Обмен валюты

CZK/CLP


Обменный курс на сегодня для CZK/CLP является 25.9917 CZK за CLP, это означает, что с 100 Чешские кроны можете купить 2599.17 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или CLP.
  


CZK в CLP обменного курса

Дата Обменный курс Вариация
not_changed 25,9917000000 0
decreased 25,9917000000 10
decreased 25,9918000000 -0,1029
increased 26,0947000000 +0,1392
decreased 25,9555000000 -0,0683
increased 26,0238000000 +0,079
decreased 25,9448000000 -0,0205
increased 25,9653000000 +0,003
decreased 25,9623000000 -0,3561
increased 26,3184000000 +0,3087
decreased 26,0097000000 -0,1424
increased 26,1521000000 +0,1565
decreased 25,9956000000 -0,0802
increased 26,0758000000 +0,0044
not_changed 26,0714000000 0
decreased 26,0714000000 -0,0084
increased 26,0798000000 +0,0241
decreased 26,0557000000 -0,0037
increased 26,0594000000 +0,0336
increased 26,0258000000 +0,3464
increased 25,6794000000 +0,2783
decreased 25,4011000000 -0,2419
decreased 25,6430000000 -0,0708
decreased 25,7138000000 -0,3757
increased 26,0895000000 +0,0104
decreased 26,0791000000 -0,0564
decreased 26,1355000000 -0,3127
decreased 26,4482000000 -0,1128
not_changed 26,5610000000 0
increased 26,5610000000 +0,0012
increased 26,5598000000 +0,0024
increased 26,5574000000 +0,1187
increased 26,4387000000 +0,0097
decreased 26,4290000000 -0,3455
increased 26,7745000000 +0,2481
decreased 26,5264000000 -0,0679
decreased 26,5943000000 -0,0447
decreased 26,6390000000 -0,0524
increased 26,6914000000 +0,0006
increased 26,6908000000 +0,4181
decreased 26,2727000000 -0,0034
decreased 26,2761000000 -0,5142
increased 26,7903000000 +0,0807
increased 26,7096000000 +0,3657
decreased 26,3439000000 -0,4682
decreased 26,8121000000 -0,041
decreased 26,8531000000 -0,4029
increased 27,2560000000 +0,0276
decreased 27,2284000000 -0,0033
decreased 27,2317000000 -0,0959
decreased 27,3276000000 -0,134
decreased 27,4616000000 -0,1265
decreased 27,5881000000 -0,0025
increased 27,5906000000 +0,0441
increased 27,5465000000 +0,2852
decreased 27,2613000000 -0,1401
increased 27,4014000000 +0,0387
decreased 27,3627000000 -0,0892
decreased 27,4519000000 -0,2019
decreased 27,6538000000 -0,2383
decreased 27,8921000000 -0,0004
decreased 27,8925000000 -0,0404
decreased 27,9329000000 -0,1889
increased 28,1218000000 +0,0064
increased 28,1154000000 +0,1641
increased 27,9513000000 +0,2027
decreased 27,7486000000 -0,4214
increased 28,1700000000 +0,3834
decreased 27,7866000000 -0,049
increased 27,8356000000 +0,1474
increased 27,6882000000 +0,0364
decreased 27,6518000000 -0,0117
increased 27,6635000000 +0,0381
increased 27,6254000000 +0,7211
decreased 26,9043000000 -0,0093
increased 26,9136000000 +0,2379
decreased 26,6757000000 -0,2385
decreased 26,9142000000 -0,3403
increased 27,2545000000 +0,6964
decreased 26,5581000000 -0,0756
increased 26,6337000000 +0,0301
decreased 26,6036000000 -0,0269
decreased 26,6305000000 -0,245
decreased 26,8755000000 -0,2666
increased 27,1421000000 +0,0559
decreased 27,0862000000 -0,0926
decreased 27,1788000000 -0,0076
decreased 27,1864000000 -0,5764
