Обменный курс на сегодня для CZK/CLP является CZK за CLP, это означает, что с 100 Чешские кроны можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или CLP.

CZK в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 21:05:22 +0000	29,4024000000	+0,1015
Wed, 07 Mar 2018 07:29:29 +0000	29,3009000000	+0,406
Wed, 01 Nov 2017 08:39:19 +0000	28,8949000000	-0,0834
Tue, 31 Oct 2017 04:44:12 +0000	28,9783000000	+0,177
Sat, 28 Oct 2017 10:18:04 +0000	28,8013000000	+0,1427
Fri, 27 Oct 2017 14:33:42 +0000	28,6586000000	-0,4129
Thu, 26 Oct 2017 11:32:41 +0000	29,0715000000	+0,2318
Sun, 22 Oct 2017 08:54:59 +0000	28,8397000000	+0,0534
Thu, 19 Oct 2017 20:24:04 +0000	28,7863000000	+0,3797
Tue, 17 Oct 2017 20:33:02 +0000	28,4066000000	-0,1463
Sun, 15 Oct 2017 13:48:17 +0000	28,5529000000	0
Sun, 15 Oct 2017 04:25:53 +0000	28,5529000000	-0,1452
Sun, 08 Oct 2017 13:21:51 +0000	28,6981000000	+0,2303
Fri, 06 Oct 2017 08:44:00 +0000	28,4678000000	-0,0518
Thu, 05 Oct 2017 21:42:24 +0000	28,5196000000	-0,5071
Mon, 02 Oct 2017 14:51:15 +0000	29,0267000000	+0,1912
Thu, 28 Sep 2017 15:50:38 +0000	28,8355000000	+0,213
Mon, 25 Sep 2017 20:13:36 +0000	28,6225000000	-0,0709
Sun, 24 Sep 2017 08:06:54 +0000	28,6934000000	0
Sun, 24 Sep 2017 04:33:36 +0000	28,6934000000	+0,0547
Fri, 22 Sep 2017 13:07:30 +0000	28,6387000000	+0,3591
Thu, 21 Sep 2017 00:16:00 +0000	28,2796000000	-0,3736
Wed, 20 Sep 2017 12:41:59 +0000	28,6532000000	+0,0771
Sun, 10 Sep 2017 03:39:14 +0000	28,5761000000	+0,0283
Fri, 08 Sep 2017 18:42:40 +0000	28,5478000000	+0,2619
Thu, 07 Sep 2017 07:13:21 +0000	28,2859000000	-0,1859
Wed, 06 Sep 2017 01:20:34 +0000	28,4718000000	-0,0042
Sun, 03 Sep 2017 08:14:22 +0000	28,4760000000	0
Sat, 02 Sep 2017 11:01:33 +0000	28,4760000000	-0,3217
Mon, 28 Aug 2017 23:52:46 +0000	28,7977000000	-0,0383
Mon, 28 Aug 2017 16:39:43 +0000	28,8360000000	-0,1442
Fri, 25 Aug 2017 23:29:40 +0000	28,9802000000	+0,1356
Thu, 24 Aug 2017 21:45:38 +0000	28,8446000000	-0,1178
Wed, 23 Aug 2017 22:59:30 +0000	28,9624000000	-0,1825
Mon, 21 Aug 2017 00:48:03 +0000	29,1449000000	-0,0401
Sat, 19 Aug 2017 11:12:45 +0000	29,1850000000	0
Sat, 19 Aug 2017 06:50:24 +0000	29,1850000000	-0,0199
Sat, 12 Aug 2017 05:27:54 +0000	29,2049000000	+0,158
Thu, 10 Aug 2017 14:59:09 +0000	29,0469000000	-0,36
Tue, 01 Aug 2017 07:13:39 +0000	29,4069000000	+0,3959
Wed, 26 Jul 2017 23:28:34 +0000	29,0110000000	-0,1746
Tue, 25 Jul 2017 04:01:38 +0000	29,1856000000	-0,0017
Fri, 21 Jul 2017 14:32:58 +0000	29,1873000000	-0,0107
Fri, 21 Jul 2017 10:05:56 +0000	29,1980000000	+0,2792
Wed, 05 Jul 2017 16:46:51 +0000	28,9188000000	+0,0812
Tue, 04 Jul 2017 16:00:27 +0000	28,8376000000	+0,0435
Tue, 04 Jul 2017 10:38:40 +0000	28,7941000000	-0,2569
Sun, 02 Jul 2017 09:42:08 +0000	29,0510000000	+0,0154
Fri, 30 Jun 2017 20:26:26 +0000	29,0356000000	+0,0291
Fri, 30 Jun 2017 03:58:30 +0000	29,0065000000	+0,3036
Wed, 28 Jun 2017 18:46:45 +0000	28,7029000000	+0,5276
Mon, 26 Jun 2017 01:15:08 +0000	28,1753000000	+0,0008
Sat, 24 Jun 2017 00:24:54 +0000	28,1745000000	-0,0158
Wed, 21 Jun 2017 16:22:20 +0000	28,1903000000	+0,0039
Mon, 19 Jun 2017 21:05:15 +0000	28,1864000000	-0,2835
Sun, 18 Jun 2017 11:16:59 +0000	28,4699000000	+0,0918
