Обменный курс на сегодня для CZK/CHF является CZK за CHF, это означает, что с 100 Чешские кроны можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или CHF.

CZK в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:40:35 +0000	0,0454000000	+0,0002
Mon, 30 Oct 2017 13:55:20 +0000	0,0452000000	0
Sat, 28 Oct 2017 10:41:47 +0000	0,0452000000	-0,0001
Tue, 24 Oct 2017 11:18:54 +0000	0,0453000000	+0,0001
Sun, 22 Oct 2017 08:54:56 +0000	0,0452000000	+0,0003
Thu, 19 Oct 2017 19:21:23 +0000	0,0449000000	0
Thu, 19 Oct 2017 12:59:48 +0000	0,0449000000	+0,0003
Tue, 17 Oct 2017 05:13:32 +0000	0,0446000000	0
Mon, 16 Oct 2017 16:50:46 +0000	0,0446000000	10
Sun, 15 Oct 2017 13:50:39 +0000	0,0447000000	+0,0002
Tue, 10 Oct 2017 00:53:10 +0000	0,0445000000	+0,0004
Tue, 03 Oct 2017 05:38:23 +0000	0,0441000000	0
Mon, 02 Oct 2017 16:15:45 +0000	0,0441000000	+0,0001
Sat, 30 Sep 2017 00:59:58 +0000	0,0440000000	0
Thu, 28 Sep 2017 13:46:31 +0000	0,0440000000	+10
Thu, 28 Sep 2017 04:39:44 +0000	0,0439000000	0
Wed, 27 Sep 2017 01:47:09 +0000	0,0439000000	-0,0006
Sun, 24 Sep 2017 09:43:01 +0000	0,0445000000	0
Fri, 22 Sep 2017 21:25:15 +0000	0,0445000000	0
Fri, 22 Sep 2017 12:24:52 +0000	0,0445000000	+0,0005
Mon, 18 Sep 2017 01:07:51 +0000	0,0440000000	-0,0001
Wed, 13 Sep 2017 11:09:14 +0000	0,0441000000	+0,0004
Sun, 10 Sep 2017 23:49:23 +0000	0,0437000000	+0,0002
Sat, 09 Sep 2017 06:22:51 +0000	0,0435000000	-0,0001
Fri, 08 Sep 2017 17:12:59 +0000	0,0436000000	-0,0001
Fri, 08 Sep 2017 04:30:45 +0000	0,0437000000	0
Wed, 06 Sep 2017 23:30:05 +0000	0,0437000000	0
Wed, 06 Sep 2017 14:29:21 +0000	0,0437000000	-0,0002
Sun, 03 Sep 2017 03:58:09 +0000	0,0439000000	0
Sat, 02 Sep 2017 06:51:11 +0000	0,0439000000	+0,0001
Thu, 31 Aug 2017 13:19:36 +0000	0,0438000000	0
Wed, 30 Aug 2017 01:08:38 +0000	0,0438000000	0
Mon, 28 Aug 2017 17:11:00 +0000	0,0438000000	+10
Fri, 25 Aug 2017 23:25:22 +0000	0,0437000000	+0,0001
Wed, 23 Aug 2017 23:02:33 +0000	0,0436000000	+0,0001
Tue, 22 Aug 2017 00:44:48 +0000	0,0435000000	0
Mon, 21 Aug 2017 00:47:10 +0000	0,0435000000	-0,0001
Sun, 20 Aug 2017 14:13:41 +0000	0,0436000000	0
Sat, 19 Aug 2017 11:32:38 +0000	0,0436000000	0
Sat, 19 Aug 2017 06:49:28 +0000	0,0436000000	-0,0002
Mon, 14 Aug 2017 21:28:50 +0000	0,0438000000	-0,0001
Sat, 05 Aug 2017 06:02:22 +0000	0,0439000000	0
Fri, 04 Aug 2017 23:19:45 +0000	0,0439000000	-0,0002
Fri, 04 Aug 2017 09:47:35 +0000	0,0441000000	0
Thu, 03 Aug 2017 21:15:58 +0000	0,0441000000	+0,0002
Mon, 31 Jul 2017 20:53:29 +0000	0,0439000000	+0,0002
Sat, 29 Jul 2017 00:10:34 +0000	0,0437000000	+0,0014
Sun, 23 Jul 2017 21:35:40 +0000	0,0423000000	+10
Thu, 20 Jul 2017 05:19:50 +0000	0,0422000000	10
Tue, 18 Jul 2017 12:46:44 +0000	0,0423000000	-0,0001
Mon, 17 Jul 2017 01:35:08 +0000	0,0424000000	+0,0001
Tue, 11 Jul 2017 14:11:45 +0000	0,0423000000	+0,0002
Fri, 07 Jul 2017 13:31:47 +0000	0,0421000000	+0,0002
Tue, 04 Jul 2017 09:25:50 +0000	0,0419000000	+0,0002
Fri, 30 Jun 2017 00:14:02 +0000	0,0417000000	+0,0004
Sun, 25 Jun 2017 01:34:37 +0000	0,0413000000	+0,0001
Fri, 23 Jun 2017 02:55:16 +0000	0,0412000000	-0,0004
Mon, 19 Jun 2017 23:03:09 +0000	0,0416000000	+10
Mon, 19 Jun 2017 15:06:58 +0000	0,0415000000	10
Sat, 17 Jun 2017 08:13:58 +0000	0,0416000000	+0,0002
Thu, 15 Jun 2017 18:06:55 +0000	0,0414000000	-0,0001
Thu, 15 Jun 2017 13:19:06 +0000	0,0415000000	0
Sun, 11 Jun 2017 07:43:55 +0000	0,0415000000	0
Sat, 10 Jun 2017 10:28:30 +0000	0,0415000000	+0,0002
Fri, 09 Jun 2017 06:37:18 +0000	0,0413000000	0
Thu, 08 Jun 2017 12:35:37 +0000	0,0413000000	0
Mon, 05 Jun 2017 22:18:23 +0000	0,0413000000	+0,0001
Sat, 03 Jun 2017 12:07:07 +0000	0,0412000000	-0,0002
Fri, 02 Jun 2017 03:15:22 +0000	0,0414000000	+0,0002
Wed, 31 May 2017 14:22:47 +0000	0,0412000000	0
Tue, 30 May 2017 09:31:07 +0000	0,0412000000	0
Mon, 29 May 2017 12:14:46 +0000	0,0412000000	0
Thu, 11 May 2017 16:43:05 +0000	0,0412000000	+0,0008
Fri, 05 May 2017 09:56:55 +0000	0,0404000000	0
Fri, 05 May 2017 05:56:44 +0000	0,0404000000	-0,0001
