Обмен валюты

CZK/CAD


Обменный курс на сегодня для CZK/CAD является 0.0551 CZK за CAD, это означает, что с 100 Чешские кроны можете купить 5.51 Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или CAD.
  


CZK в CAD обменного курса

Дата Обменный курс Вариация
increased 0,0551000000 +0,0004
increased 0,0547000000 +0,0009
increased 0,0538000000 +0,0001
not_changed 0,0537000000 0
decreased 0,0537000000 -0,0001
increased 0,0538000000 +0,0008
increased 0,0530000000 +0,0002
not_changed 0,0528000000 0
decreased 0,0528000000 -0,0006
increased 0,0534000000 +0,0005
decreased 0,0529000000 10
increased 0,0530000000 +0,0005
not_changed 0,0525000000 0
decreased 0,0525000000 -0,0008
not_changed 0,0533000000 0
decreased 0,0533000000 -0,0002
not_changed 0,0535000000 0
not_changed 0,0535000000 0
increased 0,0535000000 +0,0004
not_changed 0,0531000000 0
not_changed 0,0531000000 0
increased 0,0531000000 +0,0001
not_changed 0,0530000000 0
increased 0,0530000000 +0,0005
decreased 0,0525000000 -0,0001
increased 0,0526000000 +0,0004
increased 0,0522000000 +0,0005
not_changed 0,0517000000 0
increased 0,0517000000 +0,0005
decreased 0,0512000000 10
decreased 0,0513000000 -0,0002
not_changed 0,0515000000 0
decreased 0,0515000000 -0,0004
not_changed 0,0519000000 0
not_changed 0,0519000000 0
decreased 0,0519000000 -0,0002
not_changed 0,0521000000 0
decreased 0,0521000000 -0,0006
not_changed 0,0527000000 0
increased 0,0527000000 +0,0012
decreased 0,0515000000 -0,0002
increased 0,0517000000 +0,0001
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0003
decreased 0,0519000000 -0,0005
decreased 0,0524000000 10
increased 0,0525000000 +0,0003
decreased 0,0522000000 10
decreased 0,0523000000 -0,0001
not_changed 0,0524000000 0
not_changed 0,0524000000 0
increased 0,0524000000 +0,0005
increased 0,0519000000 +0,0005
decreased 0,0514000000 -0,0002
not_changed 0,0516000000 0
increased 0,0516000000 +0,0002
decreased 0,0514000000 -0,0004
decreased 0,0518000000 -0,0009
increased 0,0527000000 +0,0003
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0002
decreased 0,0526000000 -0,0004
increased 0,0530000000 +10
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0002
decreased 0,0531000000 -0,0008
decreased 0,0539000000 -0,0004
decreased 0,0543000000 -0,0003
decreased 0,0546000000 -0,0007
increased 0,0553000000 +0,0005
increased 0,0548000000 +0,0003
increased 0,0545000000 +0,0005
increased 0,0540000000 +0,0003
not_changed 0,0537000000 0
increased 0,0537000000 +0,0005
decreased 0,0532000000 -0,0008
decreased 0,0540000000 -0,0008
increased 0,0548000000 +0,0001
increased 0,0547000000 +0,0003
decreased 0,0544000000 -0,0001
increased 0,0545000000 +0,0001
decreased 0,0544000000 -0,0004
decreased 0,0548000000 -0,0002
increased 0,0550000000 +0,0002
increased 0,0548000000 +0,0002
increased 0,0546000000 +0,0002
decreased 0,0544000000 -0,0003
decreased 0,0547000000 -0,0002
increased 0,0549000000 +0,0003
increased 0,0546000000 +0,0006
increased 0,0540000000 +0,0003
not_changed 0,0537000000 0
decreased 0,0537000000 -0,0002
not_changed 0,0539000000 0
not_changed 0,0539000000 0
increased 0,0539000000 +0,0003
decreased 0,0536000000 10
increased 0,0537000000 +0,0002
not_changed 0,0535000000 0
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0004
decreased 0,0539000000 10
not_changed 0,0540000000 0
decreased 0,0540000000 -0,0001
not_changed 0,0541000000 0
increased 0,0541000000 +0,0002
decreased 0,0539000000 -0,0004
increased 0,0543000000 +0,0003
not_changed 0,0540000000 0
increased 0,0540000000 +0,0006
increased 0,0534000000 +0,0001
decreased 0,0533000000 -0,0001
increased 0,0534000000 +0,0001
increased 0,0533000000 +0,0001
not_changed 0,0532000000 0
not_changed 0,0532000000 0
increased 0,0532000000 +0,0002
decreased 0,0530000000 -0,0003
not_changed 0,0533000000 0
increased 0,0533000000 +0,0002
increased 0,0531000000 +0,0001
decreased 0,0530000000 -0,0002
