000	0,4401000000	+0,0147
Fri, 28 Aug 2015 23:14:58 +0000	0,4254000000	-0,0029
Tue, 25 Aug 2015 16:08:27 +0000	0,4283000000	+0,0117
Thu, 20 Aug 2015 07:13:36 +0000	0,4166000000	-0,0028
Sun, 16 Aug 2015 15:35:01 +0000	0,4194000000	+0,0014
Wed, 12 Aug 2015 11:42:09 +0000	0,4180000000	+0,0069
Thu, 06 Aug 2015 16:34:21 +0000	0,4111000000	-0,0008
Fri, 31 Jul 2015 23:15:29 +0000	0,4119000000	+0,0018
Thu, 30 Jul 2015 01:44:24 +0000	0,4101000000	-0,0004
Wed, 29 Jul 2015 13:21:03 +0000	0,4105000000	+0,0003
Sat, 25 Jul 2015 05:07:56 +0000	0,4102000000	+0,0078
Tue, 21 Jul 2015 09:28:39 +0000	0,4024000000	+0,0023
Sun, 19 Jul 2015 17:13:20 +0000	0,4001000000	0
Sun, 19 Jul 2015 11:44:58 +0000	0,4001000000	-0,0029
Thu, 16 Jul 2015 21:37:31 +0000	0,4030000000	-0,0107
Fri, 10 Jul 2015 10:50:08 +0000	0,4137000000	+0,0069
Mon, 06 Jul 2015 20:06:19 +0000	0,4068000000	+0,0027
Thu, 02 Jul 2015 05:36:50 +0000	0,4041000000	+0,0008
Tue, 30 Jun 2015 07:39:26 +0000	0,4033000000	-0,0077
Mon, 22 Jun 2015 00:04:55 +0000	0,4110000000	+0,0004
Sat, 20 Jun 2015 10:43:52 +0000	0,4106000000	-0,0014
Thu, 18 Jun 2015 14:59:23 +0000	0,4120000000	-0,0021
Wed, 17 Jun 2015 19:32:15 +0000	0,4141000000	+0,0017
Sun, 14 Jun 2015 21:22:10 +0000	0,4124000000	0
Sat, 13 Jun 2015 18:48:34 +0000	0,4124000000	+0,0014
Fri, 12 Jun 2015 08:08:54 +0000	0,4110000000	+0,002
Mon, 08 Jun 2015 00:41:32 +0000	0,4090000000	+0,0041
Sat, 06 Jun 2015 17:18:12 +0000	0,4049000000	+0,0055
Mon, 01 Jun 2015 13:32:19 +0000	0,3994000000	+0,0018
Sun, 31 May 2015 16:12:31 +0000	0,3976000000	+0,0046
Wed, 27 May 2015 13:57:34 +0000	0,3930000000	+0,0006
Wed, 27 May 2015 06:17:17 +0000	0,3924000000	+0,0007
Tue, 26 May 2015 12:54:32 +0000	0,3917000000	+0,0003
Fri, 22 May 2015 17:10:57 +0000	0,3914000000	-0,0125
Sun, 17 May 2015 06:53:19 +0000	0,4039000000	0
Sat, 16 May 2015 23:54:59 +0000	0,4039000000	+0,0031
Sun, 10 May 2015 08:23:53 +0000	0,4008000000	-0,0009
Tue, 05 May 2015 23:42:36 +0000	0,4017000000	+0,0092
Tue, 28 Apr 2015 17:25:47 +0000	0,3925000000	+0,0016
Tue, 28 Apr 2015 13:13:03 +0000	0,3909000000	-0,0029
Sun, 26 Apr 2015 20:27:51 +0000	0,3938000000	+0,0006
Mon, 23 Mar 2015 13:12:39 +0000	0,3932000000	10
Tue, 10 Mar 2015 06:57:14 +0000	0,3933000000	-0,0007
Mon, 02 Mar 2015 21:38:21 +0000	0,3940000000	-0,0002
Mon, 02 Mar 2015 17:20:20 +0000	0,3942000000	-0,0012
Thu, 26 Feb 2015 06:22:28 +0000	0,3954000000	-0,0025
Sun, 22 Feb 2015 13:29:49 +0000	0,3979000000	-0,0009
Sun, 15 Feb 2015 19:32:41 +0000	0,3988000000	+0,0078
Wed, 04 Feb 2015 01:30:12 +0000	0,3910000000	-0,0022