Sat, 10 Jun 2017 10:28:33 +0000	28,3781000000	0
Sat, 10 Jun 2017 00:43:07 +0000	28,3781000000	-0,0229
Fri, 09 Jun 2017 07:17:31 +0000	28,4010000000	-0,2387
Thu, 08 Jun 2017 04:31:58 +0000	28,6397000000	+0,149
Wed, 07 Jun 2017 10:42:23 +0000	28,4907000000	-0,144
Wed, 07 Jun 2017 05:59:46 +0000	28,6347000000	-0,0871
Sat, 03 Jun 2017 08:19:47 +0000	28,7218000000	+0,0609
Fri, 02 Jun 2017 06:13:42 +0000	28,6609000000	+0,1235
Wed, 31 May 2017 08:15:39 +0000	28,5374000000	+0,083
Mon, 29 May 2017 14:41:45 +0000	28,4544000000	+0,0445
Sun, 28 May 2017 04:20:15 +0000	28,4099000000	0
Sat, 27 May 2017 17:36:34 +0000	28,4099000000	+0,1177
Sun, 21 May 2017 00:22:06 +0000	28,2922000000	+0,0665
Thu, 18 May 2017 04:46:18 +0000	28,2257000000	+0,7003
Wed, 10 May 2017 19:40:37 +0000	27,5254000000	-0,2138
Tue, 09 May 2017 22:45:52 +0000	27,7392000000	-0,077
Tue, 09 May 2017 04:14:50 +0000	27,8162000000	+0,1899
Fri, 05 May 2017 08:20:49 +0000	27,6263000000	+0,5953
Tue, 02 May 2017 14:42:50 +0000	27,0310000000	-0,0512
Sun, 30 Apr 2017 17:15:16 +0000	27,0822000000	0
Sun, 30 Apr 2017 02:08:40 +0000	27,0822000000	0
Sat, 29 Apr 2017 08:43:35 +0000	27,0822000000	+0,3675
Fri, 28 Apr 2017 06:44:33 +0000	26,7147000000	-0,1587
Wed, 26 Apr 2017 17:39:17 +0000	26,8734000000	+0,8575
Sun, 23 Apr 2017 17:40:02 +0000	26,0159000000	0
Sat, 22 Apr 2017 14:51:10 +0000	26,0159000000	+0,0544
Wed, 19 Apr 2017 09:31:57 +0000	25,9615000000	+0,0973
Mon, 17 Apr 2017 03:20:46 +0000	25,8642000000	-0,0278
Fri, 14 Apr 2017 08:18:56 +0000	25,8920000000	-0,0593
Wed, 12 Apr 2017 18:11:33 +0000	25,9513000000	-0,1944
Sat, 08 Apr 2017 18:07:50 +0000	26,1457000000	0
Sat, 08 Apr 2017 12:54:46 +0000	26,1457000000	+0,2312
Wed, 05 Apr 2017 16:46:42 +0000	25,9145000000	-0,1119
Wed, 05 Apr 2017 10:23:35 +0000	26,0264000000	-0,0323
Tue, 04 Apr 2017 19:40:50 +0000	26,0587000000	+0,001
Mon, 03 Apr 2017 06:30:36 +0000	26,0577000000	+0,0574
Sat, 01 Apr 2017 10:39:21 +0000	26,0003000000	-0,0887
Fri, 31 Mar 2017 19:13:14 +0000	26,0890000000	-0,623
Tue, 28 Mar 2017 08:05:55 +0000	26,7120000000	+0,2326
Mon, 27 Mar 2017 00:37:50 +0000	26,4794000000	+0,1069
Tue, 21 Mar 2017 16:51:04 +0000	26,3725000000	-0,0057
Thu, 16 Mar 2017 03:35:20 +0000	26,3782000000	+0,102
Tue, 14 Mar 2017 04:15:56 +0000	26,2762000000	+0,0475
Sun, 12 Mar 2017 07:36:52 +0000	26,2287000000	+0,1594
Fri, 10 Mar 2017 14:44:38 +0000	26,0693000000	-0,0733
Fri, 10 Mar 2017 10:35:00 +0000	26,1426000000	+0,3016
Wed, 08 Mar 2017 13:07:27 +0000	25,8410000000	+0,0689
Tue, 07 Mar 2017 18:47:36 +0000	25,7721000000	+0,4545
Thu, 02 Mar 2017 04:22:05 +0000	25,3176000000	-0,065
Wed, 01 Mar 2017 13:24:22 +0000	25,3826000000	+0,0445
Wed, 01 Mar 2017 08:11:56 +0000	25,3381000000	-0,0474
Tue, 28 Feb 2017 12:58:46 +0000	25,3855000000	+0,1042
Sun, 26 Feb 2017 11:16:24 +0000	25,2813000000	0
Sat, 25 Feb 2017 09:03:25 +0000	25,2813000000	-0,0187
Fri, 24 Feb 2017 15:08:32 +0000	25,3000000000	+0,1995
Tue, 21 Feb 2017 15:30:17 +0000	25,1005000000	-0,0543
Tue, 14 Feb 2017 13:17:56 +0000	25,1548000000	-0,0297
Fri, 10 Feb 2017 20:56:10 +0000	25,1845000000	-0,2599
Fri, 10 Feb 2017 11:16:39 +0000	25,4444000000	-0,1281
Fri, 03 Feb 2017 06:15:27 +0000	25,5725000000	-0,2299
Tue, 31 Jan 2017 18:19:04 +0000	25,8024000000	+0,0744
