Обменный курс на сегодня для CZK/CAD является CZK за CAD, это означает, что с 100 Чешские кроны можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или CAD.

CZK в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:26 +0000	0,0554000000	0
Sat, 28 Oct 2017 10:42:56 +0000	0,0554000000	0
Mon, 23 Oct 2017 02:59:16 +0000	0,0554000000	0
Sun, 22 Oct 2017 08:54:53 +0000	0,0554000000	0
Thu, 19 Oct 2017 17:00:06 +0000	0,0554000000	0
Tue, 17 Oct 2017 15:12:46 +0000	0,0554000000	0
Mon, 16 Oct 2017 17:09:35 +0000	0,0554000000	0
Sun, 15 Oct 2017 13:46:54 +0000	0,0554000000	0
Thu, 12 Oct 2017 00:13:14 +0000	0,0554000000	0
Fri, 06 Oct 2017 13:07:56 +0000	0,0554000000	0
Thu, 05 Oct 2017 21:39:20 +0000	0,0554000000	0
Mon, 02 Oct 2017 09:37:55 +0000	0,0554000000	0
Tue, 26 Sep 2017 18:36:53 +0000	0,0554000000	0
Tue, 19 Sep 2017 11:52:12 +0000	0,0554000000	0
Mon, 18 Sep 2017 17:32:03 +0000	0,0554000000	0
Sun, 17 Sep 2017 20:43:50 +0000	0,0554000000	0
Sun, 17 Sep 2017 17:42:36 +0000	0,0554000000	0
Fri, 15 Sep 2017 06:16:39 +0000	0,0554000000	-0,0004
Mon, 11 Sep 2017 15:05:10 +0000	0,0558000000	10
Fri, 08 Sep 2017 12:34:35 +0000	0,0559000000	+10
Wed, 06 Sep 2017 14:24:07 +0000	0,0558000000	-0,0006
Sun, 03 Sep 2017 12:46:32 +0000	0,0564000000	0
Sat, 02 Sep 2017 21:07:19 +0000	0,0564000000	0
Sat, 02 Sep 2017 07:13:14 +0000	0,0564000000	0
Fri, 01 Sep 2017 16:49:20 +0000	0,0564000000	-0,0009
Mon, 28 Aug 2017 17:03:03 +0000	0,0573000000	+0,0003
Sat, 26 Aug 2017 13:50:59 +0000	0,0570000000	0
Sat, 26 Aug 2017 02:10:43 +0000	0,0570000000	+0,0002
Wed, 23 Aug 2017 21:45:27 +0000	0,0568000000	0
Mon, 21 Aug 2017 13:59:03 +0000	0,0568000000	+0,0001
Mon, 21 Aug 2017 10:09:03 +0000	0,0567000000	-0,0011
Sat, 19 Aug 2017 21:29:16 +0000	0,0578000000	0
Sat, 19 Aug 2017 15:59:15 +0000	0,0578000000	-0,0001
Sun, 13 Aug 2017 07:32:57 +0000	0,0579000000	+0,0008
Thu, 10 Aug 2017 02:13:57 +0000	0,0571000000	0
Sat, 05 Aug 2017 00:08:05 +0000	0,0571000000	0
Thu, 03 Aug 2017 08:59:04 +0000	0,0571000000	+0,0005
Tue, 01 Aug 2017 05:14:03 +0000	0,0566000000	+0,0006
Tue, 25 Jul 2017 16:35:12 +0000	0,0560000000	-0,0003
Sun, 23 Jul 2017 07:20:41 +0000	0,0563000000	0
Sat, 22 Jul 2017 09:09:52 +0000	0,0563000000	0
Fri, 21 Jul 2017 14:25:25 +0000	0,0563000000	+0,0005
Thu, 20 Jul 2017 12:43:22 +0000	0,0558000000	0
Tue, 18 Jul 2017 22:34:15 +0000	0,0558000000	+0,0001
Mon, 17 Jul 2017 15:17:26 +0000	0,0557000000	+0,0001
Sat, 15 Jul 2017 02:30:51 +0000	0,0556000000	-0,0007
Mon, 10 Jul 2017 00:09:45 +0000	0,0563000000	0
Sun, 09 Jul 2017 16:29:43 +0000	0,0563000000	0
Sat, 08 Jul 2017 15:30:09 +0000	0,0563000000	-0,0002
Tue, 04 Jul 2017 03:48:07 +0000	0,0565000000	0
Mon, 03 Jul 2017 16:33:31 +0000	0,0565000000	-0,0002
Sat, 01 Jul 2017 17:42:27 +0000	0,0567000000	0
Fri, 30 Jun 2017 19:25:55 +0000	0,0567000000	+0,0001
Thu, 29 Jun 2017 09:35:34 +0000	0,0566000000	0
Sun, 25 Jun 2017 08:34:43 +0000	0,0566000000	0
Sat, 24 Jun 2017 13:35:30 +0000	0,0566000000	+0,0005
Tue, 20 Jun 2017 18:57:27 +0000	0,0561000000	-0,0005
Mon, 19 Jun 2017 11:56:49 +0000	0,0566000000	0
Mon, 19 Jun 2017 02:57:19 +0000	0,0566000000	0
Sun, 18 Jun 2017 16:26:08 +0000	0,0566000000	0
Sun, 18 Jun 2017 12:27:38 +0000	0,0566000000	-0,0002
Thu, 15 Jun 2017 08:16:57 +0000	0,0568000000	+0,0001
Wed, 14 Jun 2017 05:06:14 +0000	0,0567000000	0
Tue, 13 Jun 2017 18:05:40 +0000	0,0567000000	-0,0003
Mon, 12 Jun 2017 23:24:16 +0000	0,0570000000	-0,0006
Sun, 11 Jun 2017 16:50:04 +0000	0,0576000000	0
Sun, 11 Jun 2017 08:56:48 +0000	0,0576000000	0
Sat, 10 Jun 2017 10:28:27 +0000	0,0576000000	0
Mon, 05 Jun 2017 17:18:08 +0000	0,0576000000	-0,0002
Sun, 04 Jun 2017 11:11:16 +0000	0,0578000000	+0,0002
Thu, 01 Jun 2017 02:39:40 +0000	0,0576000000	+0,0009
Mon, 29 May 2017 18:18:36 +0000	0,0567000000	-0,0001
Sat, 27 May 2017 16:09:13 +0000	0,0568000000	-0,0004