Thu, 04 May 2017 07:36:04 +0000	0,0405000000	+0,0002
Tue, 02 May 2017 19:07:44 +0000	0,0403000000	+0,0002
Fri, 28 Apr 2017 07:20:37 +0000	0,0401000000	-0,0002
Tue, 25 Apr 2017 06:39:37 +0000	0,0403000000	0
Tue, 25 Apr 2017 02:57:17 +0000	0,0403000000	+0,0006
Sun, 23 Apr 2017 21:57:42 +0000	0,0397000000	-0,0001
Thu, 20 Apr 2017 06:02:13 +0000	0,0398000000	10
Wed, 19 Apr 2017 09:31:55 +0000	0,0399000000	0
Tue, 18 Apr 2017 10:35:17 +0000	0,0399000000	-0,0002
Mon, 17 Apr 2017 22:14:20 +0000	0,0401000000	0
Mon, 17 Apr 2017 18:27:53 +0000	0,0401000000	+10
Wed, 12 Apr 2017 23:01:22 +0000	0,0400000000	10
Tue, 11 Apr 2017 06:18:52 +0000	0,0401000000	-0,0001
Mon, 10 Apr 2017 05:29:28 +0000	0,0402000000	0
Fri, 07 Apr 2017 21:19:23 +0000	0,0402000000	0
Thu, 06 Apr 2017 22:18:47 +0000	0,0402000000	+0,0006
Wed, 05 Apr 2017 16:22:44 +0000	0,0396000000	+0,0001
Wed, 05 Apr 2017 10:23:33 +0000	0,0395000000	0
Sat, 01 Apr 2017 11:40:11 +0000	0,0395000000	0
Sat, 01 Apr 2017 05:46:46 +0000	0,0395000000	-0,0001
Fri, 31 Mar 2017 19:13:12 +0000	0,0396000000	0
Sat, 25 Mar 2017 12:35:52 +0000	0,0396000000	0
Fri, 24 Mar 2017 10:16:43 +0000	0,0396000000	-0,0002
Tue, 21 Mar 2017 21:51:39 +0000	0,0398000000	+0,0001
Sun, 19 Mar 2017 00:27:26 +0000	0,0397000000	+10
Thu, 16 Mar 2017 08:48:58 +0000	0,0396000000	10
Wed, 15 Mar 2017 18:34:04 +0000	0,0397000000	0
Fri, 10 Mar 2017 14:44:24 +0000	0,0397000000	+10
Tue, 07 Mar 2017 18:47:32 +0000	0,0396000000	0
Tue, 07 Mar 2017 00:28:58 +0000	0,0396000000	+0,0002
Fri, 03 Mar 2017 00:14:32 +0000	0,0394000000	0
Thu, 02 Mar 2017 03:06:44 +0000	0,0394000000	0
Tue, 28 Feb 2017 12:58:43 +0000	0,0394000000	0
Sat, 25 Feb 2017 23:52:41 +0000	0,0394000000	0
Fri, 24 Feb 2017 18:40:08 +0000	0,0394000000	0
Thu, 23 Feb 2017 23:16:51 +0000	0,0394000000	0
Wed, 22 Feb 2017 03:58:37 +0000	0,0394000000	0
Fri, 17 Feb 2017 16:47:42 +0000	0,0394000000	0
Wed, 15 Feb 2017 15:47:05 +0000	0,0394000000	-0,0001
Fri, 10 Feb 2017 20:59:11 +0000	0,0395000000	0
Fri, 10 Feb 2017 11:15:05 +0000	0,0395000000	-0,0001
Sat, 04 Feb 2017 02:40:39 +0000	0,0396000000	0
Fri, 03 Feb 2017 18:04:00 +0000	0,0396000000	+0,0001
Thu, 02 Feb 2017 23:33:49 +0000	0,0395000000	-0,0001
Sun, 29 Jan 2017 17:04:35 +0000	0,0396000000	0
Sun, 29 Jan 2017 06:51:28 +0000	0,0396000000	0
Sat, 28 Jan 2017 19:42:52 +0000	0,0396000000	0
Fri, 27 Jan 2017 20:43:55 +0000	0,0396000000	10
Thu, 19 Jan 2017 07:24:58 +0000	0,0397000000	+10
Wed, 18 Jan 2017 14:27:00 +0000	0,0396000000	10
Tue, 17 Jan 2017 06:42:11 +0000	0,0397000000	0
Sun, 15 Jan 2017 11:01:19 +0000	0,0397000000	0
Wed, 11 Jan 2017 07:13:18 +0000	0,0397000000	0
Tue, 10 Jan 2017 09:39:10 +0000	0,0397000000	0
Mon, 09 Jan 2017 14:12:40 +0000	0,0397000000	0
Sat, 07 Jan 2017 13:14:25 +0000	0,0397000000	+10
Thu, 05 Jan 2017 21:47:43 +0000	0,0396000000	0
Wed, 04 Jan 2017 11:34:30 +0000	0,0396000000	+0,0001
Tue, 03 Jan 2017 23:18:50 +0000	0,0395000000	-0,0001
Tue, 03 Jan 2017 16:18:18 +0000	0,0396000000	0
Tue, 03 Jan 2017 02:07:39 +0000	0,0396000000	10
Mon, 02 Jan 2017 10:03:56 +0000	0,0397000000	-0,0001
Sun, 01 Jan 2017 21:31:40 +0000	0,0398000000	+0,0001
Sat, 31 Dec 2016 14:55:31 +0000	0,0397000000	+10
Thu, 29 Dec 2016 18:42:35 +0000	0,0396000000	10
Sun, 25 Dec 2016 03:07:17 +0000	0,0397000000	0
Fri, 23 Dec 2016 16:03:41 +0000	0,0397000000	-0,0001
Sun, 18 Dec 2016 19:22:49 +0000	0,0398000000	10
Wed, 14 Dec 2016 18:58:37 +0000	0,0399000000	+0,0002
Sat, 10 Dec 2016 19:58:15 +0000	0,0397000000	-0,0002
Fri, 09 Dec 2016 06:57:39 +0000	0,0399000000	-0,0001
Wed, 07 Dec 2016 00:18:10 +0000	0,0400000000	0
Tue, 06 Dec 2016 08:42:19 +0000	0,0400000000	+0,0002
Sun, 04 Dec 2016 10:36:26 +0000	0,0398000000	0
Sat, 03 Dec 2016 19:09:32 +0000	0,0398000000	0
Fri, 02 Dec 2016 09:42:04 +0000	0,0398000000	10
Wed, 30 Nov 2016 18:21:03 +0000	0,0399000000	+0,0002
Tue, 29 Nov 2016 00:16:06 +0000	0,0397000000	-0,0001
Sun, 27 Nov 2016 07:33:02 +0000	0,0398000000	+0,0001
Fri, 25 Nov 2016 06:04:24 +0000	0,0397000000	0
Wed, 23 Nov 2016 15:14:02 +0000	0,0397000000	0