decreased 0,0532000000 -0,0003
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0002
increased 0,0537000000 +0,0002
increased 0,0535000000 +0,0003
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0006
decreased 0,0538000000 -0,0006
not_changed 0,0544000000 0
increased 0,0544000000 +10
increased 0,0543000000 +0,0005
increased 0,0538000000 +0,0002
decreased 0,0536000000 -0,0009
increased 0,0545000000 +0,0001
increased 0,0544000000 +0,0003
not_changed 0,0541000000 0
decreased 0,0541000000 -0,0002
decreased 0,0543000000 -0,0005
increased 0,0548000000 +0,0002
increased 0,0546000000 +0,0003
increased 0,0543000000 +0,0002
not_changed 0,0541000000 0
increased 0,0541000000 +0,0009
increased 0,0532000000 +10
not_changed 0,0531000000 0
increased 0,0531000000 +0,0004
decreased 0,0527000000 -0,0001
increased 0,0528000000 +0,0001
increased 0,0527000000 +10
decreased 0,0526000000 -0,0005
decreased 0,0531000000 10
decreased 0,0532000000 -0,0004
increased 0,0536000000 +0,0001
decreased 0,0535000000 -0,0014
increased 0,0549000000 +10
not_changed 0,0548000000 0
not_changed 0,0548000000 0
increased 0,0548000000 +0,0001
increased 0,0547000000 +10
increased 0,0546000000 +0,0001
increased 0,0545000000 +0,0001
not_changed 0,0544000000 0
increased 0,0544000000 +10
not_changed 0,0543000000 0
increased 0,0543000000 +0,0002
decreased 0,0541000000 10
decreased 0,0542000000 -0,0006
increased 0,0548000000 +0,0003
not_changed 0,0545000000 0
not_changed 0,0545000000 0
decreased 0,0545000000 -0,0006
increased 0,0551000000 +0,0009
increased 0,0542000000 +0,0004
decreased 0,0538000000 -0,0002
decreased 0,0540000000 -0,0004
decreased 0,0544000000 -0,0002
decreased 0,0546000000 -0,0011
decreased 0,0557000000 -0,001
increased 0,0567000000 +0,0003
decreased 0,0564000000 -0,0007
decreased 0,0571000000 -0,0002
decreased 0,0573000000 -0,0003
increased 0,0576000000 +0,0004
increased 0,0572000000 +0,0005
decreased 0,0567000000 -0,0001
decreased 0,0568000000 -0,0003
increased 0,0571000000 +0,0002
increased 0,0569000000 +0,0004
decreased 0,0565000000 -0,002
decreased 0,0585000000 -0,0004
increased 0,0589000000 +0,0002
increased 0,0587000000 +0,0008
increased 0,0579000000 +0,0008
increased 0,0571000000 +0,0015
decreased 0,0556000000 -0,0002
increased 0,0558000000 +0,0001
decreased 0,0557000000 -0,0003
decreased 0,0560000000 -0,0003
increased 0,0563000000 +0,0001
not_changed 0,0562000000 0
decreased 0,0562000000 -0,0001
increased 0,0563000000 +0,0004
increased 0,0559000000 +0,0002
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0003
increased 0,0560000000 +0,0035
increased 0,0525000000 +10
not_changed 0,0524000000 0
not_changed 0,0524000000 0
increased 0,0524000000 +0,0001
increased 0,0523000000 +10
decreased 0,0522000000 -0,0003
decreased 0,0525000000 -0,0001
decreased 0,0526000000 10
increased 0,0527000000 +0,0003
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0005
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0002
increased 0,0531000000 +0,0002
decreased 0,0529000000 -0,0003
not_changed 0,0532000000 0
increased 0,0532000000 +10
decreased 0,0531000000 -0,0007
decreased 0,0538000000 -0,0004
not_changed 0,0542000000 0
not_changed 0,0542000000 0
increased 0,0542000000 +10
decreased 0,0541000000 -0,0007
increased 0,0548000000 +0,0001
decreased 0,0547000000 -0,0002
increased 0,0549000000 +0,0005
decreased 0,0544000000 -0,0009
increased 0,0553000000 +0,0001
not_changed 0,0552000000 0
decreased 0,0552000000 -0,0003
not_changed 0,0555000000 0
increased 0,0555000000 +0,0008
decreased 0,0547000000 -0,0001
increased 0,0548000000 +0,0002
decreased 0,0546000000 10
decreased 0,0547000000 -0,0009
increased 0,0556000000 +0,0018
increased 0,0538000000 +0,0004
decreased 0,0534000000 -0,0004
not_changed 0,0538000000 0
increased 0,0538000000 +0,0007
not_changed 0,0531000000 0
increased 0,0531000000 +0,0005
decreased 0,0526000000 -0,0004