Sun, 29 Jan 2017 17:04:44 +0000	25,7280000000	0
Sun, 29 Jan 2017 10:04:33 +0000	25,7280000000	0
Sun, 29 Jan 2017 06:51:32 +0000	25,7280000000	-0,0279
Fri, 27 Jan 2017 21:52:50 +0000	25,7559000000	+0,0053
Thu, 26 Jan 2017 20:48:54 +0000	25,7506000000	-0,3301
Mon, 23 Jan 2017 08:57:42 +0000	26,0807000000	+0,089
Sun, 22 Jan 2017 10:25:16 +0000	25,9917000000	0
Sat, 21 Jan 2017 21:52:07 +0000	25,9917000000	10
Sat, 21 Jan 2017 01:52:50 +0000	25,9918000000	-0,1029
Thu, 19 Jan 2017 11:34:49 +0000	26,0947000000	+0,1392
Thu, 19 Jan 2017 00:34:08 +0000	25,9555000000	-0,0683
Wed, 18 Jan 2017 14:07:48 +0000	26,0238000000	+0,079
Wed, 18 Jan 2017 06:39:26 +0000	25,9448000000	-0,0205
Sun, 15 Jan 2017 11:47:44 +0000	25,9653000000	+0,003
Fri, 13 Jan 2017 18:02:51 +0000	25,9623000000	-0,3561
Tue, 10 Jan 2017 09:39:14 +0000	26,3184000000	+0,3087
Sun, 08 Jan 2017 12:00:28 +0000	26,0097000000	-0,1424
Thu, 05 Jan 2017 00:18:26 +0000	26,1521000000	+0,1565
Wed, 04 Jan 2017 11:33:14 +0000	25,9956000000	-0,0802
Mon, 02 Jan 2017 04:18:00 +0000	26,0758000000	+0,0044
Sun, 01 Jan 2017 20:35:51 +0000	26,0714000000	0
Sun, 01 Jan 2017 00:29:59 +0000	26,0714000000	-0,0084
Sun, 25 Dec 2016 03:07:20 +0000	26,0798000000	+0,0241
Fri, 23 Dec 2016 22:47:19 +0000	26,0557000000	-0,0037
Sun, 18 Dec 2016 19:22:53 +0000	26,0594000000	+0,0336
Fri, 16 Dec 2016 16:38:28 +0000	26,0258000000	+0,3464
Fri, 16 Dec 2016 04:06:29 +0000	25,6794000000	+0,2783
Fri, 09 Dec 2016 17:13:45 +0000	25,4011000000	-0,2419
Fri, 09 Dec 2016 12:05:43 +0000	25,6430000000	-0,0708
Fri, 09 Dec 2016 07:18:20 +0000	25,7138000000	-0,3757
Wed, 07 Dec 2016 14:35:08 +0000	26,0895000000	+0,0104
Tue, 06 Dec 2016 23:27:45 +0000	26,0791000000	-0,0564
Tue, 06 Dec 2016 17:15:03 +0000	26,1355000000	-0,3127
Sun, 04 Dec 2016 23:38:18 +0000	26,4482000000	-0,1128
Sun, 04 Dec 2016 05:15:59 +0000	26,5610000000	0
Sat, 03 Dec 2016 14:57:16 +0000	26,5610000000	+0,0012
Sat, 03 Dec 2016 11:43:13 +0000	26,5598000000	+0,0024
Thu, 01 Dec 2016 22:00:03 +0000	26,5574000000	+0,1187
Thu, 01 Dec 2016 14:44:02 +0000	26,4387000000	+0,0097
Wed, 30 Nov 2016 07:11:04 +0000	26,4290000000	-0,3455
Mon, 28 Nov 2016 05:27:32 +0000	26,7745000000	+0,2481
Sun, 27 Nov 2016 07:33:07 +0000	26,5264000000	-0,0679
Wed, 23 Nov 2016 10:31:00 +0000	26,5943000000	-0,0447
Tue, 15 Nov 2016 20:27:16 +0000	26,6390000000	-0,0524
Tue, 15 Nov 2016 01:42:25 +0000	26,6914000000	+0,0006
Sat, 12 Nov 2016 05:01:14 +0000	26,6908000000	+0,4181
Thu, 10 Nov 2016 08:58:09 +0000	26,2727000000	-0,0034
Thu, 10 Nov 2016 01:57:03 +0000	26,2761000000	-0,5142
Sat, 05 Nov 2016 20:37:07 +0000	26,7903000000	+0,0807
Thu, 03 Nov 2016 16:11:56 +0000	26,7096000000	+0,3657
Tue, 25 Oct 2016 17:28:56 +0000	26,3439000000	-0,4682
Mon, 24 Oct 2016 03:29:13 +0000	26,8121000000	-0,041
Fri, 21 Oct 2016 21:17:05 +0000	26,8531000000	-0,4029
Mon, 17 Oct 2016 03:37:48 +0000	27,2560000000	+0,0276
Sun, 16 Oct 2016 11:17:18 +0000	27,2284000000	-0,0033
Fri, 14 Oct 2016 21:12:34 +0000	27,2317000000	-0,0959
Fri, 14 Oct 2016 06:45:36 +0000	27,3276000000	-0,134
Tue, 11 Oct 2016 10:50:04 +0000	27,4616000000	-0,1265
Tue, 11 Oct 2016 00:07:17 +0000	27,5881000000	-0,0025
Wed, 05 Oct 2016 16:58:32 +0000	27,5906000000	+0,0441