Fri, 26 May 2017 04:02:10 +0000	0,0572000000	+0,0001
Thu, 25 May 2017 16:22:20 +0000	0,0571000000	0
Wed, 24 May 2017 13:04:02 +0000	0,0571000000	0
Tue, 23 May 2017 14:39:16 +0000	0,0571000000	0
Mon, 22 May 2017 03:22:59 +0000	0,0571000000	-0,0002
Fri, 19 May 2017 13:51:38 +0000	0,0573000000	+0,0008
Sun, 14 May 2017 14:57:32 +0000	0,0565000000	0
Sat, 13 May 2017 19:48:23 +0000	0,0565000000	+0,0005
Thu, 11 May 2017 15:25:58 +0000	0,0560000000	+0,0001
Wed, 10 May 2017 13:34:02 +0000	0,0559000000	-0,0002
Mon, 08 May 2017 22:07:47 +0000	0,0561000000	-0,0001
Thu, 04 May 2017 16:42:57 +0000	0,0562000000	+0,0002
Thu, 04 May 2017 10:04:56 +0000	0,0560000000	+0,0005
Sat, 29 Apr 2017 09:24:30 +0000	0,0555000000	0
Fri, 28 Apr 2017 15:53:03 +0000	0,0555000000	+0,0006
Fri, 28 Apr 2017 05:05:56 +0000	0,0549000000	+10
Thu, 27 Apr 2017 19:59:23 +0000	0,0548000000	10
Thu, 27 Apr 2017 10:24:29 +0000	0,0549000000	-0,0002
Tue, 25 Apr 2017 08:41:35 +0000	0,0551000000	+0,0004
Mon, 24 Apr 2017 22:03:39 +0000	0,0547000000	+0,0009
Sat, 22 Apr 2017 18:46:36 +0000	0,0538000000	+0,0001
Thu, 20 Apr 2017 22:16:19 +0000	0,0537000000	0
Thu, 20 Apr 2017 04:20:12 +0000	0,0537000000	-0,0001
Wed, 19 Apr 2017 09:31:53 +0000	0,0538000000	+0,0008
Sun, 16 Apr 2017 06:13:52 +0000	0,0530000000	+0,0002
Thu, 13 Apr 2017 14:53:40 +0000	0,0528000000	0
Wed, 12 Apr 2017 18:32:48 +0000	0,0528000000	-0,0006
Fri, 07 Apr 2017 23:19:36 +0000	0,0534000000	+0,0005
Wed, 05 Apr 2017 10:23:31 +0000	0,0529000000	10
Tue, 04 Apr 2017 12:43:04 +0000	0,0530000000	+0,0005
Sat, 01 Apr 2017 04:47:46 +0000	0,0525000000	0
Fri, 31 Mar 2017 19:13:10 +0000	0,0525000000	-0,0008
Thu, 23 Mar 2017 20:13:14 +0000	0,0533000000	0
Wed, 22 Mar 2017 18:56:11 +0000	0,0533000000	-0,0002
Wed, 22 Mar 2017 15:13:45 +0000	0,0535000000	0
Wed, 22 Mar 2017 05:31:46 +0000	0,0535000000	0
Wed, 22 Mar 2017 02:22:38 +0000	0,0535000000	+0,0004
Mon, 20 Mar 2017 19:11:13 +0000	0,0531000000	0
Sun, 19 Mar 2017 05:54:59 +0000	0,0531000000	0
Fri, 17 Mar 2017 22:14:55 +0000	0,0531000000	+0,0001
Fri, 10 Mar 2017 14:44:11 +0000	0,0530000000	0
Thu, 09 Mar 2017 19:42:00 +0000	0,0530000000	+0,0005
Tue, 07 Mar 2017 18:47:28 +0000	0,0525000000	-0,0001
Sat, 04 Mar 2017 19:37:40 +0000	0,0526000000	+0,0004
Wed, 01 Mar 2017 18:51:04 +0000	0,0522000000	+0,0005
Tue, 28 Feb 2017 12:58:41 +0000	0,0517000000	0
Tue, 28 Feb 2017 00:53:07 +0000	0,0517000000	+0,0005
Sun, 26 Feb 2017 12:28:19 +0000	0,0512000000	10
Tue, 21 Feb 2017 15:37:25 +0000	0,0513000000	-0,0002
Sat, 11 Feb 2017 13:35:25 +0000	0,0515000000	0
Fri, 10 Feb 2017 20:58:16 +0000	0,0515000000	-0,0004
Wed, 08 Feb 2017 09:44:40 +0000	0,0519000000	0
Fri, 03 Feb 2017 23:14:41 +0000	0,0519000000	0
Thu, 02 Feb 2017 22:40:11 +0000	0,0519000000	-0,0002
Sun, 29 Jan 2017 17:04:32 +0000	0,0521000000	0
Sun, 29 Jan 2017 06:51:23 +0000	0,0521000000	-0,0006
Fri, 20 Jan 2017 20:15:04 +0000	0,0527000000	0
Fri, 20 Jan 2017 16:20:02 +0000	0,0527000000	+0,0012
Mon, 16 Jan 2017 11:50:50 +0000	0,0515000000	-0,0002
Sun, 15 Jan 2017 21:17:58 +0000	0,0517000000	+0,0001
Sat, 14 Jan 2017 23:54:46 +0000	0,0516000000	0
Sat, 14 Jan 2017 19:53:29 +0000	0,0516000000	-0,0003
Tue, 10 Jan 2017 09:39:07 +0000	0,0519000000	-0,0005
Sun, 01 Jan 2017 00:22:25 +0000	0,0524000000	10
Fri, 30 Dec 2016 13:14:58 +0000	0,0525000000	+0,0003
Wed, 28 Dec 2016 13:17:20 +0000	0,0522000000	10
Tue, 27 Dec 2016 05:34:47 +0000	0,0523000000	-0,0001
Sun, 25 Dec 2016 19:41:15 +0000	0,0524000000	0
Sun, 25 Dec 2016 03:07:13 +0000	0,0524000000	0
Fri, 23 Dec 2016 22:48:13 +0000	0,0524000000	+0,0005
Thu, 22 Dec 2016 06:51:12 +0000	0,0519000000	+0,0005
Tue, 20 Dec 2016 18:48:35 +0000	0,0514000000	-0,0002
Sun, 18 Dec 2016 19:22:45 +0000	0,0516000000	0
Sat, 17 Dec 2016 23:15:23 +0000	0,0516000000	+0,0002
Mon, 12 Dec 2016 09:40:20 +0000	0,0514000000	-0,0004