Sun, 01 Feb 2015 16:11:59 +0000	0,3932000000	-0,0192
Sun, 04 Jan 2015 09:09:07 +0000	0,4124000000	-0,0036
Wed, 31 Dec 2014 16:33:36 +0000	0,4160000000	-0,0026
Sun, 28 Dec 2014 08:24:08 +0000	0,4186000000	-0,0017
Fri, 26 Dec 2014 06:10:04 +0000	0,4203000000	-0,002
Thu, 25 Dec 2014 10:09:09 +0000	0,4223000000	+0,0011
Mon, 22 Dec 2014 21:18:01 +0000	0,4212000000	-0,0004
Sun, 21 Dec 2014 23:43:39 +0000	0,4216000000	0
Sat, 20 Dec 2014 20:43:53 +0000	0,4216000000	-0,0073
Sun, 14 Dec 2014 21:11:07 +0000	0,4289000000	+0,0069
Thu, 11 Dec 2014 05:38:47 +0000	0,4220000000	-0,0004
Thu, 11 Dec 2014 02:31:31 +0000	0,4224000000	+0,0017
Tue, 09 Dec 2014 01:18:00 +0000	0,4207000000	+0,0081
Tue, 02 Dec 2014 16:31:02 +0000	0,4126000000	-0,0059
Mon, 01 Dec 2014 23:59:41 +0000	0,4185000000	+0,0077
Sat, 22 Nov 2014 14:36:58 +0000	0,4108000000	-0,0041
Mon, 17 Nov 2014 22:35:14 +0000	0,4149000000	-0,0061
Sun, 16 Nov 2014 09:11:43 +0000	0,4210000000	+0,0032
Tue, 11 Nov 2014 05:37:04 +0000	0,4178000000	10
Mon, 10 Nov 2014 18:33:45 +0000	0,4179000000	+0,0004
Wed, 29 Oct 2014 04:44:15 +0000	0,4175000000	+0,0005
Mon, 27 Oct 2014 12:47:36 +0000	0,4170000000	-0,0016
Sun, 26 Oct 2014 17:08:49 +0000	0,4186000000	-0,0003
Wed, 22 Oct 2014 13:56:18 +0000	0,4189000000	+10
Wed, 22 Oct 2014 08:51:34 +0000	0,4188000000	-0,0059
Mon, 20 Oct 2014 06:11:01 +0000	0,4247000000	-0,0018
Fri, 17 Oct 2014 03:01:18 +0000	0,4265000000	+0,0068
Wed, 15 Oct 2014 04:46:13 +0000	0,4197000000	-0,0007
Tue, 14 Oct 2014 17:20:37 +0000	0,4204000000	-0,006
Wed, 08 Oct 2014 14:59:27 +0000	0,4264000000	+0,0006
Fri, 26 Sep 2014 13:13:56 +0000	0,4258000000	-0,0036
Tue, 23 Sep 2014 08:44:34 +0000	0,4294000000	+0,001
Tue, 16 Sep 2014 17:39:07 +0000	0,4284000000	+0,0013
Sun, 14 Sep 2014 21:03:33 +0000	0,4271000000	0
Sat, 13 Sep 2014 05:27:51 +0000	0,4271000000	+0,0004
Fri, 12 Sep 2014 18:11:44 +0000	0,4267000000	+0,0016
Thu, 11 Sep 2014 19:30:41 +0000	0,4251000000	-0,0001
Thu, 11 Sep 2014 08:55:00 +0000	0,4252000000	+0,0039
Wed, 10 Sep 2014 09:14:45 +0000	0,4213000000	+0,0003
Sun, 31 Aug 2014 17:32:37 +0000	0,4210000000	-0,0023
Thu, 28 Aug 2014 09:37:04 +0000	0,4233000000	+0,003
Sat, 23 Aug 2014 02:31:51 +0000	0,4203000000	-0,0039
Thu, 14 Aug 2014 05:42:02 +0000	0,4242000000	-0,0011
Wed, 13 Aug 2014 01:09:14 +0000	0,4253000000	-0,0004
Wed, 06 Aug 2014 04:49:33 +0000	0,4257000000	-0,0045
Sat, 02 Aug 2014 23:59:53 +0000	0,4302000000	+0,0007
Wed, 30 Jul 2014 22:37:29 +0000	0,4295000000	-0,0107
Tue, 08 Jul 2014 14:58:30 +0000	0,4402000000	+0,003
Wed, 02 Jul 2014 13:16:29 +0000	0,4372000000	+0,0006