increased 27,7628000000 +0,0963
decreased 27,6665000000 -0,6801
increased 28,3466000000 +0,2691
decreased 28,0775000000 -0,5643
increased 28,6418000000 +0,1607
increased 28,4811000000 +0,2297
decreased 28,2514000000 -0,4677
increased 28,7191000000 +0,0487
increased 28,6704000000 +0,1163
decreased 28,5541000000 -0,0586
increased 28,6127000000 +0,013
increased 28,5997000000 +0,2875
decreased 28,3122000000 -0,456
increased 28,7682000000 +0,5603
decreased 28,2079000000 -0,0101
increased 28,2180000000 +0,2319
increased 27,9861000000 +0,0195
decreased 27,9666000000 -0,1327
increased 28,0993000000 +0,0512
increased 28,0481000000 +0,3865
increased 27,6616000000 +0,0866
decreased 27,5750000000 -0,1204
not_changed 27,6954000000 0
not_changed 27,6954000000 0
not_changed 27,6954000000 0
not_changed 27,6954000000 0
decreased 27,6954000000 -0,2169
decreased 27,9123000000 -0,2563
decreased 28,1686000000 -0,6808
increased 28,8494000000 +0,0006
increased 28,8488000000 +0,0176
not_changed 28,8312000000 0
not_changed 28,8312000000 0
increased 28,8312000000 +0,4011
decreased 28,4301000000 -0,3997
increased 28,8298000000 +0,4057
decreased 28,4241000000 -0,0294
increased 28,4535000000 +0,1796
decreased 28,2739000000 -0,0631
decreased 28,3370000000 -0,0896
increased 28,4266000000 +0,2963
increased 28,1303000000 +0,0813
increased 28,0490000000 +0,0246
decreased 28,0244000000 -0,0052
decreased 28,0296000000 -0,0081
decreased 28,0377000000 -0,1319
increased 28,1696000000 +0,0015
increased 28,1681000000 +0,1572
not_changed 28,0109000000 0
increased 28,0109000000 +0,006
decreased 28,0049000000 -0,0908
decreased 28,0957000000 -0,3721
increased 28,4678000000 +1,2119
decreased 27,2559000000 -0,119
not_changed 27,3749000000 0
not_changed 27,3749000000 0
decreased 27,3749000000 -0,3524
decreased 27,7273000000 -0,1215
increased 27,8488000000 +0,0199
decreased 27,8289000000 -0,1234
decreased 27,9523000000 -0,0012
decreased 27,9535000000 -0,0425
decreased 27,9960000000 -0,079
increased 28,0750000000 +0,0318
not_changed 28,0432000000 0
decreased 28,0432000000 -0,7693
decreased 28,8125000000 -0,4763
increased 29,2888000000 +0,2984
increased 28,9904000000 +0,1002
decreased 28,8902000000 -0,4314
decreased 29,3216000000 -0,6016
increased 29,9232000000 +0,1149
decreased 29,8083000000 -0,0379
increased 29,8462000000 +0,2401
increased 29,6061000000 +0,6039
increased 29,0022000000 +0,2175
decreased 28,7847000000 -0,137
increased 28,9217000000 +0,3156
decreased 28,6061000000 -0,5488
increased 29,1549000000 +0,6133
increased 28,5416000000 +0,1425
decreased 28,3991000000 -0,1078
increased 28,5069000000 +0,0613
decreased 28,4456000000 -0,0715
increased 28,5171000000 +0,511
decreased 28,0061000000 -0,2467
increased 28,2528000000 +0,1613
decreased 28,0915000000 -0,0037
not_changed 28,0952000000 0
decreased 28,0952000000 -0,1899
decreased 28,2851000000 -0,1102
decreased 28,3953000000 -0,656
increased 29,0513000000 +0,1999
increased 28,8514000000 +0,6401
increased 28,2113000000 +0,3975
decreased 27,8138000000 -0,1025
decreased 27,9163000000 -0,0312
