Обмен валюты

CZK/CHF


Обменный курс на сегодня для CZK/CHF является 0.0396 CZK за CHF, это означает, что с 100 Чешские кроны можете купить 3.96 Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или CHF.
  


CZK в CHF обменного курса

Дата Обменный курс Вариация
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0001
increased 0,0397000000 +10
decreased 0,0396000000 10
not_changed 0,0397000000 0
increased 0,0397000000 +10
not_changed 0,0396000000 0
increased 0,0396000000 +0,0002
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
not_changed 0,0394000000 0
decreased 0,0394000000 -0,0001
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
decreased 0,0396000000 10
increased 0,0397000000 +10
decreased 0,0396000000 10
not_changed 0,0397000000 0
not_changed 0,0397000000 0
not_changed 0,0397000000 0
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +10
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
decreased 0,0395000000 -0,0001
not_changed 0,0396000000 0
decreased 0,0396000000 10
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0001
increased 0,0397000000 +10
decreased 0,0396000000 10
not_changed 0,0397000000 0
decreased 0,0397000000 -0,0001
decreased 0,0398000000 10
increased 0,0399000000 +0,0002
decreased 0,0397000000 -0,0002
decreased 0,0399000000 -0,0001
not_changed 0,0400000000 0
increased 0,0400000000 +0,0002
not_changed 0,0398000000 0
not_changed 0,0398000000 0
decreased 0,0398000000 10
increased 0,0399000000 +0,0002
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0001
not_changed 0,0397000000 0
not_changed 0,0397000000 0
not_changed 0,0397000000 0
increased 0,0397000000 +10
decreased 0,0396000000 10
increased 0,0397000000 +10
decreased 0,0396000000 -0,0002
decreased 0,0398000000 10
not_changed 0,0399000000 0
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0002
not_changed 0,0401000000 0
not_changed 0,0401000000 0
increased 0,0401000000 +10
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0002
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0003
decreased 0,0405000000 10
increased 0,0406000000 +10
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
increased 0,0404000000 +0,0003
decreased 0,0401000000 -0,0001
decreased 0,0402000000 -0,0001
decreased 0,0403000000 -0,0002
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0002
increased 0,0406000000 +10
not_changed 0,0405000000 0
decreased 0,0405000000 10
increased 0,0406000000 +0,0003
decreased 0,0403000000 -0,0002
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
increased 0,0404000000 +0,0002
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0001
not_changed 0,0403000000 0
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0002
not_changed 0,0402000000 0
increased 0,0402000000 +0,0002
decreased 0,0400000000 10
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0002
decreased 0,0401000000 -0,0003
increased 0,0404000000 +0,0002
increased 0,0402000000 +0,0002
decreased 0,0400000000 -0,0002
increased 0,0402000000 +0,0002
increased 0,0400000000 +0,0003
decreased 0,0397000000 -0,0005
increased 0,0402000000 +0,0002
decreased 0,0400000000 -0,0002
increased 0,0402000000 +0,0002
decreased 0,0400000000 -0,0003
decreased 0,0403000000 10
decreased 0,0404000000 -0,0004
decreased 0,0408000000 -0,0002
increased 0,0410000000 +0,0001
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0001
decreased 0,0410000000 10
not_changed 0,0411000000 0
increased 0,0411000000 +0,0002
decreased 0,0409000000 -0,0002
increased 0,0411000000 +0,0002
decreased 0,0409000000 -0,0001
increased 0,0410000000 +0,0004
not_changed 0,0406000000 0
not_changed 0,0406000000 0
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0001
not_changed 0,0407000000 0