Tue, 22 Nov 2016 11:37:29 +0000	0,0397000000	0
Mon, 21 Nov 2016 12:53:38 +0000	0,0397000000	+10
Fri, 18 Nov 2016 02:07:07 +0000	0,0396000000	10
Wed, 16 Nov 2016 09:21:01 +0000	0,0397000000	+10
Tue, 15 Nov 2016 01:42:22 +0000	0,0396000000	-0,0002
Thu, 10 Nov 2016 22:25:48 +0000	0,0398000000	10
Wed, 09 Nov 2016 02:51:44 +0000	0,0399000000	0
Sat, 05 Nov 2016 21:54:01 +0000	0,0399000000	0
Sat, 05 Nov 2016 11:28:48 +0000	0,0399000000	-0,0002
Sun, 30 Oct 2016 02:34:44 +0000	0,0401000000	0
Sat, 29 Oct 2016 21:46:28 +0000	0,0401000000	0
Tue, 25 Oct 2016 17:28:54 +0000	0,0401000000	+10
Mon, 24 Oct 2016 15:34:46 +0000	0,0400000000	0
Sun, 23 Oct 2016 07:27:55 +0000	0,0400000000	0
Sat, 22 Oct 2016 17:17:40 +0000	0,0400000000	-0,0002
Sun, 16 Oct 2016 13:00:49 +0000	0,0402000000	0
Fri, 14 Oct 2016 17:40:55 +0000	0,0402000000	-0,0003
Mon, 10 Oct 2016 03:04:37 +0000	0,0405000000	10
Sun, 09 Oct 2016 21:41:59 +0000	0,0406000000	+10
Sun, 09 Oct 2016 14:08:42 +0000	0,0405000000	0
Wed, 05 Oct 2016 14:44:38 +0000	0,0405000000	+0,0001
Tue, 04 Oct 2016 04:05:50 +0000	0,0404000000	+0,0003
Thu, 29 Sep 2016 21:14:38 +0000	0,0401000000	-0,0001
Thu, 29 Sep 2016 14:42:49 +0000	0,0402000000	-0,0001
Sun, 25 Sep 2016 22:59:59 +0000	0,0403000000	-0,0002
Mon, 19 Sep 2016 02:36:35 +0000	0,0405000000	0
Sun, 18 Sep 2016 09:23:02 +0000	0,0405000000	+0,0001
Fri, 16 Sep 2016 03:49:13 +0000	0,0404000000	-0,0002
Wed, 14 Sep 2016 05:09:55 +0000	0,0406000000	+10
Sun, 11 Sep 2016 23:43:04 +0000	0,0405000000	0
Fri, 09 Sep 2016 19:51:46 +0000	0,0405000000	10
Fri, 09 Sep 2016 12:55:09 +0000	0,0406000000	+0,0003
Thu, 08 Sep 2016 00:56:29 +0000	0,0403000000	-0,0002
Mon, 29 Aug 2016 05:17:54 +0000	0,0405000000	0
Fri, 26 Aug 2016 13:21:00 +0000	0,0405000000	+0,0001
Fri, 26 Aug 2016 06:11:54 +0000	0,0404000000	+0,0002
Mon, 22 Aug 2016 03:07:44 +0000	0,0402000000	0
Sat, 20 Aug 2016 01:25:46 +0000	0,0402000000	-0,0001
Mon, 15 Aug 2016 14:15:59 +0000	0,0403000000	0
Mon, 15 Aug 2016 09:47:46 +0000	0,0403000000	+0,0001
Thu, 11 Aug 2016 15:56:08 +0000	0,0402000000	-0,0002
Tue, 09 Aug 2016 21:34:39 +0000	0,0404000000	+0,0002
Mon, 08 Aug 2016 03:07:07 +0000	0,0402000000	0
Sun, 07 Aug 2016 01:27:14 +0000	0,0402000000	+0,0002
Tue, 02 Aug 2016 21:23:37 +0000	0,0400000000	10
Sat, 23 Jul 2016 08:15:00 +0000	0,0401000000	-0,0001
Thu, 21 Jul 2016 09:40:01 +0000	0,0402000000	0
Wed, 20 Jul 2016 20:58:27 +0000	0,0402000000	-0,0001
Wed, 20 Jul 2016 13:36:01 +0000	0,0403000000	+0,0001
Tue, 19 Jul 2016 08:28:49 +0000	0,0402000000	-0,0001
Mon, 18 Jul 2016 15:34:03 +0000	0,0403000000	+0,0002
Fri, 15 Jul 2016 22:30:27 +0000	0,0401000000	-0,0003
Fri, 15 Jul 2016 06:59:31 +0000	0,0404000000	+0,0002
Sat, 09 Jul 2016 22:13:15 +0000	0,0402000000	+0,0002
Tue, 05 Jul 2016 14:20:09 +0000	0,0400000000	-0,0002
Wed, 29 Jun 2016 21:32:14 +0000	0,0402000000	+0,0002
Tue, 28 Jun 2016 17:57:55 +0000	0,0400000000	+0,0003
Tue, 28 Jun 2016 00:27:06 +0000	0,0397000000	-0,0005
Thu, 23 Jun 2016 04:26:53 +0000	0,0402000000	+0,0002
Wed, 22 Jun 2016 15:43:41 +0000	0,0400000000	-0,0002
Mon, 20 Jun 2016 16:40:37 +0000	0,0402000000	+0,0002
Sat, 18 Jun 2016 13:05:41 +0000	0,0400000000	-0,0003
Mon, 13 Jun 2016 19:01:57 +0000	0,0403000000	10
Thu, 09 Jun 2016 21:23:17 +0000	0,0404000000	-0,0004
Mon, 06 Jun 2016 22:49:09 +0000	0,0408000000	-0,0002
Fri, 03 Jun 2016 19:40:37 +0000	0,0410000000	+0,0001
Thu, 02 Jun 2016 10:28:34 +0000	0,0409000000	0
Sat, 28 May 2016 13:25:46 +0000	0,0409000000	-0,0001
Thu, 26 May 2016 20:25:57 +0000	0,0410000000	10
Fri, 20 May 2016 22:34:11 +0000	0,0411000000	0
Thu, 19 May 2016 15:14:38 +0000	0,0411000000	+0,0002
Mon, 16 May 2016 23:51:39 +0000	0,0409000000	-0,0002
Tue, 10 May 2016 19:36:17 +0000	0,0411000000	+0,0002
Mon, 09 May 2016 17:16:58 +0000	0,0409000000	-0,0001
Mon, 09 May 2016 01:08:42 +0000	0,0410000000	+0,0004
Wed, 04 May 2016 01:36:28 +0000	0,0406000000	0
Tue, 03 May 2016 08:10:24 +0000	0,0406000000	0
Sun, 01 May 2016 10:35:29 +0000	0,0406000000	0
Sun, 01 May 2016 00:22:02 +0000	0,0406000000	-0,0001