decreased 27,9475000000 -0,0977
increased 28,0452000000 +0,0301
increased 28,0151000000 +0,0152
decreased 27,9999000000 -0,1827
increased 28,1826000000 +0,1592
decreased 28,0234000000 -0,1067
not_changed 28,1301000000 0
increased 28,1301000000 +0,1695
decreased 27,9606000000 -0,1057
increased 28,0663000000 +0,2683
increased 27,7980000000 +0,0941
decreased 27,7039000000 -0,1514
decreased 27,8553000000 -0,1492
not_changed 28,0045000000 0
increased 28,0045000000 +0,0211
decreased 27,9834000000 -0,0848
increased 28,0682000000 +0,1675
not_changed 27,9007000000 0
decreased 27,9007000000 -0,3783
decreased 28,2790000000 -0,1611
increased 28,4401000000 +0,0006
increased 28,4395000000 +0,295
decreased 28,1445000000 -0,1727
decreased 28,3172000000 -0,1349
decreased 28,4521000000 -0,1232
decreased 28,5753000000 -0,5709
increased 29,1462000000 +0,3326
not_changed 28,8136000000 0
decreased 28,8136000000 -0,1238
increased 28,9374000000 +0,2711
increased 28,6663000000 +0,1681
increased 28,4982000000 +0,1684
not_changed 28,3298000000 0
increased 28,3298000000 +0,0126
decreased 28,3172000000 -0,294
increased 28,6112000000 +0,2346
decreased 28,3766000000 -0,2599
increased 28,6365000000 +0,0091
decreased 28,6274000000 -0,9727
increased 29,6001000000 +0,1867
increased 29,4134000000 +0,6829
increased 28,7305000000 +0,1299
increased 28,6006000000 +0,3374
increased 28,2632000000 +0,162
decreased 28,1012000000 -0,0577
increased 28,1589000000 +0,6734
decreased 27,4855000000 -0,0238
increased 27,5093000000 +0,3263
increased 27,1830000000 +0,3581
increased 26,8249000000 +0,7627
increased 26,0622000000 +0,1015
increased 25,9607000000 +0,1157
not_changed 25,8450000000 0
decreased 25,8450000000 -0,1467
decreased 25,9917000000 -0,1651
decreased 26,1568000000 -0,5049
increased 26,6617000000 +0,5737
decreased 26,0880000000 -0,0441
increased 26,1321000000 +0,2024
decreased 25,9297000000 -0,0152
decreased 25,9449000000 -0,4933
increased 26,4382000000 +0,1756
increased 26,2626000000 +0,1979
increased 26,0647000000 +0,0398
increased 26,0249000000 +0,0602
increased 25,9647000000 +0,1494
increased 25,8153000000 +0,0579
decreased 25,7574000000 -0,246
increased 26,0034000000 +0,3039
increased 25,6995000000 +1,3086
increased 24,3909000000 +0,0392
decreased 24,3517000000 -0,0671
decreased 24,4188000000 -0,0239
decreased 24,4427000000 -0,176
decreased 24,6187000000 -0,2644
not_changed 24,8831000000 0
increased 24,8831000000 +0,1981
not_changed 24,6850000000 0
decreased 24,6850000000 -0,3097
increased 24,9947000000 +0,2946
increased 24,7001000000 +0,5543
decreased 24,1458000000 -0,0218
increased 24,1676000000 +0,1087
increased 24,0589000000 +0,0597
decreased 23,9992000000 -0,5714
increased 24,5706000000 +0,0181
increased 24,5525000000 +0,0123
increased 24,5402000000 +0,0195
increased 24,5207000000 +0,4309
decreased 24,0898000000 -0,6054
increased 24,6952000000 +0,0371
decreased 24,6581000000 -0,2554
decreased 24,9135000000 -0,212
decreased 25,1255000000 -0,5032
increased 25,6287000000 +0,1565
decreased 25,4722000000 -0,1626
increased 25,6348000000 +0,1168