Tue, 24 Jun 2014 00:17:14 +0000	0,4366000000	-0,003
Fri, 06 Jun 2014 07:34:25 +0000	0,4396000000	+0,0086
Fri, 06 Jun 2014 02:02:18 +0000	0,4310000000	-0,002
Wed, 28 May 2014 23:18:24 +0000	0,4330000000	+0,0007
Sun, 25 May 2014 18:39:30 +0000	0,4323000000	-0,0123
Tue, 13 May 2014 05:44:51 +0000	0,4446000000	+0,0009
Tue, 29 Apr 2014 10:36:54 +0000	0,4437000000	-0,0024
Thu, 24 Apr 2014 05:22:45 +0000	0,4461000000	+0,0056
Sat, 05 Apr 2014 15:14:31 +0000	0,4405000000	-0,0021
Fri, 04 Apr 2014 04:11:04 +0000	0,4426000000	+0,0009
Wed, 02 Apr 2014 18:19:51 +0000	0,4417000000	+0,0005
Tue, 01 Apr 2014 18:38:11 +0000	0,4412000000	-0,0081
Sun, 16 Mar 2014 10:41:47 +0000	0,4493000000	+0,0003
Tue, 11 Mar 2014 05:12:06 +0000	0,4490000000	+0,0032
Sun, 09 Mar 2014 16:58:25 +0000	0,4458000000	+0,0049
Tue, 25 Feb 2014 06:04:34 +0000	0,4409000000	-0,0103
Sat, 22 Feb 2014 10:26:43 +0000	0,4512000000	+0,0046
Sun, 16 Feb 2014 20:58:19 +0000	0,4466000000	0
Sat, 15 Feb 2014 08:05:03 +0000	0,4466000000	+0,0028
Sun, 12 Jan 2014 02:46:18 +0000	0,4438000000	+0,0085
Sat, 14 Dec 2013 15:52:17 +0000	0,4353000000	+0,0049
Tue, 03 Dec 2013 16:20:34 +0000	0,4304000000	-0,011730178
Sun, 03 Nov 2013 00:14:28 +0000	0,4421301780	-0,008748943
Thu, 31 Oct 2013 04:57:52 +0000	0,4508791210	+0,001786684
Thu, 24 Oct 2013 14:04:31 +0000	0,4490924370	+0,003764706
Sat, 19 Oct 2013 19:31:01 +0000	0,4453277310	-0,003328228
Thu, 17 Oct 2013 15:58:45 +0000	0,4486559590	+0,005927918
Sat, 21 Sep 2013 11:44:29 +0000	0,4427280410	+0,002181966
Sun, 15 Sep 2013 19:03:12 +0000	0,4405460750	0
Sat, 14 Sep 2013 03:19:41 +0000	0,4405460750	+0,001746761
Tue, 10 Sep 2013 00:47:16 +0000	0,4387993140	-0,00820417
Sat, 31 Aug 2013 22:21:43 +0000	0,4470034840	+0,009575396
Fri, 09 Aug 2013 22:24:05 +0000	0,4374280880	+0,001081444
Mon, 05 Aug 2013 15:55:50 +0000	0,4363466440	-0,002952501
Sun, 04 Aug 2013 13:59:15 +0000	0,4392991450	+0,006210781
Tue, 09 Jul 2013 07:12:28 +0000	0,4330883640	-0,003454419
Wed, 26 Jun 2013 22:06:52 +0000	0,4365427830	+5,1404
Wed, 26 Jun 2013 12:38:43 +0000	0,4364913790	-0,006138852
Mon, 17 Jun 2013 01:38:12 +0000	0,4426302310	-0,004062143
Thu, 13 Jun 2013 15:02:08 +0000	0,4466923740	+0,001756862
Sat, 08 Jun 2013 03:04:28 +0000	0,4449355120	+0,008477536
Thu, 06 Jun 2013 23:06:37 +0000	0,4364579760	-0,001649198
Fri, 31 May 2013 06:37:26 +0000	0,4381071740	+0,017238709
Sat, 25 May 2013 14:09:12 +0000	0,4208684650	+0,009146057
Tue, 21 May 2013 11:14:07 +0000	0,4117224080	-0,000341084
Mon, 20 May 2013 13:48:29 +0000	0,4120634920	-0,000167845