Wed, 05 Oct 2016 01:12:09 +0000	27,5465000000	+0,2852
Sat, 01 Oct 2016 17:09:46 +0000	27,2613000000	-0,1401
Thu, 29 Sep 2016 22:34:27 +0000	27,4014000000	+0,0387
Thu, 29 Sep 2016 14:01:05 +0000	27,3627000000	-0,0892
Sun, 25 Sep 2016 14:10:27 +0000	27,4519000000	-0,2019
Thu, 22 Sep 2016 02:00:11 +0000	27,6538000000	-0,2383
Mon, 19 Sep 2016 12:01:54 +0000	27,8921000000	-0,0004
Mon, 19 Sep 2016 02:37:23 +0000	27,8925000000	-0,0404
Fri, 16 Sep 2016 17:11:34 +0000	27,9329000000	-0,1889
Thu, 15 Sep 2016 16:21:17 +0000	28,1218000000	+0,0064
Wed, 14 Sep 2016 05:09:58 +0000	28,1154000000	+0,1641
Mon, 12 Sep 2016 03:55:23 +0000	27,9513000000	+0,2027
Fri, 09 Sep 2016 08:22:21 +0000	27,7486000000	-0,4214
Fri, 02 Sep 2016 09:10:11 +0000	28,1700000000	+0,3834
Tue, 30 Aug 2016 02:44:18 +0000	27,7866000000	-0,049
Mon, 29 Aug 2016 10:41:47 +0000	27,8356000000	+0,1474
Fri, 26 Aug 2016 16:22:03 +0000	27,6882000000	+0,0364
Fri, 26 Aug 2016 13:21:02 +0000	27,6518000000	-0,0117
Mon, 22 Aug 2016 03:07:47 +0000	27,6635000000	+0,0381
Thu, 18 Aug 2016 23:51:33 +0000	27,6254000000	+0,7211
Mon, 15 Aug 2016 09:47:56 +0000	26,9043000000	-0,0093
Mon, 15 Aug 2016 00:05:02 +0000	26,9136000000	+0,2379
Thu, 11 Aug 2016 15:09:11 +0000	26,6757000000	-0,2385
Fri, 05 Aug 2016 19:36:22 +0000	26,9142000000	-0,3403
Thu, 28 Jul 2016 23:41:38 +0000	27,2545000000	+0,6964
Sat, 23 Jul 2016 09:25:52 +0000	26,5581000000	-0,0756
Thu, 21 Jul 2016 04:22:44 +0000	26,6337000000	+0,0301
Wed, 20 Jul 2016 13:36:42 +0000	26,6036000000	-0,0269
Mon, 18 Jul 2016 15:34:26 +0000	26,6305000000	-0,245
Sat, 16 Jul 2016 00:08:33 +0000	26,8755000000	-0,2666
Wed, 06 Jul 2016 22:22:34 +0000	27,1421000000	+0,0559
Tue, 05 Jul 2016 23:44:58 +0000	27,0862000000	-0,0926
Tue, 05 Jul 2016 10:04:39 +0000	27,1788000000	-0,0076
Sun, 03 Jul 2016 04:15:45 +0000	27,1864000000	-0,5764
Tue, 28 Jun 2016 10:27:38 +0000	27,7628000000	+0,0963
Mon, 27 Jun 2016 22:28:46 +0000	27,6665000000	-0,6801
Thu, 23 Jun 2016 20:30:57 +0000	28,3466000000	+0,2691
Wed, 22 Jun 2016 15:44:01 +0000	28,0775000000	-0,5643
Sat, 18 Jun 2016 13:05:51 +0000	28,6418000000	+0,1607
Tue, 14 Jun 2016 17:11:10 +0000	28,4811000000	+0,2297
Fri, 10 Jun 2016 10:37:45 +0000	28,2514000000	-0,4677
Fri, 03 Jun 2016 19:40:39 +0000	28,7191000000	+0,0487
Fri, 03 Jun 2016 02:54:54 +0000	28,6704000000	+0,1163
Thu, 02 Jun 2016 16:35:34 +0000	28,5541000000	-0,0586
Thu, 02 Jun 2016 10:28:40 +0000	28,6127000000	+0,013
Thu, 02 Jun 2016 00:32:55 +0000	28,5997000000	+0,2875
Sat, 28 May 2016 02:09:49 +0000	28,3122000000	-0,456
Fri, 20 May 2016 22:34:13 +0000	28,7682000000	+0,5603
Mon, 09 May 2016 17:17:02 +0000	28,2079000000	-0,0101
Sun, 08 May 2016 16:41:58 +0000	28,2180000000	+0,2319
Wed, 04 May 2016 01:36:29 +0000	27,9861000000	+0,0195
Sun, 01 May 2016 10:35:32 +0000	27,9666000000	-0,1327
Fri, 29 Apr 2016 08:09:11 +0000	28,0993000000	+0,0512
Thu, 28 Apr 2016 07:32:24 +0000	28,0481000000	+0,3865
Sun, 24 Apr 2016 09:04:53 +0000	27,6616000000	+0,0866
Fri, 22 Apr 2016 05:32:42 +0000	27,5750000000	-0,1204
Sun, 17 Apr 2016 16:55:23 +0000	27,6954000000	0
Sun, 17 Apr 2016 00:32:50 +0000	27,6954000000	0
Sat, 16 Apr 2016 19:54:18 +0000	27,6954000000	0
Sat, 16 Apr 2016 14:21:37 +0000	27,6954000000	0
Sat, 16 Apr 2016 02:31:13 +0000	27,6954000000	-0,2169