Wed, 27 Apr 2016 20:20:22 +0000	0,0407000000	0
Wed, 27 Apr 2016 12:32:33 +0000	0,0407000000	0
Fri, 22 Apr 2016 00:19:15 +0000	0,0407000000	+0,0001
Thu, 21 Apr 2016 06:57:43 +0000	0,0406000000	+0,0002
Tue, 19 Apr 2016 22:54:43 +0000	0,0404000000	0
Sun, 17 Apr 2016 17:26:53 +0000	0,0404000000	0
Sun, 17 Apr 2016 13:38:43 +0000	0,0404000000	0
Fri, 15 Apr 2016 16:24:27 +0000	0,0404000000	0
Wed, 13 Apr 2016 18:58:36 +0000	0,0404000000	+10
Mon, 11 Apr 2016 01:57:39 +0000	0,0403000000	+0,0001
Fri, 08 Apr 2016 13:43:55 +0000	0,0402000000	-0,0002
Sat, 02 Apr 2016 14:58:00 +0000	0,0404000000	0
Thu, 31 Mar 2016 10:35:34 +0000	0,0404000000	+10
Wed, 30 Mar 2016 02:08:55 +0000	0,0403000000	10
Sun, 27 Mar 2016 06:11:51 +0000	0,0404000000	+10
Fri, 25 Mar 2016 00:07:43 +0000	0,0403000000	0
Wed, 23 Mar 2016 17:52:33 +0000	0,0403000000	10
Sun, 20 Mar 2016 13:51:31 +0000	0,0404000000	0
Sat, 19 Mar 2016 03:10:54 +0000	0,0404000000	0
Fri, 18 Mar 2016 06:55:16 +0000	0,0404000000	-0,0001
Wed, 16 Mar 2016 19:36:09 +0000	0,0405000000	0
Sun, 13 Mar 2016 16:24:08 +0000	0,0405000000	0
Sun, 13 Mar 2016 08:21:58 +0000	0,0405000000	0
Tue, 08 Mar 2016 17:55:50 +0000	0,0405000000	+0,0001
Sat, 05 Mar 2016 01:32:12 +0000	0,0404000000	+0,0003
Wed, 02 Mar 2016 12:09:36 +0000	0,0401000000	-0,0002
Sun, 28 Feb 2016 07:44:28 +0000	0,0403000000	+0,0001
Wed, 24 Feb 2016 18:14:34 +0000	0,0402000000	-0,0003
Tue, 23 Feb 2016 14:22:47 +0000	0,0405000000	-0,0003
Mon, 22 Feb 2016 03:24:43 +0000	0,0408000000	0
Sun, 21 Feb 2016 09:41:40 +0000	0,0408000000	0
Tue, 16 Feb 2016 03:15:58 +0000	0,0408000000	0
Mon, 15 Feb 2016 19:22:06 +0000	0,0408000000	+0,0001
Sat, 13 Feb 2016 14:22:54 +0000	0,0407000000	-0,0007
Thu, 04 Feb 2016 11:55:04 +0000	0,0414000000	+0,0003
Tue, 02 Feb 2016 07:59:34 +0000	0,0411000000	+10
Sat, 30 Jan 2016 05:00:37 +0000	0,0410000000	10
Fri, 29 Jan 2016 10:55:35 +0000	0,0411000000	+0,0002
Wed, 27 Jan 2016 03:21:02 +0000	0,0409000000	+0,0003
Sun, 24 Jan 2016 17:44:30 +0000	0,0406000000	0
Sat, 23 Jan 2016 11:04:49 +0000	0,0406000000	+0,0002
Thu, 21 Jan 2016 01:27:49 +0000	0,0404000000	0
Wed, 20 Jan 2016 20:58:34 +0000	0,0404000000	-0,0001
Wed, 20 Jan 2016 03:36:25 +0000	0,0405000000	0
Sun, 17 Jan 2016 22:48:24 +0000	0,0405000000	+0,0001
Fri, 15 Jan 2016 18:24:10 +0000	0,0404000000	-0,0001
Fri, 15 Jan 2016 08:20:27 +0000	0,0405000000	0
Thu, 14 Jan 2016 19:48:57 +0000	0,0405000000	0
Thu, 14 Jan 2016 00:24:08 +0000	0,0405000000	+0,0003
Tue, 12 Jan 2016 04:43:33 +0000	0,0402000000	0
Sat, 09 Jan 2016 10:58:40 +0000	0,0402000000	0
Sat, 09 Jan 2016 01:51:19 +0000	0,0402000000	0
Thu, 07 Jan 2016 08:54:43 +0000	0,0402000000	0
Thu, 07 Jan 2016 00:28:12 +0000	0,0402000000	+0,0001
Tue, 05 Jan 2016 04:01:28 +0000	0,0401000000	0
Tue, 29 Dec 2015 12:44:54 +0000	0,0401000000	0
Mon, 28 Dec 2015 10:14:25 +0000	0,0401000000	+10
Wed, 23 Dec 2015 13:48:43 +0000	0,0400000000	0
Mon, 21 Dec 2015 12:01:52 +0000	0,0400000000	+0,0001
Sun, 20 Dec 2015 14:30:02 +0000	0,0399000000	0
Sat, 19 Dec 2015 10:01:07 +0000	0,0399000000	0
Thu, 17 Dec 2015 14:35:31 +0000	0,0399000000	-0,0002
Wed, 16 Dec 2015 02:37:55 +0000	0,0401000000	+10
Sun, 13 Dec 2015 14:42:31 +0000	0,0400000000	0
Fri, 11 Dec 2015 20:34:37 +0000	0,0400000000	0
Fri, 11 Dec 2015 03:35:23 +0000	0,0400000000	10
Wed, 09 Dec 2015 09:42:46 +0000	0,0401000000	-0,0001
Mon, 07 Dec 2015 17:32:16 +0000	0,0402000000	+0,0001
Sat, 05 Dec 2015 10:05:49 +0000	0,0401000000	+10
Thu, 03 Dec 2015 10:57:27 +0000	0,0400000000	-0,0003
Mon, 30 Nov 2015 15:00:51 +0000	0,0403000000	0
Mon, 30 Nov 2015 11:38:32 +0000	0,0403000000	0
Fri, 27 Nov 2015 14:46:46 +0000	0,0403000000	+0,0001
Thu, 26 Nov 2015 04:26:43 +0000	0,0402000000	+0,0001
Tue, 24 Nov 2015 03:26:22 +0000	0,0401000000	0
Sat, 21 Nov 2015 21:53:09 +0000	0,0401000000	0
Fri, 20 Nov 2015 10:16:06 +0000	0,0401000000	-0,0001
Thu, 19 Nov 2015 19:56:16 +0000	0,0402000000	0
Wed, 18 Nov 2015 20:20:27 +0000	0,0402000000	+0,0003
Tue, 17 Nov 2015 23:31:43 +0000	0,0399000000	-0,0001
Mon, 16 Nov 2015 03:59:55 +0000	0,0400000000	10