Wed, 15 May 2013 22:03:58 +0000	0,4122313370	+8,6176
Sun, 05 May 2013 22:02:28 +0000	0,4121451610	-0,001588499
Fri, 03 May 2013 18:39:57 +0000	0,4137336600	0
Mon, 29 Apr 2013 17:36:43 +0000	0,4137336600	0
Mon, 29 Apr 2013 00:43:28 +0000	0,4137336600	0
Sun, 28 Apr 2013 01:53:03 +0000	0,4137336600	+0,002535616
Sat, 06 Apr 2013 11:17:04 +0000	0,4111980440	-0,003105439
Fri, 22 Mar 2013 13:41:29 +0000	0,4143034830	-0,000650949
Fri, 22 Mar 2013 09:28:01 +0000	0,4149544320	+0,000790498
Tue, 19 Mar 2013 02:43:23 +0000	0,4141639340	-0,000725137
Mon, 18 Mar 2013 11:45:18 +0000	0,4148890710	+0,000445529
Wed, 27 Feb 2013 16:04:37 +0000	0,4144435420	+0,000214007
Sun, 24 Feb 2013 04:18:10 +0000	0,4142295350	-0,003481988
Fri, 22 Feb 2013 00:21:47 +0000	0,4177115230	-0,001502139
Sat, 16 Feb 2013 00:08:24 +0000	0,4192136620	-0,001273558
Fri, 15 Feb 2013 03:46:09 +0000	0,4204872200	-0,00164027
Thu, 14 Feb 2013 03:32:21 +0000	0,4221274900	-0,00372656
Wed, 13 Feb 2013 02:59:24 +0000	0,4258540500	1,372
Tue, 12 Feb 2013 06:34:39 +0000	0,4258554220	+0,001155662
Mon, 11 Feb 2013 18:57:52 +0000	0,4246997600	+0,000521622
Tue, 29 Jan 2013 07:44:12 +0000	0,4241781380	+0,009309822
Mon, 21 Jan 2013 22:43:34 +0000	0,4148683160	-0,000362944
Fri, 18 Jan 2013 20:43:19 +0000	0,4152312600	+0,002287298
Tue, 15 Jan 2013 13:22:38 +0000	0,4129439620	+0,004914017
Sun, 13 Jan 2013 08:12:18 +0000	0,4080299450	+0,001117037
Sun, 06 Jan 2013 02:54:40 +0000	0,4069129080	-0,00459682
Wed, 02 Jan 2013 09:14:02 +0000	0,4115097280	+0,002033538
Fri, 30 Nov 2012 14:15:09 +0000	0,4094761900	+0,005262707
Wed, 21 Nov 2012 18:54:09 +0000	0,4042134830	+0,001127951
Tue, 20 Nov 2012 23:52:06 +0000	0,4030855320	+0,004342538
Sat, 17 Nov 2012 03:42:21 +0000	0,3987429940	-0,002624665
Thu, 15 Nov 2012 22:26:49 +0000	0,4013676590	+0,005296513
Sat, 10 Nov 2012 09:58:11 +0000	0,3960711460	-0,001587082
Sat, 10 Nov 2012 00:51:05 +0000	0,3976582280	-0,003232237
Fri, 02 Nov 2012 20:38:16 +0000	0,4008904650	-0,006001215
Wed, 31 Oct 2012 07:08:18 +0000	0,4068916800	+0,00044566
Tue, 30 Oct 2012 09:35:04 +0000	0,4064460200	-0,003522384
Fri, 26 Oct 2012 07:36:54 +0000	0,4099684040	-0,004414066
Tue, 09 Oct 2012 03:02:16 +0000	0,4143824700	+0,01403605
Fri, 21 Sep 2012 00:53:51 +0000	0,4003464200	+0,00781517
Tue, 28 Aug 2012 09:35:15 +0000	0,3925312500	+0,019098756
Sat, 11 Aug 2012 15:29:44 +0000	0,3734324940	-0,004542872
Fri, 29 Jun 2012 13:33:36 +0000	0,3779753660	-0,008105505
Sun, 17 Jun 2012 04:43:57 +0000	0,3860808710	8,786
Mon, 11 Jun 2012 10:50:21 +0000	0,3861687310	+0,002495891