Wed, 13 Apr 2016 18:42:20 +0000	27,9123000000	-0,2563
Wed, 13 Apr 2016 09:20:18 +0000	28,1686000000	-0,6808
Mon, 11 Apr 2016 05:08:48 +0000	28,8494000000	+0,0006
Mon, 11 Apr 2016 01:57:49 +0000	28,8488000000	+0,0176
Sun, 10 Apr 2016 13:12:05 +0000	28,8312000000	0
Sat, 09 Apr 2016 16:35:01 +0000	28,8312000000	0
Sat, 09 Apr 2016 12:55:04 +0000	28,8312000000	+0,4011
Fri, 08 Apr 2016 09:46:43 +0000	28,4301000000	-0,3997
Thu, 07 Apr 2016 23:08:54 +0000	28,8298000000	+0,4057
Thu, 07 Apr 2016 10:49:55 +0000	28,4241000000	-0,0294
Wed, 06 Apr 2016 22:17:48 +0000	28,4535000000	+0,1796
Tue, 05 Apr 2016 21:38:19 +0000	28,2739000000	-0,0631
Mon, 04 Apr 2016 20:42:12 +0000	28,3370000000	-0,0896
Thu, 31 Mar 2016 01:51:43 +0000	28,4266000000	+0,2963
Wed, 30 Mar 2016 02:57:09 +0000	28,1303000000	+0,0813
Tue, 29 Mar 2016 01:47:21 +0000	28,0490000000	+0,0246
Thu, 24 Mar 2016 04:13:02 +0000	28,0244000000	-0,0052
Thu, 24 Mar 2016 00:03:38 +0000	28,0296000000	-0,0081
Wed, 23 Mar 2016 19:23:12 +0000	28,0377000000	-0,1319
Tue, 22 Mar 2016 07:26:42 +0000	28,1696000000	+0,0015
Mon, 21 Mar 2016 13:03:07 +0000	28,1681000000	+0,1572
Sun, 20 Mar 2016 23:05:38 +0000	28,0109000000	0
Sat, 19 Mar 2016 07:12:35 +0000	28,0109000000	+0,006
Fri, 18 Mar 2016 08:43:28 +0000	28,0049000000	-0,0908
Thu, 17 Mar 2016 19:33:47 +0000	28,0957000000	-0,3721
Thu, 17 Mar 2016 01:28:41 +0000	28,4678000000	+1,2119
Tue, 15 Mar 2016 09:34:43 +0000	27,2559000000	-0,119
Sun, 13 Mar 2016 16:24:27 +0000	27,3749000000	0
Sun, 13 Mar 2016 05:10:07 +0000	27,3749000000	0
Sat, 12 Mar 2016 17:21:46 +0000	27,3749000000	-0,3524
Wed, 09 Mar 2016 18:01:36 +0000	27,7273000000	-0,1215
Tue, 08 Mar 2016 15:57:43 +0000	27,8488000000	+0,0199
Sun, 06 Mar 2016 10:24:21 +0000	27,8289000000	-0,1234
Wed, 02 Mar 2016 12:09:40 +0000	27,9523000000	-0,0012
Tue, 01 Mar 2016 16:37:12 +0000	27,9535000000	-0,0425
Mon, 29 Feb 2016 21:39:21 +0000	27,9960000000	-0,079
Mon, 29 Feb 2016 06:08:43 +0000	28,0750000000	+0,0318
Sun, 28 Feb 2016 04:13:59 +0000	28,0432000000	0
Sat, 27 Feb 2016 17:42:25 +0000	28,0432000000	-0,7693
Sat, 20 Feb 2016 07:50:57 +0000	28,8125000000	-0,4763
Wed, 17 Feb 2016 06:03:55 +0000	29,2888000000	+0,2984
Mon, 15 Feb 2016 19:22:08 +0000	28,9904000000	+0,1002
Mon, 15 Feb 2016 15:22:52 +0000	28,8902000000	-0,4314
Sun, 14 Feb 2016 09:45:47 +0000	29,3216000000	-0,6016
Thu, 11 Feb 2016 19:32:42 +0000	29,9232000000	+0,1149
Thu, 11 Feb 2016 15:31:20 +0000	29,8083000000	-0,0379
Thu, 11 Feb 2016 08:45:04 +0000	29,8462000000	+0,2401
Wed, 10 Feb 2016 12:36:56 +0000	29,6061000000	+0,6039
Fri, 05 Feb 2016 16:53:57 +0000	29,0022000000	+0,2175
Wed, 03 Feb 2016 11:49:27 +0000	28,7847000000	-0,137
Mon, 25 Jan 2016 17:56:38 +0000	28,9217000000	+0,3156
Sun, 24 Jan 2016 11:31:30 +0000	28,6061000000	-0,5488
Tue, 19 Jan 2016 13:43:47 +0000	29,1549000000	+0,6133
Wed, 06 Jan 2016 22:47:28 +0000	28,5416000000	+0,1425
Tue, 05 Jan 2016 23:51:53 +0000	28,3991000000	-0,1078
Fri, 01 Jan 2016 09:59:40 +0000	28,5069000000	+0,0613
Sat, 26 Dec 2015 14:49:22 +0000	28,4456000000	-0,0715
Fri, 25 Dec 2015 10:31:27 +0000	28,5171000000	+0,511
Wed, 23 Dec 2015 13:48:48 +0000	28,0061000000	-0,2467
Tue, 22 Dec 2015 21:33:42 +0000	28,2528000000	+0,1613