Sun, 15 Nov 2015 15:32:01 +0000	0,0401000000	+10
Fri, 13 Nov 2015 11:14:48 +0000	0,0400000000	+0,0001
Wed, 11 Nov 2015 05:29:18 +0000	0,0399000000	-0,0001
Thu, 05 Nov 2015 08:41:47 +0000	0,0400000000	10
Tue, 03 Nov 2015 16:22:41 +0000	0,0401000000	0
Tue, 03 Nov 2015 05:01:45 +0000	0,0401000000	0
Fri, 30 Oct 2015 10:49:38 +0000	0,0401000000	-0,0001
Wed, 28 Oct 2015 02:13:15 +0000	0,0402000000	+0,0001
Tue, 27 Oct 2015 08:19:20 +0000	0,0401000000	-0,0001
Thu, 22 Oct 2015 03:39:47 +0000	0,0402000000	+0,0002
Sat, 17 Oct 2015 03:05:17 +0000	0,0400000000	0
Fri, 16 Oct 2015 04:47:59 +0000	0,0400000000	-0,0004
Mon, 12 Oct 2015 23:43:48 +0000	0,0404000000	+10
Mon, 12 Oct 2015 12:10:23 +0000	0,0403000000	10
Sat, 10 Oct 2015 01:27:03 +0000	0,0404000000	+10
Wed, 07 Oct 2015 20:48:36 +0000	0,0403000000	+0,0001
Wed, 07 Oct 2015 03:31:40 +0000	0,0402000000	0
Fri, 02 Oct 2015 18:42:54 +0000	0,0402000000	0
Mon, 28 Sep 2015 06:21:39 +0000	0,0402000000	0
Sun, 27 Sep 2015 06:23:46 +0000	0,0402000000	0
Sat, 26 Sep 2015 20:41:53 +0000	0,0402000000	0
Sat, 26 Sep 2015 14:55:39 +0000	0,0402000000	-0,0001
Wed, 23 Sep 2015 20:13:39 +0000	0,0403000000	+0,0001
Wed, 23 Sep 2015 16:18:07 +0000	0,0402000000	-0,0002
Sun, 20 Sep 2015 01:58:15 +0000	0,0404000000	0
Sat, 19 Sep 2015 18:21:36 +0000	0,0404000000	0
Sat, 19 Sep 2015 14:38:30 +0000	0,0404000000	-0,0001
Mon, 14 Sep 2015 04:49:23 +0000	0,0405000000	0
Sat, 12 Sep 2015 06:33:23 +0000	0,0405000000	+0,0003
Mon, 07 Sep 2015 15:03:34 +0000	0,0402000000	+0,0001
Sun, 06 Sep 2015 23:53:10 +0000	0,0401000000	0
Fri, 04 Sep 2015 14:52:37 +0000	0,0401000000	+0,0003
Sat, 29 Aug 2015 05:10:01 +0000	0,0398000000	0
Sat, 29 Aug 2015 01:14:41 +0000	0,0398000000	+0,0001
Thu, 27 Aug 2015 09:03:16 +0000	0,0397000000	-0,0002
Tue, 25 Aug 2015 14:59:36 +0000	0,0399000000	0
Sun, 23 Aug 2015 15:42:43 +0000	0,0399000000	-0,0002
Sun, 16 Aug 2015 15:24:37 +0000	0,0401000000	-0,0003
Tue, 11 Aug 2015 21:33:23 +0000	0,0404000000	+0,0004
Tue, 11 Aug 2015 07:20:14 +0000	0,0400000000	+0,0001
Sat, 08 Aug 2015 20:36:30 +0000	0,0399000000	+0,0004
Wed, 05 Aug 2015 19:39:39 +0000	0,0395000000	+0,0003
Mon, 03 Aug 2015 10:33:36 +0000	0,0392000000	0
Fri, 31 Jul 2015 16:41:23 +0000	0,0392000000	+10
Thu, 30 Jul 2015 16:31:49 +0000	0,0391000000	-0,0003
Tue, 28 Jul 2015 03:20:00 +0000	0,0394000000	0
Mon, 27 Jul 2015 15:27:03 +0000	0,0394000000	+0,0006
Thu, 23 Jul 2015 08:50:25 +0000	0,0388000000	0
Wed, 22 Jul 2015 18:44:51 +0000	0,0388000000	+0,0003
Sun, 19 Jul 2015 07:49:05 +0000	0,0385000000	0
Sat, 18 Jul 2015 00:17:21 +0000	0,0385000000	+0,0001
Thu, 16 Jul 2015 10:53:55 +0000	0,0384000000	0
Tue, 14 Jul 2015 20:35:30 +0000	0,0384000000	-0,0003
Sun, 12 Jul 2015 03:44:58 +0000	0,0387000000	+10
Fri, 03 Jul 2015 22:56:06 +0000	0,0386000000	+0,0002
Fri, 03 Jul 2015 07:18:31 +0000	0,0384000000	0
Thu, 02 Jul 2015 05:36:32 +0000	0,0384000000	-0,0001
Fri, 26 Jun 2015 03:52:01 +0000	0,0385000000	+0,0002
Tue, 23 Jun 2015 21:15:53 +0000	0,0383000000	+0,0001
Sat, 20 Jun 2015 03:40:47 +0000	0,0382000000	-0,0003
Thu, 18 Jun 2015 16:02:33 +0000	0,0385000000	+0,0001
Tue, 16 Jun 2015 16:25:13 +0000	0,0384000000	+10
Sat, 13 Jun 2015 18:48:30 +0000	0,0383000000	-0,0002
Fri, 12 Jun 2015 04:28:00 +0000	0,0385000000	0
Thu, 11 Jun 2015 13:39:27 +0000	0,0385000000	+0,0001
Wed, 10 Jun 2015 05:22:36 +0000	0,0384000000	+10
Tue, 09 Jun 2015 08:59:03 +0000	0,0383000000	+0,0001
Fri, 05 Jun 2015 17:22:47 +0000	0,0382000000	0
Fri, 05 Jun 2015 02:16:17 +0000	0,0382000000	+0,0006
Tue, 02 Jun 2015 04:12:21 +0000	0,0376000000	10
Sun, 31 May 2015 13:50:36 +0000	0,0377000000	0
Wed, 27 May 2015 13:37:59 +0000	0,0377000000	-0,0001
Tue, 26 May 2015 23:03:56 +0000	0,0378000000	0
Tue, 26 May 2015 12:55:34 +0000	0,0378000000	-0,0001
Mon, 25 May 2015 15:50:10 +0000	0,0379000000	0
Sat, 23 May 2015 07:56:31 +0000	0,0379000000	0
Sat, 23 May 2015 01:40:34 +0000	0,0379000000	10
Fri, 22 May 2015 06:01:35 +0000	0,0380000000	-0,0002
Sat, 16 May 2015 16:07:31 +0000	0,0382000000	+0,0004