decreased 25,5180000000 -0,0849
decreased 25,6029000000 -1,0208
increased 26,6237000000 +0,1493
decreased 26,4744000000 -0,1698
increased 26,6442000000 +0,0035
decreased 26,6407000000 -0,4286
not_changed 27,0693000000 0
not_changed 27,0693000000 0
decreased 27,0693000000 -0,6051
increased 27,6744000000 +0,3497
increased 27,3247000000 +0,073
decreased 27,2517000000 -0,3011
increased 27,5528000000 +0,1403
increased 27,4125000000 +0,7981
decreased 26,6144000000 -0,6355
increased 27,2499000000 +0,4415
decreased 26,8084000000 -0,0326
increased 26,8410000000 +0,4861
decreased 26,3549000000 -0,0049
decreased 26,3598000000 -0,1528
decreased 26,5126000000 -0,0254
decreased 26,5380000000 -0,2793
increased 26,8173000000 +0,0579
increased 26,7594000000 +0,036
decreased 26,7234000000 -0,4849
increased 27,2083000000 +0,0555
decreased 27,1528000000 -0,3118
increased 27,4646000000 +0,0328
decreased 27,4318000000 -0,3218
decreased 27,7536000000 -0,0194
decreased 27,7730000000 -0,1179
not_changed 27,8909000000 0
increased 27,8909000000 +0,2843
decreased 27,6066000000 -0,003
decreased 27,6096000000 -0,0896
increased 27,6992000000 +0,0558
increased 27,6434000000 +0,012
decreased 27,6314000000 -0,0492
decreased 27,6806000000 -0,0579
increased 27,7385000000 +0,2318
increased 27,5067000000 +0,1405
decreased 27,3662000000 -0,2848
increased 27,6510000000 +0,4031
decreased 27,2479000000 -0,3975
increased 27,6454000000 +0,1621
decreased 27,4833000000 -0,7776
increased 28,2609000000 +0,4491
increased 27,8118000000 +0,0757
decreased 27,7361000000 -1,0571
decreased 28,7932000000 -0,2798
increased 29,0730000000 +1,2157
increased 27,8573000000 +0,0545
increased 27,8028000000 +0,0225
increased 27,7803000000 +0,5467
decreased 27,2336000000 -0,0058
decreased 27,2394000000 -0,1474
increased 27,3868000000 +0,9563
increased 26,4305000000 +0,1526
increased 26,2779000000 +0,0209
decreased 26,2570000000 -0,1075
decreased 26,3645000000 -0,7662223
increased 27,1307223000 +0,5669844
decreased 26,5637379000 -0,4926932
decreased 27,0564311000 -0,0662962
not_changed 27,1227273000 0
increased 27,1227273000 +0,9541601
decreased 26,1685672000 -0,3314328
increased 26,5000000000 +0,260401
not_changed 26,2395990000 0
not_changed 26,2395990000 0
increased 26,2395990000 +0,2122902
increased 26,0273088000 +0,1293395
decreased 25,8979693000 -0,2183686
decreased 26,1163379000 -0,4312933
increased 26,5476312000 +0,0363027
increased 26,5113285000 +0,1246138
increased 26,3867147000 +0,0897357
decreased 26,2969790000 -0,0204813
increased 26,3174603000 +1,1624018
increased 25,1550585000 +0,045755
decreased 25,1093035000 -0,2062476
decreased 25,3155511000 -0,433831
increased 25,7493821000 +0,1911967
decreased 25,5581854000 -0,4187222
not_changed 25,9769076000 0
increased 25,9769076000 +1,5685946
increased 24,4083130000 +0,3390971
increased 24,0692159000 +0,2232111
increased 23,8460048000 +0,1325433
decreased 23,7134615000 -0,0908966
decreased 23,8043581000 -0,2116193
increased 24,0159774000 +0,1399755
not_changed 23,8760019000 0
decreased 23,8760019000 -0,0580901
increased 23,9340920000 +0,2367543