Fri, 09 Dec 2016 08:42:05 +0000	0,0518000000	-0,0009
Thu, 08 Dec 2016 08:19:53 +0000	0,0527000000	+0,0003
Fri, 02 Dec 2016 09:39:04 +0000	0,0524000000	0
Fri, 02 Dec 2016 01:28:22 +0000	0,0524000000	-0,0002
Tue, 29 Nov 2016 00:11:26 +0000	0,0526000000	-0,0004
Sun, 27 Nov 2016 07:32:59 +0000	0,0530000000	+10
Sat, 19 Nov 2016 22:18:50 +0000	0,0529000000	0
Sat, 19 Nov 2016 11:24:14 +0000	0,0529000000	-0,0002
Wed, 16 Nov 2016 18:10:31 +0000	0,0531000000	-0,0008
Tue, 15 Nov 2016 01:42:16 +0000	0,0539000000	-0,0004
Sun, 13 Nov 2016 22:37:56 +0000	0,0543000000	-0,0003
Mon, 07 Nov 2016 21:51:34 +0000	0,0546000000	-0,0007
Sat, 05 Nov 2016 21:53:55 +0000	0,0553000000	+0,0005
Wed, 02 Nov 2016 01:39:06 +0000	0,0548000000	+0,0003
Mon, 31 Oct 2016 22:57:29 +0000	0,0545000000	+0,0005
Wed, 26 Oct 2016 13:12:17 +0000	0,0540000000	+0,0003
Tue, 25 Oct 2016 17:28:50 +0000	0,0537000000	0
Tue, 25 Oct 2016 05:12:38 +0000	0,0537000000	+0,0005
Tue, 18 Oct 2016 13:43:13 +0000	0,0532000000	-0,0008
Thu, 13 Oct 2016 18:42:27 +0000	0,0540000000	-0,0008
Wed, 05 Oct 2016 09:16:52 +0000	0,0548000000	+0,0001
Tue, 04 Oct 2016 20:29:32 +0000	0,0547000000	+0,0003
Tue, 04 Oct 2016 00:27:33 +0000	0,0544000000	-0,0001
Mon, 03 Oct 2016 04:11:51 +0000	0,0545000000	+0,0001
Fri, 30 Sep 2016 14:23:35 +0000	0,0544000000	-0,0004
Wed, 28 Sep 2016 03:43:20 +0000	0,0548000000	-0,0002
Tue, 27 Sep 2016 15:22:52 +0000	0,0550000000	+0,0002
Fri, 23 Sep 2016 17:44:37 +0000	0,0548000000	+0,0002
Tue, 20 Sep 2016 02:16:36 +0000	0,0546000000	+0,0002
Mon, 19 Sep 2016 02:35:59 +0000	0,0544000000	-0,0003
Thu, 15 Sep 2016 20:32:35 +0000	0,0547000000	-0,0002
Wed, 14 Sep 2016 16:12:41 +0000	0,0549000000	+0,0003
Wed, 14 Sep 2016 05:09:53 +0000	0,0546000000	+0,0006
Fri, 09 Sep 2016 11:30:48 +0000	0,0540000000	+0,0003
Wed, 07 Sep 2016 20:09:55 +0000	0,0537000000	0
Fri, 02 Sep 2016 17:31:16 +0000	0,0537000000	-0,0002
Mon, 29 Aug 2016 14:02:24 +0000	0,0539000000	0
Fri, 26 Aug 2016 10:42:29 +0000	0,0539000000	0
Mon, 22 Aug 2016 03:07:41 +0000	0,0539000000	+0,0003
Thu, 18 Aug 2016 14:17:41 +0000	0,0536000000	10
Tue, 16 Aug 2016 16:03:35 +0000	0,0537000000	+0,0002
Mon, 15 Aug 2016 09:47:38 +0000	0,0535000000	0
Mon, 15 Aug 2016 04:49:17 +0000	0,0535000000	0
Fri, 12 Aug 2016 00:40:16 +0000	0,0535000000	-0,0004
Thu, 11 Aug 2016 08:35:50 +0000	0,0539000000	10
Thu, 11 Aug 2016 04:08:49 +0000	0,0540000000	0
Wed, 10 Aug 2016 23:52:53 +0000	0,0540000000	-0,0001
Sun, 07 Aug 2016 14:15:40 +0000	0,0541000000	0
Fri, 05 Aug 2016 16:48:56 +0000	0,0541000000	+0,0002
Wed, 03 Aug 2016 22:20:29 +0000	0,0539000000	-0,0004
Tue, 02 Aug 2016 15:27:07 +0000	0,0543000000	+0,0003
Sun, 31 Jul 2016 23:42:04 +0000	0,0540000000	0
Fri, 29 Jul 2016 07:40:38 +0000	0,0540000000	+0,0006
Mon, 25 Jul 2016 06:07:44 +0000	0,0534000000	+0,0001
Sat, 23 Jul 2016 04:03:31 +0000	0,0533000000	-0,0001
Fri, 22 Jul 2016 16:30:24 +0000	0,0534000000	+0,0001
Wed, 20 Jul 2016 13:35:35 +0000	0,0533000000	+0,0001
Wed, 20 Jul 2016 10:13:10 +0000	0,0532000000	0
Tue, 19 Jul 2016 04:47:29 +0000	0,0532000000	0
Mon, 18 Jul 2016 15:33:38 +0000	0,0532000000	+0,0002
Sat, 16 Jul 2016 00:08:15 +0000	0,0530000000	-0,0003
Wed, 13 Jul 2016 18:01:21 +0000	0,0533000000	0
Fri, 08 Jul 2016 04:06:21 +0000	0,0533000000	+0,0002
Tue, 05 Jul 2016 08:59:39 +0000	0,0531000000	+0,0001
Sun, 03 Jul 2016 18:27:57 +0000	0,0530000000	-0,0002
Sun, 26 Jun 2016 17:47:31 +0000	0,0532000000	-0,0003
Fri, 24 Jun 2016 08:54:37 +0000	0,0535000000	0
Wed, 22 Jun 2016 15:43:29 +0000	0,0535000000	-0,0002
Sat, 18 Jun 2016 13:05:32 +0000	0,0537000000	+0,0002
Mon, 13 Jun 2016 18:19:59 +0000	0,0535000000	+0,0003
Sun, 12 Jun 2016 20:02:31 +0000	0,0532000000	0
Fri, 10 Jun 2016 01:35:23 +0000	0,0532000000	-0,0006
Tue, 07 Jun 2016 10:42:33 +0000	0,0538000000	-0,0006