Sat, 25 Apr 2015 23:36:47 +0000	0,0378000000	0
Sat, 25 Apr 2015 19:50:18 +0000	0,0378000000	+0,0003
Fri, 17 Apr 2015 02:18:05 +0000	0,0375000000	-0,0007
Wed, 08 Apr 2015 03:50:34 +0000	0,0382000000	+0,0003
Fri, 03 Apr 2015 00:35:38 +0000	0,0379000000	-0,0007
Mon, 23 Mar 2015 13:35:34 +0000	0,0386000000	-0,0004
Thu, 19 Mar 2015 07:49:03 +0000	0,0390000000	+0,0002
Sun, 22 Feb 2015 13:05:54 +0000	0,0388000000	-0,0005
Thu, 19 Feb 2015 08:41:43 +0000	0,0393000000	+0,0009
Sun, 15 Feb 2015 19:30:43 +0000	0,0384000000	+0,0009
Sat, 31 Jan 2015 20:31:45 +0000	0,0375000000	+0,0004
Thu, 29 Jan 2015 05:41:00 +0000	0,0371000000	-0,006
Sun, 11 Jan 2015 16:42:55 +0000	0,0431000000	0
Fri, 09 Jan 2015 01:20:00 +0000	0,0431000000	-0,0003
Wed, 31 Dec 2014 21:02:53 +0000	0,0434000000	0
Wed, 31 Dec 2014 16:33:40 +0000	0,0434000000	0
Wed, 31 Dec 2014 04:22:59 +0000	0,0434000000	0
Mon, 29 Dec 2014 22:16:31 +0000	0,0434000000	+0,0001
Fri, 26 Dec 2014 05:43:30 +0000	0,0433000000	-0,0002
Wed, 24 Dec 2014 22:05:10 +0000	0,0435000000	-0,0001
Mon, 22 Dec 2014 11:14:03 +0000	0,0436000000	0
Sun, 21 Dec 2014 23:43:15 +0000	0,0436000000	0
Sat, 20 Dec 2014 20:39:42 +0000	0,0436000000	0
Sat, 20 Dec 2014 06:18:47 +0000	0,0436000000	0
Sun, 14 Dec 2014 04:50:27 +0000	0,0436000000	+0,0001
Wed, 10 Dec 2014 01:41:23 +0000	0,0435000000	0
Tue, 09 Dec 2014 01:14:43 +0000	0,0435000000	-0,0001
Tue, 02 Dec 2014 16:24:09 +0000	0,0436000000	+0,0001
Sat, 29 Nov 2014 16:52:06 +0000	0,0435000000	+10
Thu, 20 Nov 2014 22:49:07 +0000	0,0434000000	10
Thu, 20 Nov 2014 17:11:29 +0000	0,0435000000	+10
Mon, 17 Nov 2014 23:24:18 +0000	0,0434000000	0
Sun, 16 Nov 2014 17:26:42 +0000	0,0434000000	0
Mon, 03 Nov 2014 02:00:51 +0000	0,0434000000	0
Wed, 29 Oct 2014 10:00:49 +0000	0,0434000000	0
Wed, 29 Oct 2014 04:50:02 +0000	0,0434000000	10
Mon, 27 Oct 2014 12:13:15 +0000	0,0435000000	-0,0001
Sun, 26 Oct 2014 17:17:26 +0000	0,0436000000	0
Thu, 23 Oct 2014 17:41:03 +0000	0,0436000000	0
Wed, 22 Oct 2014 14:16:35 +0000	0,0436000000	-0,0003
Mon, 20 Oct 2014 06:16:27 +0000	0,0439000000	+0,0001
Mon, 13 Oct 2014 14:48:53 +0000	0,0438000000	-0,0003
Wed, 08 Oct 2014 16:03:32 +0000	0,0441000000	0
Fri, 03 Oct 2014 19:49:23 +0000	0,0441000000	+0,0002
Mon, 29 Sep 2014 09:43:37 +0000	0,0439000000	+0,0001
Fri, 26 Sep 2014 13:13:17 +0000	0,0438000000	0
Sat, 20 Sep 2014 21:23:09 +0000	0,0438000000	-0,0001
Tue, 16 Sep 2014 17:51:46 +0000	0,0439000000	0
Sun, 14 Sep 2014 13:42:39 +0000	0,0439000000	0
Sat, 13 Sep 2014 04:38:40 +0000	0,0439000000	+0,0001
Fri, 12 Sep 2014 13:42:47 +0000	0,0438000000	+0,0002
Wed, 10 Sep 2014 09:14:11 +0000	0,0436000000	+0,0001
Wed, 03 Sep 2014 01:13:06 +0000	0,0435000000	0
Sun, 31 Aug 2014 23:06:39 +0000	0,0435000000	-0,0001
Thu, 14 Aug 2014 21:34:03 +0000	0,0436000000	-0,0001
Wed, 06 Aug 2014 04:49:20 +0000	0,0437000000	-0,0004
Tue, 05 Aug 2014 08:43:24 +0000	0,0441000000	-0,0002
Fri, 04 Jul 2014 21:48:40 +0000	0,0443000000	0
Thu, 03 Jul 2014 17:03:59 +0000	0,0443000000	0
Thu, 05 Jun 2014 19:10:10 +0000	0,0443000000	-0,0003
Tue, 27 May 2014 16:02:35 +0000	0,0446000000	+0,0001
Sun, 18 May 2014 22:15:43 +0000	0,0445000000	0
Wed, 14 May 2014 07:24:59 +0000	0,0445000000	-0,0001
Mon, 12 May 2014 20:22:47 +0000	0,0446000000	+0,0002
Thu, 10 Apr 2014 04:21:45 +0000	0,0444000000	0
Tue, 18 Mar 2014 00:39:31 +0000	0,0444000000	-0,0002
Sun, 16 Feb 2014 21:01:23 +0000	0,0446000000	-0,0004
Tue, 14 Jan 2014 09:18:02 +0000	0,0450000000	0
Tue, 07 Jan 2014 22:24:36 +0000	0,0450000000	-0,0026516086
Mon, 04 Nov 2013 03:39:40 +0000	0,0476516086	+0,0008395103
Sat, 02 Nov 2013 23:40:50 +0000	0,0468120983	-0,0010370426
Thu, 31 Oct 2013 11:06:05 +0000	0,0478491409	9,15338
Sat, 26 Oct 2013 19:20:05 +0000	0,0479406747	+0,0002658752
Wed, 23 Oct 2013 13:10:55 +0000	0,0476747995	-0,0005944316
Fri, 11 Oct 2013 04:16:48 +0000	0,0482692311	+0,0005469614
Sun, 22 Sep 2013 03:30:00 +0000	0,0477222697	-0,0001165843
Fri, 20 Sep 2013 09:45:26 +0000	0,0478388540	-0,0001510678
Wed, 18 Sep 2013 00:14:46 +0000	0,0479899218	7,04605