not_changed 0,0530000000 0
increased 0,0530000000 +0,0011
decreased 0,0519000000 -0,0002
increased 0,0521000000 +0,0004
increased 0,0517000000 +0,0001
increased 0,0516000000 +0,0003
decreased 0,0513000000 -0,0002
increased 0,0515000000 +0,0002
decreased 0,0513000000 -0,0001
increased 0,0514000000 +0,0004
not_changed 0,0510000000 0
increased 0,0510000000 +0,0005
increased 0,0505000000 +0,0001
decreased 0,0504000000 -0,0004
not_changed 0,0508000000 0
decreased 0,0508000000 -0,0001
not_changed 0,0509000000 0
increased 0,0509000000 +0,0003
decreased 0,0506000000 -0,0002
decreased 0,0508000000 -0,0004
increased 0,0512000000 +0,0007
increased 0,0505000000 +0,0001
decreased 0,0504000000 -0,0007
increased 0,0511000000 +0,0007
increased 0,0504000000 +0,0009
increased 0,0495000000 +0,0001
not_changed 0,0494000000 0
not_changed 0,0494000000 0
increased 0,0494000000 +0,0001
decreased 0,0493000000 -0,0008
not_changed 0,0501000000 0
increased 0,0501000000 +0,001
decreased 0,0491000000 -0,0002
decreased 0,0493000000 -0,0005
increased 0,0498000000 +0,0016
not_changed 0,0482000000 0
decreased 0,0482000000 -0,0013
increased 0,0495000000 +0,0001
decreased 0,0494000000 -0,0022
decreased 0,0516000000 -0,0004
increased 0,0520000000 +0,0007
increased 0,0513000000 +0,0004
increased 0,0509000000 +0,0004
decreased 0,0505000000 -0,0006
increased 0,0511000000 +0,0004
decreased 0,0507000000 -0,0005
increased 0,0512000000 +0,0002
decreased 0,0510000000 -0,0004
not_changed 0,0514000000 0
decreased 0,0514000000 -0,0002
increased 0,0516000000 +0,0004
increased 0,0512000000 +0,0001
decreased 0,0511000000 -0,0004
increased 0,0515000000 +0,0002
increased 0,0513000000 +0,0005
decreased 0,0508000000 -0,0002
not_changed 0,0510000000 0
not_changed 0,0510000000 0
increased 0,0510000000 +10
decreased 0,0509000000 10
decreased 0,0510000000 -0,0004
increased 0,0514000000 +0,0002
decreased 0,0512000000 -0,001
decreased 0,0522000000 10
decreased 0,0523000000 -0,0001
increased 0,0524000000 +0,0005
not_changed 0,0519000000 0
increased 0,0519000000 +0,0004
decreased 0,0515000000 -0,0001
increased 0,0516000000 +0,0003
increased 0,0513000000 +10
decreased 0,0512000000 10
decreased 0,0513000000 -0,0001
decreased 0,0514000000 -0,0005
decreased 0,0519000000 -0,0002
not_changed 0,0521000000 0
increased 0,0521000000 +0,0006
increased 0,0515000000 +0,0002
increased 0,0513000000 +0,0002
increased 0,0511000000 +0,0001
decreased 0,0510000000 -0,0008
decreased 0,0518000000 -0,0003
not_changed 0,0521000000 0
decreased 0,0521000000 -0,0002
decreased 0,0523000000 -0,0001
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0003
increased 0,0527000000 +10
decreased 0,0526000000 10
decreased 0,0527000000 -0,0003
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0006
decreased 0,0536000000 -0,0007
increased 0,0543000000 +0,0003
decreased 0,0540000000 -0,0001
decreased 0,0541000000 -0,0002
decreased 0,0543000000 -0,0005
decreased 0,0548000000 -0,0004
increased 0,0552000000 +10
decreased 0,0551000000 -0,0003
decreased 0,0554000000 -0,0009
increased 0,0563000000 +0,0014
increased 0,0549000000 +0,0011
increased 0,0538000000 +0,0014
decreased 0,0524000000 -0,0002
decreased 0,0526000000 -0,0006
decreased 0,0532000000 -0,0016315399
increased 0,0548315399 +0,0001897803
decreased 0,0546417596 -0,0003597417
increased 0,0550015013 +0,000387961
increased 0,0546135403 +0,0006586607
increased 0,0539548796 +0,0005919356
increased 0,0533629440 +0,000133674
decreased 0,0532292700 -0,0015414807
increased 0,0547707507 +0,0013616117
decreased 0,0534091390 5,57231
increased 0,0534648621 +0,0001309192
increased 0,0533339429 +0,0007527472
increased 0,0525811957 +9,469875
increased 0,0524864970 +0,0002415727
increased 0,0522449243 +0,0002166852
decreased 0,0520282391 -0,0005067886
decreased 0,0525350277 -0,0007758294
increased 0,0533108571 +0,0002321587
not_changed 0,0530786984 0
increased 0,0530786984 +0,0003603447