Mon, 06 Jun 2016 01:47:51 +0000	0,0544000000	0
Fri, 03 Jun 2016 19:40:35 +0000	0,0544000000	+10
Thu, 02 Jun 2016 10:28:29 +0000	0,0543000000	+0,0005
Mon, 30 May 2016 19:38:21 +0000	0,0538000000	+0,0002
Sat, 28 May 2016 18:42:05 +0000	0,0536000000	-0,0009
Mon, 23 May 2016 19:17:43 +0000	0,0545000000	+0,0001
Fri, 20 May 2016 22:34:09 +0000	0,0544000000	+0,0003
Tue, 17 May 2016 15:30:36 +0000	0,0541000000	0
Sun, 15 May 2016 09:55:41 +0000	0,0541000000	-0,0002
Thu, 12 May 2016 05:29:32 +0000	0,0543000000	-0,0005
Mon, 09 May 2016 17:16:55 +0000	0,0548000000	+0,0002
Sun, 08 May 2016 21:01:05 +0000	0,0546000000	+0,0003
Fri, 06 May 2016 02:04:46 +0000	0,0543000000	+0,0002
Wed, 04 May 2016 01:36:27 +0000	0,0541000000	0
Tue, 03 May 2016 21:25:48 +0000	0,0541000000	+0,0009
Mon, 02 May 2016 12:37:27 +0000	0,0532000000	+10
Sun, 01 May 2016 14:41:36 +0000	0,0531000000	0
Sun, 01 May 2016 10:35:26 +0000	0,0531000000	+0,0004
Fri, 29 Apr 2016 04:59:42 +0000	0,0527000000	-0,0001
Wed, 27 Apr 2016 07:33:38 +0000	0,0528000000	+0,0001
Tue, 26 Apr 2016 23:34:41 +0000	0,0527000000	+10
Sat, 23 Apr 2016 04:31:00 +0000	0,0526000000	-0,0005
Thu, 21 Apr 2016 23:02:13 +0000	0,0531000000	10
Wed, 20 Apr 2016 14:18:25 +0000	0,0532000000	-0,0004
Mon, 18 Apr 2016 16:35:52 +0000	0,0536000000	+0,0001
Wed, 13 Apr 2016 18:58:30 +0000	0,0535000000	-0,0014
Mon, 11 Apr 2016 01:57:30 +0000	0,0549000000	+10
Sat, 02 Apr 2016 18:58:38 +0000	0,0548000000	0
Sun, 27 Mar 2016 05:09:46 +0000	0,0548000000	0
Sat, 26 Mar 2016 03:09:17 +0000	0,0548000000	+0,0001
Thu, 24 Mar 2016 20:02:23 +0000	0,0547000000	+10
Thu, 24 Mar 2016 00:21:49 +0000	0,0546000000	+0,0001
Wed, 23 Mar 2016 15:06:04 +0000	0,0545000000	+0,0001
Tue, 22 Mar 2016 06:09:12 +0000	0,0544000000	0
Mon, 21 Mar 2016 11:41:45 +0000	0,0544000000	+10
Sun, 20 Mar 2016 22:17:06 +0000	0,0543000000	0
Fri, 18 Mar 2016 20:49:49 +0000	0,0543000000	+0,0002
Fri, 18 Mar 2016 13:38:38 +0000	0,0541000000	10
Thu, 17 Mar 2016 08:24:20 +0000	0,0542000000	-0,0006
Wed, 16 Mar 2016 07:02:50 +0000	0,0548000000	+0,0003
Sun, 13 Mar 2016 14:50:56 +0000	0,0545000000	0
Sun, 13 Mar 2016 02:01:11 +0000	0,0545000000	0
Sat, 12 Mar 2016 05:20:14 +0000	0,0545000000	-0,0006
Thu, 10 Mar 2016 23:42:12 +0000	0,0551000000	+0,0009
Sat, 05 Mar 2016 04:47:54 +0000	0,0542000000	+0,0004
Thu, 03 Mar 2016 05:33:08 +0000	0,0538000000	-0,0002
Wed, 02 Mar 2016 12:09:34 +0000	0,0540000000	-0,0004
Mon, 29 Feb 2016 21:41:53 +0000	0,0544000000	-0,0002
Sat, 27 Feb 2016 17:51:09 +0000	0,0546000000	-0,0011
Mon, 22 Feb 2016 17:00:29 +0000	0,0557000000	-0,001
Sun, 21 Feb 2016 14:37:04 +0000	0,0567000000	+0,0003
Thu, 18 Feb 2016 02:12:13 +0000	0,0564000000	-0,0007
Mon, 15 Feb 2016 19:22:04 +0000	0,0571000000	-0,0002
Mon, 15 Feb 2016 10:03:29 +0000	0,0573000000	-0,0003
Sun, 14 Feb 2016 03:18:15 +0000	0,0576000000	+0,0004
Mon, 08 Feb 2016 03:32:21 +0000	0,0572000000	+0,0005
Wed, 03 Feb 2016 19:25:33 +0000	0,0567000000	-0,0001
Fri, 29 Jan 2016 04:09:19 +0000	0,0568000000	-0,0003
Wed, 27 Jan 2016 20:19:07 +0000	0,0571000000	+0,0002
Tue, 26 Jan 2016 12:14:43 +0000	0,0569000000	+0,0004
Sat, 23 Jan 2016 20:52:55 +0000	0,0565000000	-0,002
Mon, 18 Jan 2016 04:00:27 +0000	0,0585000000	-0,0004
Mon, 18 Jan 2016 00:56:50 +0000	0,0589000000	+0,0002
Sun, 17 Jan 2016 13:50:49 +0000	0,0587000000	+0,0008
Thu, 14 Jan 2016 02:14:58 +0000	0,0579000000	+0,0008
Thu, 07 Jan 2016 22:12:37 +0000	0,0571000000	+0,0015
Tue, 05 Jan 2016 10:49:34 +0000	0,0556000000	-0,0002
Tue, 05 Jan 2016 07:06:28 +0000	0,0558000000	+0,0001
Sat, 02 Jan 2016 23:34:02 +0000	0,0557000000	-0,0003
Wed, 30 Dec 2015 04:13:35 +0000	0,0560000000	-0,0003
Tue, 29 Dec 2015 05:55:50 +0000	0,0563000000	+0,0001
Thu, 24 Dec 2015 17:27:58 +0000	0,0562000000	0
Wed, 23 Dec 2015 13:48:40 +0000	0,0562000000	-0,0001
Mon, 21 Dec 2015 15:47:18 +0000	0,0563000000	+0,0004