Wed, 11 Sep 2013 15:21:42 +0000	0,0480603823	+8,504875
Wed, 14 Aug 2013 14:39:49 +0000	0,0479753336	+0,0002740208
Mon, 05 Aug 2013 22:35:39 +0000	0,0477013128	3,86766
Wed, 31 Jul 2013 05:28:48 +0000	0,0477399894	+6,39238
Tue, 30 Jul 2013 00:22:38 +0000	0,0476760656	+8,65154
Sun, 28 Jul 2013 22:19:12 +0000	0,0475895502	0
Sat, 27 Jul 2013 07:57:41 +0000	0,0475895502	2,46179
Sat, 20 Jul 2013 15:55:45 +0000	0,0476141681	+1,50463
Sun, 14 Jul 2013 22:32:16 +0000	0,0475991218	-0,0005296108
Wed, 10 Jul 2013 03:51:18 +0000	0,0481287326	+0,0003743332
Fri, 05 Jul 2013 10:57:19 +0000	0,0477543994	3,02564
Fri, 05 Jul 2013 06:49:37 +0000	0,0477846558	+0,0005572432
Mon, 01 Jul 2013 00:46:55 +0000	0,0472274126	-0,0002298896
Wed, 26 Jun 2013 14:49:49 +0000	0,0474573022	+2,2114
Tue, 25 Jun 2013 07:52:32 +0000	0,0474550908	-0,0003055602
Mon, 17 Jun 2013 12:17:57 +0000	0,0477606510	-0,0002580177
Thu, 13 Jun 2013 01:15:43 +0000	0,0480186687	+0,0001152299
Sun, 26 May 2013 16:29:49 +0000	0,0479034388	0
Sat, 25 May 2013 21:16:18 +0000	0,0479034388	0
Sat, 25 May 2013 14:02:44 +0000	0,0479034388	0
Sat, 25 May 2013 06:30:50 +0000	0,0479034388	-0,0002498876
Fri, 24 May 2013 19:13:48 +0000	0,0481533264	+0,0002000421
Wed, 22 May 2013 01:13:23 +0000	0,0479532843	+0,0001668189
Sat, 18 May 2013 04:38:36 +0000	0,0477864654	-0,0003625773
Mon, 13 May 2013 15:33:34 +0000	0,0481490427	3,59115
Sun, 12 May 2013 10:46:28 +0000	0,0481849537	+0,0006313631
Thu, 09 May 2013 10:18:46 +0000	0,0475535906	-0,0002213727
Tue, 07 May 2013 13:50:38 +0000	0,0477749633	+3,0613
Wed, 01 May 2013 19:24:12 +0000	0,0477443503	0
Sun, 28 Apr 2013 23:34:05 +0000	0,0477443503	0
Sun, 28 Apr 2013 18:35:31 +0000	0,0477443503	+4,10448
Fri, 26 Apr 2013 01:17:01 +0000	0,0477033055	+0,0006067212
Tue, 23 Apr 2013 06:56:20 +0000	0,0470965843	+2,91451
Mon, 22 Apr 2013 22:23:47 +0000	0,0470674392	9,78025
Sun, 21 Apr 2013 23:35:21 +0000	0,0471652417	+5,59801
Fri, 19 Apr 2013 12:42:13 +0000	0,0471092616	+2,14223
Fri, 19 Apr 2013 01:35:54 +0000	0,0470878393	+4,39208
Wed, 17 Apr 2013 18:37:13 +0000	0,0470439185	+5,39498
Tue, 16 Apr 2013 03:02:19 +0000	0,0469899687	9,07999
Fri, 12 Apr 2013 21:16:18 +0000	0,0470807686	-0,0001865453
Mon, 01 Apr 2013 02:01:51 +0000	0,0472673139	0
Sun, 31 Mar 2013 19:25:52 +0000	0,0472673139	1,93684
Fri, 22 Mar 2013 20:23:40 +0000	0,0472866823	-0,0012982548
Sat, 09 Mar 2013 23:48:48 +0000	0,0485849371	+0,0004366454
Fri, 08 Mar 2013 02:23:47 +0000	0,0481482917	+0,0003443908
Tue, 05 Mar 2013 13:40:16 +0000	0,0478039009	+0,0002290028
Wed, 27 Feb 2013 07:35:47 +0000	0,0475748981	-0,0006204745
Fri, 22 Feb 2013 02:12:24 +0000	0,0481953726	-0,0004246242
Sun, 17 Feb 2013 10:43:07 +0000	0,0486199968	0
Sat, 16 Feb 2013 00:15:25 +0000	0,0486199968	+0,000202631
Fri, 15 Feb 2013 03:46:03 +0000	0,0484173658	-0,0001943507
Thu, 14 Feb 2013 03:35:33 +0000	0,0486117165	9,52611
Wed, 13 Feb 2013 02:59:15 +0000	0,0487069776	-0,0001333522
Tue, 12 Feb 2013 06:34:34 +0000	0,0488403298	+0,0002405121
Mon, 11 Feb 2013 18:57:52 +0000	0,0485998177	0
Mon, 11 Feb 2013 15:39:14 +0000	0,0485998177	+0,0012477614
Sun, 13 Jan 2013 08:12:11 +0000	0,0473520563	+0,0002946981
Thu, 10 Jan 2013 21:29:13 +0000	0,0470573582	-0,0010694878
Wed, 02 Jan 2013 07:55:24 +0000	0,0481268460	+0,0003249689
Fri, 30 Nov 2012 14:14:02 +0000	0,0478018771	+0,000315954
Tue, 20 Nov 2012 20:13:05 +0000	0,0474859231	+0,000352557
Mon, 19 Nov 2012 01:18:05 +0000	0,0471333661	0
Sat, 17 Nov 2012 07:12:42 +0000	0,0471333661	-0,0003613156
Tue, 13 Nov 2012 09:44:17 +0000	0,0474946817	3,28039
Sat, 10 Nov 2012 23:45:55 +0000	0,0475274856	5,74808
Sat, 10 Nov 2012 00:40:44 +0000	0,0475849664	-0,0002302775
Sat, 03 Nov 2012 08:21:42 +0000	0,0478152439	-0,0004978339
Wed, 31 Oct 2012 07:21:34 +0000	0,0483130778	+3,62475
Tue, 30 Oct 2012 09:33:27 +0000	0,0482768303	-0,0002047913
Fri, 26 Oct 2012 07:05:38 +0000	0,0484816216	+0,0001277179
Sun, 14 Oct 2012 02:13:52 +0000	0,0483539037	-0,0004236024
Mon, 08 Oct 2012 18:51:09 +0000	0,0487775061	+0,0002517993