not_changed 0,0407000000 0
increased 0,0407000000 +0,0001
increased 0,0406000000 +0,0002
not_changed 0,0404000000 0
not_changed 0,0404000000 0
not_changed 0,0404000000 0
not_changed 0,0404000000 0
increased 0,0404000000 +10
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0002
not_changed 0,0404000000 0
increased 0,0404000000 +10
decreased 0,0403000000 10
increased 0,0404000000 +10
not_changed 0,0403000000 0
decreased 0,0403000000 10
not_changed 0,0404000000 0
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
increased 0,0404000000 +0,0003
decreased 0,0401000000 -0,0002
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0003
decreased 0,0405000000 -0,0003
not_changed 0,0408000000 0
not_changed 0,0408000000 0
not_changed 0,0408000000 0
increased 0,0408000000 +0,0001
decreased 0,0407000000 -0,0007
increased 0,0414000000 +0,0003
increased 0,0411000000 +10
decreased 0,0410000000 10
increased 0,0411000000 +0,0002
increased 0,0409000000 +0,0003
not_changed 0,0406000000 0
increased 0,0406000000 +0,0002
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0003
not_changed 0,0402000000 0
not_changed 0,0402000000 0
not_changed 0,0402000000 0
not_changed 0,0402000000 0
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
not_changed 0,0401000000 0
increased 0,0401000000 +10
not_changed 0,0400000000 0
increased 0,0400000000 +0,0001
not_changed 0,0399000000 0
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0002
increased 0,0401000000 +10
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 10
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0001
increased 0,0401000000 +10
decreased 0,0400000000 -0,0003
not_changed 0,0403000000 0
not_changed 0,0403000000 0
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0001
not_changed 0,0402000000 0
increased 0,0402000000 +0,0003
decreased 0,0399000000 -0,0001
decreased 0,0400000000 10
increased 0,0401000000 +10
increased 0,0400000000 +0,0001
decreased 0,0399000000 -0,0001
decreased 0,0400000000 10
not_changed 0,0401000000 0
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0001
decreased 0,0401000000 -0,0001
increased 0,0402000000 +0,0002
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0004
increased 0,0404000000 +10
decreased 0,0403000000 10
increased 0,0404000000 +10
increased 0,0403000000 +0,0001
not_changed 0,0402000000 0
not_changed 0,0402000000 0
not_changed 0,0402000000 0
not_changed 0,0402000000 0
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0002
not_changed 0,0404000000 0
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
not_changed 0,0405000000 0
increased 0,0405000000 +0,0003
increased 0,0402000000 +0,0001
not_changed 0,0401000000 0
increased 0,0401000000 +0,0003
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0002
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0002
decreased 0,0401000000 -0,0003
increased 0,0404000000 +0,0004
increased 0,0400000000 +0,0001
increased 0,0399000000 +0,0004
increased 0,0395000000 +0,0003
not_changed 0,0392000000 0
increased 0,0392000000 +10
decreased 0,0391000000 -0,0003
not_changed 0,0394000000 0
increased 0,0394000000 +0,0006
not_changed 0,0388000000 0
increased 0,0388000000 +0,0003
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0003
increased 0,0387000000 +10
increased 0,0386000000 +0,0002
not_changed 0,0384000000 0
decreased 0,0384000000 -0,0001
increased 0,0385000000 +0,0002
increased 0,0383000000 +0,0001
decreased 0,0382000000 -0,0003
increased 0,0385000000 +0,0001
increased 0,0384000000 +10
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
increased 0,0384000000 +10
increased 0,0383000000 +0,0001
not_changed 0,0382000000 0
increased 0,0382000000 +0,0006
decreased 0,0376000000 10