Fri, 18 Dec 2015 02:04:24 +0000	0,0559000000	+0,0002
Wed, 16 Dec 2015 13:40:18 +0000	0,0557000000	0
Mon, 14 Dec 2015 03:31:48 +0000	0,0557000000	-0,0003
Sat, 12 Dec 2015 07:52:35 +0000	0,0560000000	+0,0035
Wed, 02 Dec 2015 07:01:19 +0000	0,0525000000	+10
Sat, 28 Nov 2015 04:15:16 +0000	0,0524000000	0
Fri, 27 Nov 2015 21:09:24 +0000	0,0524000000	0
Fri, 27 Nov 2015 17:44:22 +0000	0,0524000000	+0,0001
Fri, 27 Nov 2015 07:08:56 +0000	0,0523000000	+10
Thu, 26 Nov 2015 04:26:42 +0000	0,0522000000	-0,0003
Sun, 22 Nov 2015 16:19:51 +0000	0,0525000000	-0,0001
Fri, 20 Nov 2015 11:28:23 +0000	0,0526000000	10
Fri, 20 Nov 2015 02:38:00 +0000	0,0527000000	+0,0003
Tue, 17 Nov 2015 23:31:41 +0000	0,0524000000	0
Tue, 17 Nov 2015 18:48:11 +0000	0,0524000000	-0,0005
Mon, 16 Nov 2015 17:02:29 +0000	0,0529000000	0
Fri, 13 Nov 2015 10:04:45 +0000	0,0529000000	-0,0002
Fri, 06 Nov 2015 12:52:09 +0000	0,0531000000	+0,0002
Fri, 06 Nov 2015 09:10:00 +0000	0,0529000000	-0,0003
Sat, 31 Oct 2015 21:40:01 +0000	0,0532000000	0
Sat, 31 Oct 2015 16:28:01 +0000	0,0532000000	+10
Fri, 30 Oct 2015 18:22:49 +0000	0,0531000000	-0,0007
Tue, 27 Oct 2015 08:19:18 +0000	0,0538000000	-0,0004
Mon, 19 Oct 2015 13:44:48 +0000	0,0542000000	0
Sun, 18 Oct 2015 10:35:14 +0000	0,0542000000	0
Sat, 17 Oct 2015 03:05:15 +0000	0,0542000000	+10
Thu, 08 Oct 2015 17:50:42 +0000	0,0541000000	-0,0007
Sat, 26 Sep 2015 21:09:43 +0000	0,0548000000	+0,0001
Thu, 24 Sep 2015 20:48:30 +0000	0,0547000000	-0,0002
Wed, 23 Sep 2015 19:37:04 +0000	0,0549000000	+0,0005
Wed, 23 Sep 2015 06:44:08 +0000	0,0544000000	-0,0009
Mon, 21 Sep 2015 08:24:35 +0000	0,0553000000	+0,0001
Sun, 20 Sep 2015 07:54:31 +0000	0,0552000000	0
Sat, 19 Sep 2015 18:21:33 +0000	0,0552000000	-0,0003
Fri, 18 Sep 2015 00:49:33 +0000	0,0555000000	0
Mon, 14 Sep 2015 18:24:33 +0000	0,0555000000	+0,0008
Tue, 08 Sep 2015 09:52:11 +0000	0,0547000000	-0,0001
Sun, 06 Sep 2015 05:59:57 +0000	0,0548000000	+0,0002
Sun, 30 Aug 2015 12:18:46 +0000	0,0546000000	10
Fri, 28 Aug 2015 18:15:33 +0000	0,0547000000	-0,0009
Sat, 22 Aug 2015 02:47:29 +0000	0,0556000000	+0,0018
Wed, 19 Aug 2015 15:18:32 +0000	0,0538000000	+0,0004
Tue, 18 Aug 2015 17:33:27 +0000	0,0534000000	-0,0004
Sun, 16 Aug 2015 21:57:41 +0000	0,0538000000	0
Sat, 15 Aug 2015 21:24:21 +0000	0,0538000000	+0,0007
Sun, 02 Aug 2015 12:43:11 +0000	0,0531000000	0
Sat, 01 Aug 2015 07:00:02 +0000	0,0531000000	+0,0005
Thu, 30 Jul 2015 19:42:41 +0000	0,0526000000	-0,0004
Mon, 27 Jul 2015 02:45:38 +0000	0,0530000000	0
Fri, 24 Jul 2015 15:33:16 +0000	0,0530000000	+0,0011
Sun, 19 Jul 2015 03:44:56 +0000	0,0519000000	-0,0002
Sat, 11 Jul 2015 03:40:38 +0000	0,0521000000	+0,0004
Thu, 09 Jul 2015 22:39:27 +0000	0,0517000000	+0,0001
Wed, 08 Jul 2015 04:20:28 +0000	0,0516000000	+0,0003
Mon, 06 Jul 2015 10:07:06 +0000	0,0513000000	-0,0002
Sun, 05 Jul 2015 04:45:25 +0000	0,0515000000	+0,0002
Fri, 03 Jul 2015 07:55:59 +0000	0,0513000000	-0,0001
Thu, 02 Jul 2015 09:33:58 +0000	0,0514000000	+0,0004
Tue, 30 Jun 2015 20:14:56 +0000	0,0510000000	0
Mon, 29 Jun 2015 22:07:10 +0000	0,0510000000	+0,0005
Sat, 27 Jun 2015 10:05:07 +0000	0,0505000000	+0,0001
Fri, 26 Jun 2015 17:46:27 +0000	0,0504000000	-0,0004
Thu, 18 Jun 2015 11:40:22 +0000	0,0508000000	0
Mon, 15 Jun 2015 08:08:23 +0000	0,0508000000	-0,0001
Sat, 13 Jun 2015 18:48:32 +0000	0,0509000000	0
Sat, 13 Jun 2015 05:03:38 +0000	0,0509000000	+0,0003
Fri, 12 Jun 2015 07:20:21 +0000	0,0506000000	-0,0002
Tue, 09 Jun 2015 23:19:16 +0000	0,0508000000	-0,0004
Tue, 09 Jun 2015 02:38:22 +0000	0,0512000000	+0,0007
Mon, 08 Jun 2015 06:44:16 +0000	0,0505000000	+0,0001
Sun, 07 Jun 2015 14:22:51 +0000	0,0504000000	-0,0007
Thu, 04 Jun 2015 02:38:01 +0000	0,0511000000	+0,0007
Tue, 02 Jun 2015 18:12:05 +0000	0,0504000000	+0,0009
Wed, 27 May 2015 23:25:27 +0000	0,0495000000	+0,0001