decreased 0,0527183537 -0,0001298484
not_changed 0,0528482021 0
increased 0,0528482021 +0,0013409055
not_changed 0,0515072966 0
increased 0,0515072966 +0,0004763347
increased 0,0510309619 +0,0005480412
decreased 0,0504829207 -0,0002073337
decreased 0,0506902544 -0,0001285954
increased 0,0508188498 +0,0001492735
decreased 0,0506695763 -0,000840157
increased 0,0515097333 +1,29076
not_changed 0,0514968257 0
not_changed 0,0514968257 0
increased 0,0514968257 +0,0004615163
increased 0,0510353094 +0,0003554477
decreased 0,0506798617 -0,0008790984
increased 0,0515589601 +0,0002869621
increased 0,0512719980 +2,031145
decreased 0,0512516866 -0,0013789218
decreased 0,0526306084 6,07639
decreased 0,0526913723 -0,0001456956
not_changed 0,0528370679 0
increased 0,0528370679 +0,0001604619
decreased 0,0526766060 -0,0003745595
decreased 0,0530511655 -0,0001768396
decreased 0,0532280051 -0,0001445103
decreased 0,0533725154 1,72759
increased 0,0533897913 +0,0004411856
increased 0,0529486057 +1,9952
increased 0,0529286537 +4,77424
increased 0,0528809113 +0,0019967476
decreased 0,0508841637 -0,0007019956
decreased 0,0515861593 -0,0002133368
increased 0,0517994961 +0,0003570319
increased 0,0514424642 +0,0002249132
increased 0,0512175510 +0,0002383449
increased 0,0509792061 +0,0010764518
decreased 0,0499027543 -0,0003504744
increased 0,0502532287 +0,0001832427
decreased 0,0500699860 5,29157
increased 0,0501229017 +5,061215
decreased 0,0500722896 -0,0017346263
increased 0,0518069159 +0,0001721693
increased 0,0516347466 +0,0008598793
increased 0,0507748673 +0,0001239451
decreased 0,0506509222 -0,0004403931
decreased 0,0510913153 6,90736
increased 0,0511603889 +0,0013742503
increased 0,0497861386 +0,0010401935
increased 0,0487459451 +1,32896
decreased 0,0487446162 -0,0005833762
increased 0,0493279924 +1,0172
decreased 0,0493269752 -0,001572564
decreased 0,0508995392 -0,0002562565
increased 0,0511557957 +0,000586149
decreased 0,0505696467 -0,0001078634
decreased 0,0506775101 8,69567
increased 0,0507644668 +0,0007237106
decreased 0,0500407562 -0,0004867903
decreased 0,0505275465 -0,0006003407
decreased 0,0511278872 -0,0006065792
decreased 0,0517344664 -0,0003375096
decreased 0,0520719760 1,1316
decreased 0,0520832920 -0,0003696803
decreased 0,0524529723 -0,0003143233
decreased 0,0527672956 3,965195
decreased 0,0528069475 -0,0002014545
increased 0,0530084020 +0,0002010713
decreased 0,0528073307 -0,0009826054
increased 0,0537899361 +0,0002197075
increased 0,0535702286 +0,0006425262
decreased 0,0529277024 -0,0003029322
increased 0,0532306346 +0,0005857779
increased 0,0526448567 +0,0021636153
decreased 0,0504812414 -0,0023054953
decreased 0,0527867367 -0,0002009353
decreased 0,0529876720 -0,000272745
decreased 0,0532604170 -0,0012012455
increased 0,0544616625 +1,07956
decreased 0,0544508669 -0,0025238212
not_changed 0,0569746881 0
increased 0,0569746881 +0,000246111
increased 0,0567285771 +0,0008006117
increased 0,0559279654 +8,45536
increased 0,0558434118 +0,0008400074
decreased 0,0550034044 -0,0003183293
decreased 0,0553217337 -0,0002531621
increased 0,0555748958 +0,0004094302
decreased 0,0551654656 -0,0034858306
increased 0,0586512962 +0,000104351
increased 0,0585469452 +0,000500027
increased 0,0580469182 +1,08429
decreased 0,0580360753 -0,0001348496
not_changed 0,0581709249 0
increased 0,0581709249 +0,0033766387
decreased 0,0547942862 -0,0020905367
increased 0,0568848229 +0,0004233491
increased 0,0564614738 +0,0004054971
decreased 0,0560559767 1,4603
decreased 0,0560705797 -0,0003250687
not_changed 0,0563956484 0
Обратите внимание, что информация об обменного курса CZK в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Канадский доллар

Примечание: График курса обмена валют Чешская крона/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Канадский доллар в течение 2164 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.