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
not_changed 0,0379000000 0
decreased 0,0379000000 10
decreased 0,0380000000 -0,0002
increased 0,0382000000 +0,0004
not_changed 0,0378000000 0
increased 0,0378000000 +0,0003
decreased 0,0375000000 -0,0007
increased 0,0382000000 +0,0003
decreased 0,0379000000 -0,0007
decreased 0,0386000000 -0,0004
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,0005
increased 0,0393000000 +0,0009
increased 0,0384000000 +0,0009
increased 0,0375000000 +0,0004
decreased 0,0371000000 -0,006
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0003
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0002
decreased 0,0435000000 -0,0001
not_changed 0,0436000000 0
not_changed 0,0436000000 0
not_changed 0,0436000000 0
not_changed 0,0436000000 0
increased 0,0436000000 +0,0001
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0001
increased 0,0436000000 +0,0001
increased 0,0435000000 +10
decreased 0,0434000000 10
increased 0,0435000000 +10
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
not_changed 0,0434000000 0
decreased 0,0434000000 10
decreased 0,0435000000 -0,0001
not_changed 0,0436000000 0
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0003
increased 0,0439000000 +0,0001
decreased 0,0438000000 -0,0003
not_changed 0,0441000000 0
increased 0,0441000000 +0,0002
increased 0,0439000000 +0,0001
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0001
not_changed 0,0439000000 0
not_changed 0,0439000000 0
increased 0,0439000000 +0,0001
increased 0,0438000000 +0,0002
increased 0,0436000000 +0,0001
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0001
decreased 0,0436000000 -0,0001
decreased 0,0437000000 -0,0004
decreased 0,0441000000 -0,0002
not_changed 0,0443000000 0
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0003
increased 0,0446000000 +0,0001
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0001
increased 0,0446000000 +0,0002
not_changed 0,0444000000 0
decreased 0,0444000000 -0,0002
decreased 0,0446000000 -0,0004
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0026516086
increased 0,0476516086 +0,0008395103
decreased 0,0468120983 -0,0010370426
decreased 0,0478491409 9,15338
increased 0,0479406747 +0,0002658752
decreased 0,0476747995 -0,0005944316
increased 0,0482692311 +0,0005469614
decreased 0,0477222697 -0,0001165843
decreased 0,0478388540 -0,0001510678
decreased 0,0479899218 7,04605
increased 0,0480603823 +8,504875
increased 0,0479753336 +0,0002740208
decreased 0,0477013128 3,86766
increased 0,0477399894 +6,39238
increased 0,0476760656 +8,65154
not_changed 0,0475895502 0
decreased 0,0475895502 2,46179
increased 0,0476141681 +1,50463
decreased 0,0475991218 -0,0005296108
increased 0,0481287326 +0,0003743332
decreased 0,0477543994 3,02564
increased 0,0477846558 +0,0005572432
decreased 0,0472274126 -0,0002298896
increased 0,0474573022 +2,2114
decreased 0,0474550908 -0,0003055602
decreased 0,0477606510 -0,0002580177
increased 0,0480186687 +0,0001152299
not_changed 0,0479034388 0
not_changed 0,0479034388 0
not_changed 0,0479034388 0
decreased 0,0479034388 -0,0002498876
increased 0,0481533264 +0,0002000421
increased 0,0479532843 +0,0001668189
decreased 0,0477864654 -0,0003625773
decreased 0,0481490427 3,59115
increased 0,0481849537 +0,0006313631
decreased 0,0475535906 -0,0002213727
increased 0,0477749633 +3,0613
not_changed 0,0477443503 0
not_changed 0,0477443503 0
increased 0,0477443503 +4,10448
increased 0,0477033055 +0,0006067212
increased 0,0470965843 +2,91451
decreased 0,0470674392 9,78025
increased 0,0471652417 +5,59801
increased 0,0471092616 +2,14223
increased 0,0470878393 +4,39208
increased 0,0470439185 +5,39498
decreased 0,0469899687 9,07999
decreased 0,0470807686 -0,0001865453