Wed, 27 May 2015 06:11:45 +0000	0,0494000000	0
Tue, 26 May 2015 12:56:07 +0000	0,0494000000	0
Mon, 25 May 2015 16:05:35 +0000	0,0494000000	+0,0001
Sat, 23 May 2015 16:34:33 +0000	0,0493000000	-0,0008
Sun, 17 May 2015 08:53:10 +0000	0,0501000000	0
Sat, 16 May 2015 11:04:58 +0000	0,0501000000	+0,001
Mon, 11 May 2015 15:02:43 +0000	0,0491000000	-0,0002
Tue, 05 May 2015 18:21:37 +0000	0,0493000000	-0,0005
Sat, 02 May 2015 12:40:38 +0000	0,0498000000	+0,0016
Tue, 28 Apr 2015 13:12:40 +0000	0,0482000000	0
Sat, 25 Apr 2015 19:50:13 +0000	0,0482000000	-0,0013
Thu, 19 Mar 2015 09:11:07 +0000	0,0495000000	+0,0001
Thu, 12 Mar 2015 18:06:23 +0000	0,0494000000	-0,0022
Wed, 25 Feb 2015 00:21:52 +0000	0,0516000000	-0,0004
Thu, 19 Feb 2015 08:38:42 +0000	0,0520000000	+0,0007
Sun, 15 Feb 2015 19:32:00 +0000	0,0513000000	+0,0004
Wed, 28 Jan 2015 18:14:44 +0000	0,0509000000	+0,0004
Wed, 28 Jan 2015 00:29:54 +0000	0,0505000000	-0,0006
Sat, 03 Jan 2015 10:12:58 +0000	0,0511000000	+0,0004
Wed, 31 Dec 2014 20:29:33 +0000	0,0507000000	-0,0005
Fri, 26 Dec 2014 05:44:35 +0000	0,0512000000	+0,0002
Tue, 23 Dec 2014 22:44:00 +0000	0,0510000000	-0,0004
Mon, 22 Dec 2014 05:00:29 +0000	0,0514000000	0
Sat, 20 Dec 2014 20:40:21 +0000	0,0514000000	-0,0002
Wed, 10 Dec 2014 16:26:10 +0000	0,0516000000	+0,0004
Tue, 09 Dec 2014 01:19:13 +0000	0,0512000000	+0,0001
Tue, 02 Dec 2014 16:36:06 +0000	0,0511000000	-0,0004
Fri, 28 Nov 2014 13:09:18 +0000	0,0515000000	+0,0002
Thu, 20 Nov 2014 22:25:45 +0000	0,0513000000	+0,0005
Mon, 17 Nov 2014 22:53:39 +0000	0,0508000000	-0,0002
Thu, 13 Nov 2014 09:08:20 +0000	0,0510000000	0
Mon, 10 Nov 2014 16:47:42 +0000	0,0510000000	0
Mon, 10 Nov 2014 07:47:19 +0000	0,0510000000	+10
Sun, 09 Nov 2014 16:56:56 +0000	0,0509000000	10
Fri, 07 Nov 2014 07:26:16 +0000	0,0510000000	-0,0004
Sun, 26 Oct 2014 17:13:29 +0000	0,0514000000	+0,0002
Wed, 22 Oct 2014 15:14:33 +0000	0,0512000000	-0,001
Mon, 20 Oct 2014 06:13:58 +0000	0,0522000000	10
Sat, 18 Oct 2014 21:47:43 +0000	0,0523000000	-0,0001
Thu, 16 Oct 2014 21:32:57 +0000	0,0524000000	+0,0005
Wed, 15 Oct 2014 02:13:52 +0000	0,0519000000	0
Tue, 14 Oct 2014 23:13:05 +0000	0,0519000000	+0,0004
Sun, 12 Oct 2014 14:27:20 +0000	0,0515000000	-0,0001
Wed, 08 Oct 2014 15:27:11 +0000	0,0516000000	+0,0003
Tue, 07 Oct 2014 10:11:24 +0000	0,0513000000	+10
Sun, 05 Oct 2014 13:14:31 +0000	0,0512000000	10
Fri, 03 Oct 2014 20:22:28 +0000	0,0513000000	-0,0001
Fri, 26 Sep 2014 13:13:43 +0000	0,0514000000	-0,0005
Mon, 15 Sep 2014 11:34:02 +0000	0,0519000000	-0,0002
Sat, 13 Sep 2014 04:45:46 +0000	0,0521000000	0
Fri, 12 Sep 2014 21:43:46 +0000	0,0521000000	+0,0006
Thu, 11 Sep 2014 11:48:54 +0000	0,0515000000	+0,0002
Wed, 10 Sep 2014 09:14:29 +0000	0,0513000000	+0,0002
Sat, 06 Sep 2014 05:43:20 +0000	0,0511000000	+0,0001
Fri, 05 Sep 2014 07:16:46 +0000	0,0510000000	-0,0008
Wed, 27 Aug 2014 03:36:15 +0000	0,0518000000	-0,0003
Wed, 20 Aug 2014 22:15:45 +0000	0,0521000000	0
Tue, 19 Aug 2014 22:43:38 +0000	0,0521000000	-0,0002
Sat, 16 Aug 2014 02:35:09 +0000	0,0523000000	-0,0001
Wed, 13 Aug 2014 01:09:03 +0000	0,0524000000	0
Tue, 12 Aug 2014 22:07:14 +0000	0,0524000000	-0,0003
Fri, 08 Aug 2014 13:19:31 +0000	0,0527000000	+10
Thu, 07 Aug 2014 01:33:26 +0000	0,0526000000	10
Wed, 06 Aug 2014 04:49:14 +0000	0,0527000000	-0,0003
Thu, 03 Jul 2014 12:25:27 +0000	0,0530000000	0
Fri, 27 Jun 2014 16:11:44 +0000	0,0530000000	-0,0006
Sat, 14 Jun 2014 14:26:32 +0000	0,0536000000	-0,0007
Thu, 05 Jun 2014 15:34:12 +0000	0,0543000000	+0,0003
Sat, 24 May 2014 06:30:42 +0000	0,0540000000	-0,0001
Fri, 23 May 2014 12:16:10 +0000	0,0541000000	-0,0002
Thu, 15 May 2014 05:27:51 +0000	0,0543000000	-0,0005
Fri, 04 Apr 2014 18:03:20 +0000	0,0548000000	-0,0004
Fri, 04 Apr 2014 02:05:40 +0000	0,0552000000	+10