Tue, 22 Dec 2015 14:43:50 +0000	28,0915000000	-0,0037
Sat, 19 Dec 2015 23:20:10 +0000	28,0952000000	0
Sat, 19 Dec 2015 09:33:57 +0000	28,0952000000	-0,1899
Fri, 18 Dec 2015 08:29:10 +0000	28,2851000000	-0,1102
Fri, 18 Dec 2015 05:18:50 +0000	28,3953000000	-0,656
Tue, 15 Dec 2015 07:10:41 +0000	29,0513000000	+0,1999
Sat, 12 Dec 2015 11:45:07 +0000	28,8514000000	+0,6401
Sun, 06 Dec 2015 15:31:26 +0000	28,2113000000	+0,3975
Tue, 01 Dec 2015 01:22:33 +0000	27,8138000000	-0,1025
Mon, 30 Nov 2015 06:59:58 +0000	27,9163000000	-0,0312
Sun, 29 Nov 2015 19:53:59 +0000	27,9475000000	-0,0977
Thu, 26 Nov 2015 04:26:45 +0000	28,0452000000	+0,0301
Wed, 25 Nov 2015 09:08:16 +0000	28,0151000000	+0,0152
Sun, 22 Nov 2015 12:42:57 +0000	27,9999000000	-0,1827
Fri, 20 Nov 2015 07:23:19 +0000	28,1826000000	+0,1592
Tue, 17 Nov 2015 23:31:44 +0000	28,0234000000	-0,1067
Sat, 14 Nov 2015 16:58:27 +0000	28,1301000000	0
Sat, 14 Nov 2015 02:13:22 +0000	28,1301000000	+0,1695
Fri, 13 Nov 2015 17:26:19 +0000	27,9606000000	-0,1057
Thu, 12 Nov 2015 20:57:08 +0000	28,0663000000	+0,2683
Wed, 11 Nov 2015 11:18:02 +0000	27,7980000000	+0,0941
Sat, 07 Nov 2015 10:28:44 +0000	27,7039000000	-0,1514
Wed, 04 Nov 2015 02:09:13 +0000	27,8553000000	-0,1492
Sun, 01 Nov 2015 01:59:16 +0000	28,0045000000	0
Sat, 31 Oct 2015 19:26:16 +0000	28,0045000000	+0,0211
Fri, 30 Oct 2015 12:11:38 +0000	27,9834000000	-0,0848
Tue, 27 Oct 2015 06:31:26 +0000	28,0682000000	+0,1675
Sun, 25 Oct 2015 19:36:10 +0000	27,9007000000	0
Sun, 25 Oct 2015 14:48:29 +0000	27,9007000000	-0,3783
Sat, 17 Oct 2015 03:05:19 +0000	28,2790000000	-0,1611
Sun, 11 Oct 2015 11:58:34 +0000	28,4401000000	+0,0006
Fri, 09 Oct 2015 16:22:31 +0000	28,4395000000	+0,295
Fri, 09 Oct 2015 02:06:24 +0000	28,1445000000	-0,1727
Tue, 06 Oct 2015 11:53:57 +0000	28,3172000000	-0,1349
Sat, 03 Oct 2015 03:18:13 +0000	28,4521000000	-0,1232
Thu, 01 Oct 2015 08:48:55 +0000	28,5753000000	-0,5709
Mon, 28 Sep 2015 21:50:04 +0000	29,1462000000	+0,3326
Sun, 27 Sep 2015 21:53:13 +0000	28,8136000000	0
Sat, 26 Sep 2015 18:26:19 +0000	28,8136000000	-0,1238
Wed, 23 Sep 2015 20:13:36 +0000	28,9374000000	+0,2711
Tue, 22 Sep 2015 20:14:28 +0000	28,6663000000	+0,1681
Tue, 22 Sep 2015 12:07:47 +0000	28,4982000000	+0,1684
Sat, 19 Sep 2015 18:21:47 +0000	28,3298000000	0
Sat, 19 Sep 2015 12:20:36 +0000	28,3298000000	+0,0126
Wed, 16 Sep 2015 16:17:18 +0000	28,3172000000	-0,294
Fri, 11 Sep 2015 09:40:26 +0000	28,6112000000	+0,2346
Fri, 04 Sep 2015 02:14:19 +0000	28,3766000000	-0,2599
Wed, 02 Sep 2015 23:02:48 +0000	28,6365000000	+0,0091
Sat, 29 Aug 2015 01:16:21 +0000	28,6274000000	-0,9727
Tue, 25 Aug 2015 16:05:42 +0000	29,6001000000	+0,1867
Sat, 22 Aug 2015 03:20:57 +0000	29,4134000000	+0,6829
Fri, 21 Aug 2015 01:05:18 +0000	28,7305000000	+0,1299
Wed, 19 Aug 2015 19:04:16 +0000	28,6006000000	+0,3374
Tue, 18 Aug 2015 10:53:42 +0000	28,2632000000	+0,162
Mon, 17 Aug 2015 03:52:03 +0000	28,1012000000	-0,0577
Sun, 16 Aug 2015 02:48:20 +0000	28,1589000000	+0,6734
Mon, 10 Aug 2015 17:39:23 +0000	27,4855000000	-0,0238
Mon, 10 Aug 2015 08:40:39 +0000	27,5093000000	+0,3263
Thu, 30 Jul 2015 19:51:32 +0000	27,1830000000	+0,3581
Sun, 26 Jul 2015 00:25:04 +0000	26,8249000000	+0,7627