Thu, 07 Jun 2012 17:21:51 +0000	0,3836728400	+0,00055567
Sat, 05 May 2012 06:01:23 +0000	0,3831171700	-0,008107922
Sat, 21 Apr 2012 22:15:36 +0000	0,3912250920	-0,000686347
Wed, 18 Apr 2012 04:39:21 +0000	0,3919114390	-0,000101884
Mon, 09 Apr 2012 00:26:36 +0000	0,3920133230	+0,000478778
Mon, 02 Apr 2012 03:21:15 +0000	0,3915345450	+0,000378181
Sat, 31 Mar 2012 17:08:36 +0000	0,3911563640	-0,002186638
Wed, 28 Mar 2012 05:05:07 +0000	0,3933430020	+0,001953911
Wed, 21 Mar 2012 22:05:09 +0000	0,3913890910	+0,005310943
Tue, 13 Mar 2012 20:10:16 +0000	0,3860781480	-0,001281852
Tue, 21 Feb 2012 12:59:21 +0000	0,3873600000	+0,00825725
Fri, 03 Feb 2012 08:02:15 +0000	0,3791027500	-0,002794571
Tue, 24 Jan 2012 14:23:33 +0000	0,3818973210	+0,007344291
Mon, 16 Jan 2012 01:50:22 +0000	0,3745530300	0
Sat, 14 Jan 2012 15:44:37 +0000	0,3745530300	-0,000627965
Thu, 29 Dec 2011 18:43:08 +0000	0,3751809950	-0,004766413
Mon, 26 Dec 2011 00:09:01 +0000	0,3799474080	-0,016184738
Sat, 03 Dec 2011 20:00:44 +0000	0,3961321460	+0,002963079
Mon, 28 Nov 2011 14:29:22 +0000	0,3931690670	-0,003225236
Fri, 18 Nov 2011 19:12:12 +0000	0,3963943030	-0,005192305
Mon, 07 Nov 2011 00:36:17 +0000	0,4015866080	+0,001353372
Fri, 04 Nov 2011 01:01:56 +0000	0,4002332360	+0,000633538
Tue, 04 Oct 2011 13:41:14 +0000	0,3995996980	+0,01491633
Wed, 21 Sep 2011 04:48:17 +0000	0,3846833680	-0,010263628
Mon, 19 Sep 2011 19:09:51 +0000	0,3949469960	+0,000660283
Mon, 19 Sep 2011 03:06:11 +0000	0,3942867130	+0,001189984
Fri, 16 Sep 2011 19:25:13 +0000	0,3930967290	+0,003452195
Sun, 11 Sep 2011 22:07:39 +0000	0,3896445340	-0,011728944
Wed, 24 Aug 2011 00:44:45 +0000	0,4013734780	+0,003716064
Sat, 20 Aug 2011 07:19:57 +0000	0,3976574140	-0,000447778
Wed, 17 Aug 2011 21:09:09 +0000	0,3981051920	-0,000508736
Wed, 17 Aug 2011 00:07:00 +0000	0,3986139280	-0,000626235
Mon, 15 Aug 2011 23:15:50 +0000	0,3992401630	-0,000814148
Sat, 13 Aug 2011 01:06:33 +0000	0,4000543110	-0,001683326
Fri, 12 Aug 2011 00:21:37 +0000	0,4017376370	+0,018654581
Wed, 20 Jul 2011 03:14:51 +0000	0,3830830560	-0,000394051
Sun, 15 May 2011 20:36:53 +0000	0,3834771070	-0,003126667
Wed, 11 May 2011 17:13:11 +0000	0,3866037740	0

Обратите внимание, что информация об обменного курса CZK в BWP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:28:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Ботсвана пула

Примечание: График курса обмена валют Чешская крона/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Ботсвана пула в течение 2494 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».