Thu, 03 Apr 2014 16:23:08 +0000	0,0551000000	-0,0003
Tue, 01 Apr 2014 20:37:06 +0000	0,0554000000	-0,0009
Sat, 08 Mar 2014 05:02:58 +0000	0,0563000000	+0,0014
Sun, 16 Feb 2014 21:00:47 +0000	0,0549000000	+0,0011
Thu, 09 Jan 2014 18:46:53 +0000	0,0538000000	+0,0014
Sun, 05 Jan 2014 14:25:59 +0000	0,0524000000	-0,0002
Fri, 20 Dec 2013 02:40:28 +0000	0,0526000000	-0,0006
Thu, 12 Dec 2013 04:26:17 +0000	0,0532000000	-0,0016315399
Fri, 01 Nov 2013 12:30:22 +0000	0,0548315399	+0,0001897803
Fri, 18 Oct 2013 00:20:43 +0000	0,0546417596	-0,0003597417
Mon, 14 Oct 2013 11:21:02 +0000	0,0550015013	+0,000387961
Sat, 05 Oct 2013 10:13:22 +0000	0,0546135403	+0,0006586607
Sat, 21 Sep 2013 12:15:54 +0000	0,0539548796	+0,0005919356
Mon, 16 Sep 2013 23:14:29 +0000	0,0533629440	+0,000133674
Tue, 10 Sep 2013 02:03:44 +0000	0,0532292700	-0,0015414807
Sun, 25 Aug 2013 17:49:41 +0000	0,0547707507	+0,0013616117
Sun, 18 Aug 2013 01:56:05 +0000	0,0534091390	5,57231
Fri, 09 Aug 2013 07:40:37 +0000	0,0534648621	+0,0001309192
Mon, 05 Aug 2013 04:30:31 +0000	0,0533339429	+0,0007527472
Fri, 02 Aug 2013 07:29:39 +0000	0,0525811957	+9,469875
Sat, 20 Jul 2013 04:04:41 +0000	0,0524864970	+0,0002415727
Sun, 14 Jul 2013 07:08:37 +0000	0,0522449243	+0,0002166852
Wed, 10 Jul 2013 16:16:50 +0000	0,0520282391	-0,0005067886
Thu, 27 Jun 2013 19:35:43 +0000	0,0525350277	-0,0007758294
Wed, 26 Jun 2013 03:15:20 +0000	0,0533108571	+0,0002321587
Mon, 24 Jun 2013 01:29:11 +0000	0,0530786984	0
Sat, 22 Jun 2013 06:10:48 +0000	0,0530786984	+0,0003603447
Mon, 17 Jun 2013 01:37:47 +0000	0,0527183537	-0,0001298484
Mon, 10 Jun 2013 02:31:37 +0000	0,0528482021	0
Sat, 08 Jun 2013 02:34:24 +0000	0,0528482021	+0,0013409055
Sun, 26 May 2013 06:52:11 +0000	0,0515072966	0
Sat, 25 May 2013 14:09:14 +0000	0,0515072966	+0,0004763347
Fri, 24 May 2013 10:26:14 +0000	0,0510309619	+0,0005480412
Tue, 21 May 2013 11:14:13 +0000	0,0504829207	-0,0002073337
Mon, 20 May 2013 13:48:29 +0000	0,0506902544	-0,0001285954
Wed, 15 May 2013 20:57:45 +0000	0,0508188498	+0,0001492735
Tue, 14 May 2013 09:45:10 +0000	0,0506695763	-0,000840157
Sun, 05 May 2013 22:01:50 +0000	0,0515097333	+1,29076
Wed, 01 May 2013 22:45:15 +0000	0,0514968257	0
Mon, 29 Apr 2013 00:43:25 +0000	0,0514968257	0
Sun, 28 Apr 2013 17:33:54 +0000	0,0514968257	+0,0004615163
Thu, 11 Apr 2013 17:56:20 +0000	0,0510353094	+0,0003554477
Sun, 31 Mar 2013 12:13:08 +0000	0,0506798617	-0,0008790984
Mon, 25 Mar 2013 20:52:09 +0000	0,0515589601	+0,0002869621
Fri, 22 Mar 2013 08:12:56 +0000	0,0512719980	+2,031145
Fri, 22 Mar 2013 00:40:21 +0000	0,0512516866	-0,0013789218
Tue, 26 Feb 2013 23:02:13 +0000	0,0526306084	6,07639
Thu, 21 Feb 2013 18:36:17 +0000	0,0526913723	-0,0001456956
Tue, 19 Feb 2013 09:40:36 +0000	0,0528370679	0
Sat, 16 Feb 2013 00:15:25 +0000	0,0528370679	+0,0001604619
Fri, 15 Feb 2013 03:46:09 +0000	0,0526766060	-0,0003745595
Thu, 14 Feb 2013 03:32:22 +0000	0,0530511655	-0,0001768396
Wed, 13 Feb 2013 02:59:15 +0000	0,0532280051	-0,0001445103
Tue, 12 Feb 2013 06:34:39 +0000	0,0533725154	1,72759
Mon, 11 Feb 2013 18:57:52 +0000	0,0533897913	+0,0004411856
Sun, 03 Feb 2013 14:36:37 +0000	0,0529486057	+1,9952
Sat, 02 Feb 2013 22:01:30 +0000	0,0529286537	+4,77424
Sat, 02 Feb 2013 00:56:49 +0000	0,0528809113	+0,0019967476
Sun, 13 Jan 2013 08:12:10 +0000	0,0508841637	-0,0007019956
Mon, 07 Jan 2013 15:51:36 +0000	0,0515861593	-0,0002133368
Tue, 01 Jan 2013 18:02:05 +0000	0,0517994961	+0,0003570319
Sat, 15 Dec 2012 06:58:15 +0000	0,0514424642	+0,0002249132
Fri, 30 Nov 2012 14:10:25 +0000	0,0512175510	+0,0002383449
Thu, 29 Nov 2012 20:22:18 +0000	0,0509792061	+0,0010764518
Fri, 16 Nov 2012 14:23:30 +0000	0,0499027543	-0,0003504744
Thu, 15 Nov 2012 14:08:11 +0000	0,0502532287	+0,0001832427
Tue, 13 Nov 2012 09:19:19 +0000	0,0500699860	5,29157