increased 23,6973377000 +0,0759558
increased 23,6213819000 +0,0522455
decreased 23,5691364000 -0,1470352
decreased 23,7161716000 -0,1445998
decreased 23,8607714000 -0,6366232
decreased 24,4973946000 -0,3280993
not_changed 24,8254939000 0
increased 24,8254939000 +0,0630292
decreased 24,7624647000 -0,1561618
decreased 24,9186265000 -0,1068212
decreased 25,0254477000 -0,0071302
increased 25,0325779000 +0,0113515
increased 25,0212264000 +0,2249039
increased 24,7963225000 +0,1460646
increased 24,6502579000 +0,127659
increased 24,5225989000 +0,1789224
decreased 24,3436765000 -0,4567974
decreased 24,8004739000 -0,3874745
increased 25,1879484000 +0,0186514
decreased 25,1692970000 -0,1480568
increased 25,3173538000 +1,2610292
decreased 24,0563246000 -0,1502909
increased 24,2066155000 +0,0618914
increased 24,1447241000 +0,0270486
decreased 24,1176755000 -0,125908
increased 24,2435835000 +0,1382695
decreased 24,1053140000 -0,2497724
decreased 24,3550864000 -0,0483718
decreased 24,4034582000 -0,4231702
decreased 24,8266284000 -0,0785233
increased 24,9051517000 +0,2018342
increased 24,7033175000 +0,4024242
increased 24,3008933000 +0,0754353
decreased 24,2254580000 -0,2675064
increased 24,4929644000 +0,2069759
increased 24,2859885000 +0,7150442
increased 23,5709443000 +0,3002421
decreased 23,2707022000 -0,1791047
decreased 23,4498069000 -1,3836931
decreased 24,8335000000 -0,0287934
not_changed 24,8622934000 0
increased 24,8622934000 +0,0299611
increased 24,8323323000 +0,1067929
decreased 24,7255394000 -0,0380148
decreased 24,7635542000 -0,3433704
decreased 25,1069246000 -0,485799
increased 25,5927236000 +0,6983711
decreased 24,8943525000 -0,7613216
decreased 25,6556741000 -0,6509665
increased 26,3066406000 +0,2542897
increased 26,0523509000 +0,5095484
increased 25,5428025000 +0,3046844
increased 25,2381181000 +0,1191501
decreased 25,1189680000 -0,2785689
increased 25,3975369000 +0,3107579
decreased 25,0867790000 -1,2782756
decreased 26,3650546000 -0,4427376
increased 26,8077922000 +0,4305124
decreased 26,3772798000 -1,0818041
increased 27,4590839000 +0,3030922
increased 27,1559917000 +0,5311171
decreased 26,6248746000 -0,7381254
decreased 27,3630000000 -0,7236797
decreased 28,0866797000 -0,4395279
increased 28,5262076000 +0,5767073
decreased 27,9495003000 -0,3916212
increased 28,3411215000 +1,23391
increased 27,1072115000 +0,3718226
decreased 26,7353889000 -1,1082152
increased 27,8436041000 +0,3077391
decreased 27,5358650000 -0,0451143
decreased 27,5809793000 -0,2676056
increased 27,8485849000 +0,2057614
decreased 27,6428235000 -0,5258911
increased 28,1687146000 +1,2369693
increased 26,9317453000 +0,3140168
decreased 26,6177285000 -1,3266374
increased 27,9443659000 +0,3422816
not_changed 27,6020843000 0
Обратите внимание, что информация об обменного курса CZK в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Чилийское песо

Примечание: График курса обмена валют Чешская крона/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Чилийское песо в течение 2075 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.