not_changed 0,0472673139 0
decreased 0,0472673139 1,93684
decreased 0,0472866823 -0,0012982548
increased 0,0485849371 +0,0004366454
increased 0,0481482917 +0,0003443908
increased 0,0478039009 +0,0002290028
decreased 0,0475748981 -0,0006204745
decreased 0,0481953726 -0,0004246242
not_changed 0,0486199968 0
increased 0,0486199968 +0,000202631
decreased 0,0484173658 -0,0001943507
decreased 0,0486117165 9,52611
decreased 0,0487069776 -0,0001333522
increased 0,0488403298 +0,0002405121
not_changed 0,0485998177 0
increased 0,0485998177 +0,0012477614
increased 0,0473520563 +0,0002946981
decreased 0,0470573582 -0,0010694878
increased 0,0481268460 +0,0003249689
increased 0,0478018771 +0,000315954
increased 0,0474859231 +0,000352557
not_changed 0,0471333661 0
decreased 0,0471333661 -0,0003613156
decreased 0,0474946817 3,28039
decreased 0,0475274856 5,74808
decreased 0,0475849664 -0,0002302775
decreased 0,0478152439 -0,0004978339
increased 0,0483130778 +3,62475
decreased 0,0482768303 -0,0002047913
increased 0,0484816216 +0,0001277179
decreased 0,0483539037 -0,0004236024
increased 0,0487775061 +0,0002517993
decreased 0,0485257068 -0,0007580015
not_changed 0,0492837083 0
increased 0,0492837083 +0,0002814973
increased 0,0490022110 +0,0007505298
increased 0,0482516812 +0,0004304358
increased 0,0478212454 +0,0004376551
increased 0,0473835903 +0,0001620212
increased 0,0472215691 +0,0007532718
increased 0,0464682973 +4,71455
decreased 0,0464211518 -0,0002238075
increased 0,0466449593 +1,97789
not_changed 0,0466251804 0
decreased 0,0466251804 7,54244
increased 0,0467006048 +8,2376
decreased 0,0466182288 -0,0005859238
decreased 0,0472041526 9,35075
increased 0,0472976596 +0,0005619571
decreased 0,0467357025 -0,0006386515
decreased 0,0473743540 8,8541
decreased 0,0473832081 -0,0003323835
decreased 0,0477155916 -0,0005189832
decreased 0,0482345748 -0,0001062624
decreased 0,0483408372 -0,0002298577
decreased 0,0485706949 -0,000113789
increased 0,0486844839 +7,19788
decreased 0,0486125051 1,78172
decreased 0,0486303223 -0,000315822
decreased 0,0489461443 -0,0002886174
increased 0,0492347617 +2,00876
increased 0,0492146741 +0,0004477135
increased 0,0487669606 +0,000355859
decreased 0,0484111016 -0,0003458083
increased 0,0487569099 +0,0004226121
increased 0,0483342978 +0,0003225171
decreased 0,0480117807 -0,0004281249
increased 0,0484399056 +9,194485
increased 0,0483479608 +0,0003360188
decreased 0,0480119420 1,6194
increased 0,0480135614 +0,0005897133
increased 0,0474238481 +0,0002572228
decreased 0,0471666253 -0,0002165771
decreased 0,0473832024 -0,0008842074
decreased 0,0482674098 -0,0008081395
increased 0,0490755493 +0,0012833032
decreased 0,0477922461 -0,0015617846
increased 0,0493540307 +0,0010973837
decreased 0,0482566470 -0,0016996825
increased 0,0499563295 +0,0002903003
increased 0,0496660292 +0,0003755962
decreased 0,0492904330 4,45687
not_changed 0,0493350017 0
decreased 0,0493350017 -0,0001310751
increased 0,0494660768 +0,0023005206
decreased 0,0471655562 -0,0001408705
increased 0,0473064267 +9,44513
increased 0,0472119754 +0,0006570921
increased 0,0465548833 +0,0002224565
decreased 0,0463324268 -0,0002021801
increased 0,0465346069 +0,0040603831
decreased 0,0424742238 -0,0031441848
decreased 0,0456184086 -0,001876834
decreased 0,0474952426 -0,0021842309
not_changed 0,0496794735 0
not_changed 0,0496794735 0
Обратите внимание, что информация об обменного курса CZK в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Швейцарский франк

Примечание: График курса обмена валют Чешская крона/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Швейцарский франк в течение 2127 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.