Tue, 13 Nov 2012 00:43:30 +0000	0,0501229017	+5,061215
Thu, 08 Nov 2012 07:35:28 +0000	0,0500722896	-0,0017346263
Wed, 31 Oct 2012 07:26:20 +0000	0,0518069159	+0,0001721693
Tue, 30 Oct 2012 09:30:00 +0000	0,0516347466	+0,0008598793
Sun, 14 Oct 2012 01:31:32 +0000	0,0507748673	+0,0001239451
Tue, 09 Oct 2012 13:39:00 +0000	0,0506509222	-0,0004403931
Thu, 20 Sep 2012 09:16:17 +0000	0,0510913153	6,90736
Thu, 20 Sep 2012 03:33:39 +0000	0,0511603889	+0,0013742503
Wed, 22 Aug 2012 23:31:55 +0000	0,0497861386	+0,0010401935
Thu, 16 Aug 2012 12:30:58 +0000	0,0487459451	+1,32896
Tue, 14 Aug 2012 02:32:10 +0000	0,0487446162	-0,0005833762
Thu, 12 Jul 2012 18:39:13 +0000	0,0493279924	+1,0172
Tue, 10 Jul 2012 17:31:10 +0000	0,0493269752	-0,001572564
Wed, 20 Jun 2012 09:31:17 +0000	0,0508995392	-0,0002562565
Mon, 18 Jun 2012 08:19:03 +0000	0,0511557957	+0,000586149
Fri, 15 Jun 2012 00:38:35 +0000	0,0505696467	-0,0001078634
Thu, 14 Jun 2012 07:00:21 +0000	0,0506775101	8,69567
Sat, 09 Jun 2012 20:45:18 +0000	0,0507644668	+0,0007237106
Sat, 02 Jun 2012 23:18:55 +0000	0,0500407562	-0,0004867903
Thu, 17 May 2012 06:08:55 +0000	0,0505275465	-0,0006003407
Sat, 12 May 2012 09:51:11 +0000	0,0511278872	-0,0006065792
Sun, 06 May 2012 00:30:38 +0000	0,0517344664	-0,0003375096
Wed, 02 May 2012 13:17:14 +0000	0,0520719760	1,1316
Tue, 24 Apr 2012 06:38:52 +0000	0,0520832920	-0,0003696803
Thu, 19 Apr 2012 10:19:28 +0000	0,0524529723	-0,0003143233
Sun, 15 Apr 2012 02:09:03 +0000	0,0527672956	3,965195
Tue, 10 Apr 2012 13:31:50 +0000	0,0528069475	-0,0002014545
Tue, 10 Apr 2012 04:35:41 +0000	0,0530084020	+0,0002010713
Sun, 08 Apr 2012 06:03:24 +0000	0,0528073307	-0,0009826054
Sun, 25 Mar 2012 20:43:24 +0000	0,0537899361	+0,0002197075
Fri, 23 Mar 2012 14:01:00 +0000	0,0535702286	+0,0006425262
Sat, 10 Mar 2012 01:06:44 +0000	0,0529277024	-0,0003029322
Wed, 08 Feb 2012 21:19:09 +0000	0,0532306346	+0,0005857779
Sun, 29 Jan 2012 22:31:15 +0000	0,0526448567	+0,0021636153
Wed, 18 Jan 2012 04:47:04 +0000	0,0504812414	-0,0023054953
Wed, 21 Dec 2011 23:38:23 +0000	0,0527867367	-0,0002009353
Tue, 20 Dec 2011 15:06:05 +0000	0,0529876720	-0,000272745
Sat, 17 Dec 2011 06:43:38 +0000	0,0532604170	-0,0012012455
Thu, 24 Nov 2011 05:45:23 +0000	0,0544616625	+1,07956
Tue, 22 Nov 2011 00:44:36 +0000	0,0544508669	-0,0025238212
Mon, 31 Oct 2011 02:48:25 +0000	0,0569746881	0
Sat, 29 Oct 2011 19:04:10 +0000	0,0569746881	+0,000246111
Mon, 24 Oct 2011 02:53:33 +0000	0,0567285771	+0,0008006117
Sun, 09 Oct 2011 10:13:39 +0000	0,0559279654	+8,45536
Thu, 06 Oct 2011 12:40:45 +0000	0,0558434118	+0,0008400074
Thu, 22 Sep 2011 06:33:45 +0000	0,0550034044	-0,0003183293
Sat, 17 Sep 2011 21:19:42 +0000	0,0553217337	-0,0002531621
Fri, 16 Sep 2011 17:26:41 +0000	0,0555748958	+0,0004094302
Tue, 13 Sep 2011 15:32:43 +0000	0,0551654656	-0,0034858306
Wed, 31 Aug 2011 22:51:03 +0000	0,0586512962	+0,000104351
Thu, 25 Aug 2011 07:33:23 +0000	0,0585469452	+0,000500027
Thu, 18 Aug 2011 22:29:47 +0000	0,0580469182	+1,08429
Mon, 15 Aug 2011 22:00:11 +0000	0,0580360753	-0,0001348496
Sat, 13 Aug 2011 05:27:16 +0000	0,0581709249	0
Sat, 13 Aug 2011 02:03:12 +0000	0,0581709249	+0,0033766387
Wed, 20 Jul 2011 03:15:07 +0000	0,0547942862	-0,0020905367
Sat, 28 May 2011 21:18:43 +0000	0,0568848229	+0,0004233491
Fri, 27 May 2011 19:07:24 +0000	0,0564614738	+0,0004054971
Thu, 26 May 2011 00:23:24 +0000	0,0560559767	1,4603
Tue, 24 May 2011 15:57:46 +0000	0,0560705797	-0,0003250687
Sun, 22 May 2011 12:22:52 +0000	0,0563956484	0

Обратите внимание, что информация об обменного курса CZK в CAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Канадский доллар

Примечание: График курса обмена валют Чешская крона/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Канадский доллар в течение 2354 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.