Tue, 21 Jul 2015 09:07:43 +0000	26,0622000000	+0,1015
Mon, 20 Jul 2015 22:25:08 +0000	25,9607000000	+0,1157
Sun, 19 Jul 2015 16:44:37 +0000	25,8450000000	0
Sat, 18 Jul 2015 12:27:17 +0000	25,8450000000	-0,1467
Thu, 16 Jul 2015 03:32:14 +0000	25,9917000000	-0,1651
Wed, 15 Jul 2015 08:33:44 +0000	26,1568000000	-0,5049
Sat, 11 Jul 2015 22:13:39 +0000	26,6617000000	+0,5737
Tue, 07 Jul 2015 05:35:34 +0000	26,0880000000	-0,0441
Mon, 06 Jul 2015 23:12:55 +0000	26,1321000000	+0,2024
Thu, 02 Jul 2015 05:36:02 +0000	25,9297000000	-0,0152
Fri, 26 Jun 2015 04:06:04 +0000	25,9449000000	-0,4933
Wed, 17 Jun 2015 23:36:39 +0000	26,4382000000	+0,1756
Mon, 15 Jun 2015 19:50:03 +0000	26,2626000000	+0,1979
Sat, 13 Jun 2015 18:48:28 +0000	26,0647000000	+0,0398
Fri, 12 Jun 2015 19:22:40 +0000	26,0249000000	+0,0602
Thu, 11 Jun 2015 13:39:26 +0000	25,9647000000	+0,1494
Wed, 10 Jun 2015 14:06:29 +0000	25,8153000000	+0,0579
Wed, 10 Jun 2015 03:44:12 +0000	25,7574000000	-0,246
Tue, 09 Jun 2015 08:55:39 +0000	26,0034000000	+0,3039
Fri, 05 Jun 2015 02:11:58 +0000	25,6995000000	+1,3086
Wed, 27 May 2015 06:12:10 +0000	24,3909000000	+0,0392
Tue, 26 May 2015 13:00:01 +0000	24,3517000000	-0,0671
Sat, 23 May 2015 07:22:07 +0000	24,4188000000	-0,0239
Fri, 22 May 2015 17:12:52 +0000	24,4427000000	-0,176
Fri, 22 May 2015 06:13:00 +0000	24,6187000000	-0,2644
Sun, 17 May 2015 03:23:45 +0000	24,8831000000	0
Sat, 16 May 2015 14:10:32 +0000	24,8831000000	+0,1981
Sun, 10 May 2015 18:22:44 +0000	24,6850000000	0
Sun, 10 May 2015 06:00:23 +0000	24,6850000000	-0,3097
Fri, 01 May 2015 06:07:15 +0000	24,9947000000	+0,2946
Thu, 30 Apr 2015 02:39:23 +0000	24,7001000000	+0,5543
Tue, 28 Apr 2015 13:11:46 +0000	24,1458000000	-0,0218
Sun, 19 Apr 2015 12:24:37 +0000	24,1676000000	+0,1087
Mon, 13 Apr 2015 14:45:49 +0000	24,0589000000	+0,0597
Fri, 10 Apr 2015 00:44:19 +0000	23,9992000000	-0,5714
Mon, 06 Apr 2015 11:39:05 +0000	24,5706000000	+0,0181
Mon, 06 Apr 2015 07:53:48 +0000	24,5525000000	+0,0123
Mon, 06 Apr 2015 01:52:20 +0000	24,5402000000	+0,0195
Sun, 05 Apr 2015 15:08:31 +0000	24,5207000000	+0,4309
Wed, 01 Apr 2015 18:27:38 +0000	24,0898000000	-0,6054
Sat, 28 Mar 2015 03:06:04 +0000	24,6952000000	+0,0371
Thu, 26 Mar 2015 19:10:50 +0000	24,6581000000	-0,2554
Fri, 06 Mar 2015 21:03:40 +0000	24,9135000000	-0,212
Mon, 02 Mar 2015 09:37:21 +0000	25,1255000000	-0,5032
Wed, 25 Feb 2015 17:39:39 +0000	25,6287000000	+0,1565
Sun, 22 Feb 2015 13:44:03 +0000	25,4722000000	-0,1626
Tue, 17 Feb 2015 15:31:22 +0000	25,6348000000	+0,1168
Sun, 15 Feb 2015 19:30:52 +0000	25,5180000000	-0,0849
Fri, 30 Jan 2015 03:04:12 +0000	25,6029000000	-1,0208
Sat, 03 Jan 2015 17:00:17 +0000	26,6237000000	+0,1493
Wed, 31 Dec 2014 14:50:11 +0000	26,4744000000	-0,1698
Sat, 27 Dec 2014 05:48:49 +0000	26,6442000000	+0,0035
Fri, 26 Dec 2014 14:41:09 +0000	26,6407000000	-0,4286
Sun, 21 Dec 2014 23:47:58 +0000	27,0693000000	0
Sat, 20 Dec 2014 20:41:03 +0000	27,0693000000	0
Sat, 20 Dec 2014 05:22:01 +0000	27,0693000000	-0,6051
Thu, 11 Dec 2014 13:54:29 +0000	27,6744000000	+0,3497
Tue, 09 Dec 2014 07:01:10 +0000	27,3247000000	+0,073
Tue, 09 Dec 2014 01:22:39 +0000	27,2517000000	-0,3011
Tue, 02 Dec 2014 16:38:08 +0000	27,5528000000	+0,1403
Sun, 30 Nov 2014 04:02:08 +0000	27,4125000000	+0,7981