Thu, 20 Sep 2012 21:54:01 +0000	0,0485257068	-0,0007580015
Sun, 09 Sep 2012 13:58:20 +0000	0,0492837083	0
Sat, 08 Sep 2012 14:48:43 +0000	0,0492837083	+0,0002814973
Fri, 07 Sep 2012 03:44:42 +0000	0,0490022110	+0,0007505298
Mon, 27 Aug 2012 00:08:26 +0000	0,0482516812	+0,0004304358
Sat, 11 Aug 2012 13:51:07 +0000	0,0478212454	+0,0004376551
Fri, 27 Jul 2012 07:58:02 +0000	0,0473835903	+0,0001620212
Fri, 20 Jul 2012 18:48:01 +0000	0,0472215691	+0,0007532718
Thu, 28 Jun 2012 11:14:55 +0000	0,0464682973	+4,71455
Tue, 26 Jun 2012 21:28:47 +0000	0,0464211518	-0,0002238075
Mon, 25 Jun 2012 16:02:18 +0000	0,0466449593	+1,97789
Sun, 24 Jun 2012 16:14:08 +0000	0,0466251804	0
Sat, 23 Jun 2012 16:18:54 +0000	0,0466251804	7,54244
Fri, 22 Jun 2012 21:40:46 +0000	0,0467006048	+8,2376
Thu, 21 Jun 2012 20:26:50 +0000	0,0466182288	-0,0005859238
Wed, 20 Jun 2012 20:20:53 +0000	0,0472041526	9,35075
Mon, 11 Jun 2012 16:47:56 +0000	0,0472976596	+0,0005619571
Wed, 06 Jun 2012 04:48:21 +0000	0,0467357025	-0,0006386515
Fri, 25 May 2012 17:39:12 +0000	0,0473743540	8,8541
Mon, 14 May 2012 14:13:48 +0000	0,0473832081	-0,0003323835
Sat, 05 May 2012 15:05:11 +0000	0,0477155916	-0,0005189832
Wed, 02 May 2012 15:11:22 +0000	0,0482345748	-0,0001062624
Sat, 28 Apr 2012 14:47:37 +0000	0,0483408372	-0,0002298577
Sun, 08 Apr 2012 01:17:52 +0000	0,0485706949	-0,000113789
Tue, 03 Apr 2012 05:52:44 +0000	0,0486844839	+7,19788
Mon, 02 Apr 2012 23:17:50 +0000	0,0486125051	1,78172
Mon, 02 Apr 2012 12:18:49 +0000	0,0486303223	-0,000315822
Mon, 26 Mar 2012 00:14:38 +0000	0,0489461443	-0,0002886174
Mon, 19 Mar 2012 16:05:13 +0000	0,0492347617	+2,00876
Mon, 19 Mar 2012 04:30:03 +0000	0,0492146741	+0,0004477135
Sat, 10 Mar 2012 01:10:11 +0000	0,0487669606	+0,000355859
Wed, 07 Mar 2012 06:06:18 +0000	0,0484111016	-0,0003458083
Sat, 03 Mar 2012 07:35:21 +0000	0,0487569099	+0,0004226121
Sun, 19 Feb 2012 17:18:47 +0000	0,0483342978	+0,0003225171
Sun, 12 Feb 2012 17:04:25 +0000	0,0480117807	-0,0004281249
Thu, 09 Feb 2012 20:39:37 +0000	0,0484399056	+9,194485
Tue, 07 Feb 2012 19:02:44 +0000	0,0483479608	+0,0003360188
Sun, 29 Jan 2012 21:08:12 +0000	0,0480119420	1,6194
Fri, 27 Jan 2012 21:01:24 +0000	0,0480135614	+0,0005897133
Fri, 20 Jan 2012 17:21:38 +0000	0,0474238481	+0,0002572228
Sun, 15 Jan 2012 14:52:03 +0000	0,0471666253	-0,0002165771
Thu, 12 Jan 2012 16:54:01 +0000	0,0473832024	-0,0008842074
Mon, 12 Dec 2011 21:12:59 +0000	0,0482674098	-0,0008081395
Fri, 09 Dec 2011 01:30:47 +0000	0,0490755493	+0,0012833032
Tue, 29 Nov 2011 00:24:24 +0000	0,0477922461	-0,0015617846
Mon, 07 Nov 2011 18:37:09 +0000	0,0493540307	+0,0010973837
Fri, 04 Nov 2011 00:55:38 +0000	0,0482566470	-0,0016996825
Tue, 11 Oct 2011 18:14:29 +0000	0,0499563295	+0,0002903003
Tue, 11 Oct 2011 12:59:00 +0000	0,0496660292	+0,0003755962
Mon, 19 Sep 2011 19:14:23 +0000	0,0492904330	4,45687
Mon, 19 Sep 2011 02:16:54 +0000	0,0493350017	0
Sun, 18 Sep 2011 21:46:35 +0000	0,0493350017	-0,0001310751
Sat, 17 Sep 2011 04:41:41 +0000	0,0494660768	+0,0023005206
Fri, 26 Aug 2011 21:45:15 +0000	0,0471655562	-0,0001408705
Thu, 25 Aug 2011 22:35:29 +0000	0,0473064267	+9,44513
Thu, 25 Aug 2011 19:20:17 +0000	0,0472119754	+0,0006570921
Thu, 25 Aug 2011 00:22:20 +0000	0,0465548833	+0,0002224565
Fri, 19 Aug 2011 22:01:03 +0000	0,0463324268	-0,0002021801
Tue, 16 Aug 2011 06:13:26 +0000	0,0465346069	+0,0040603831
Mon, 15 Aug 2011 00:36:42 +0000	0,0424742238	-0,0031441848
Sat, 13 Aug 2011 08:25:11 +0000	0,0456184086	-0,001876834
Wed, 20 Jul 2011 05:15:27 +0000	0,0474952426	-0,0021842309
Sat, 28 May 2011 08:34:42 +0000	0,0496794735	0
Sat, 28 May 2011 03:10:24 +0000	0,0496794735	0

Обратите внимание, что информация об обменного курса CZK в CHF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:40:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Швейцарский франк

Примечание: График курса обмена валют Чешская крона/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Швейцарский франк в течение 2349 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.