Mon, 24 Nov 2014 09:12:46 +0000	26,6144000000	-0,6355
Thu, 20 Nov 2014 04:51:22 +0000	27,2499000000	+0,4415
Mon, 17 Nov 2014 23:07:44 +0000	26,8084000000	-0,0326
Thu, 13 Nov 2014 22:34:57 +0000	26,8410000000	+0,4861
Sat, 08 Nov 2014 18:16:40 +0000	26,3549000000	-0,0049
Fri, 07 Nov 2014 17:44:29 +0000	26,3598000000	-0,1528
Thu, 06 Nov 2014 04:15:48 +0000	26,5126000000	-0,0254
Wed, 29 Oct 2014 04:47:13 +0000	26,5380000000	-0,2793
Mon, 27 Oct 2014 13:04:55 +0000	26,8173000000	+0,0579
Sun, 26 Oct 2014 17:09:50 +0000	26,7594000000	+0,036
Wed, 22 Oct 2014 15:04:47 +0000	26,7234000000	-0,4849
Mon, 20 Oct 2014 06:09:02 +0000	27,2083000000	+0,0555
Mon, 13 Oct 2014 15:01:58 +0000	27,1528000000	-0,3118
Wed, 08 Oct 2014 10:39:54 +0000	27,4646000000	+0,0328
Wed, 08 Oct 2014 07:31:34 +0000	27,4318000000	-0,3218
Fri, 26 Sep 2014 13:13:20 +0000	27,7536000000	-0,0194
Sat, 20 Sep 2014 20:43:23 +0000	27,7730000000	-0,1179
Sat, 13 Sep 2014 11:31:18 +0000	27,8909000000	0
Sat, 13 Sep 2014 04:39:01 +0000	27,8909000000	+0,2843
Thu, 11 Sep 2014 10:43:11 +0000	27,6066000000	-0,003
Wed, 10 Sep 2014 09:14:25 +0000	27,6096000000	-0,0896
Thu, 04 Sep 2014 14:59:29 +0000	27,6992000000	+0,0558
Mon, 25 Aug 2014 12:31:03 +0000	27,6434000000	+0,012
Wed, 13 Aug 2014 01:08:58 +0000	27,6314000000	-0,0492
Mon, 11 Aug 2014 01:03:55 +0000	27,6806000000	-0,0579
Wed, 06 Aug 2014 04:49:24 +0000	27,7385000000	+0,2318
Wed, 09 Jul 2014 20:04:31 +0000	27,5067000000	+0,1405
Fri, 27 Jun 2014 15:43:55 +0000	27,3662000000	-0,2848
Thu, 19 Jun 2014 10:52:25 +0000	27,6510000000	+0,4031
Wed, 04 Jun 2014 10:33:08 +0000	27,2479000000	-0,3975
Tue, 27 May 2014 14:18:56 +0000	27,6454000000	+0,1621
Thu, 22 May 2014 08:34:31 +0000	27,4833000000	-0,7776
Sun, 27 Apr 2014 01:50:39 +0000	28,2609000000	+0,4491
Thu, 03 Apr 2014 20:20:16 +0000	27,8118000000	+0,0757
Wed, 02 Apr 2014 11:40:13 +0000	27,7361000000	-1,0571
Wed, 19 Mar 2014 14:26:44 +0000	28,7932000000	-0,2798
Mon, 17 Mar 2014 00:24:10 +0000	29,0730000000	+1,2157
Sat, 22 Feb 2014 10:42:58 +0000	27,8573000000	+0,0545
Fri, 21 Feb 2014 04:16:20 +0000	27,8028000000	+0,0225
Wed, 19 Feb 2014 19:20:59 +0000	27,7803000000	+0,5467
Fri, 07 Feb 2014 13:20:41 +0000	27,2336000000	-0,0058
Fri, 07 Feb 2014 05:32:46 +0000	27,2394000000	-0,1474
Sun, 26 Jan 2014 08:51:02 +0000	27,3868000000	+0,9563
Thu, 09 Jan 2014 02:20:49 +0000	26,4305000000	+0,1526
Thu, 26 Dec 2013 07:07:22 +0000	26,2779000000	+0,0209
Sun, 22 Dec 2013 17:00:05 +0000	26,2570000000	-0,1075
Thu, 05 Dec 2013 19:36:29 +0000	26,3645000000	-0,7662223
Sun, 03 Nov 2013 16:54:20 +0000	27,1307223000	+0,5669844
Sun, 03 Nov 2013 00:25:33 +0000	26,5637379000	-0,4926932
Fri, 01 Nov 2013 01:11:06 +0000	27,0564311000	-0,0662962
Sun, 27 Oct 2013 22:35:39 +0000	27,1227273000	0
Sun, 27 Oct 2013 00:34:46 +0000	27,1227273000	+0,9541601
Thu, 17 Oct 2013 09:49:08 +0000	26,1685672000	-0,3314328
Mon, 07 Oct 2013 11:52:28 +0000	26,5000000000	+0,260401
Thu, 03 Oct 2013 04:08:11 +0000	26,2395990000	0
Wed, 02 Oct 2013 19:26:27 +0000	26,2395990000	0
Mon, 30 Sep 2013 07:40:42 +0000	26,2395990000	+0,2122902
Sun, 22 Sep 2013 03:02:48 +0000	26,0273088000	+0,1293395
Sat, 21 Sep 2013 03:02:59 +0000	25,8979693000	-0,2183686
Sun, 15 Sep 2013 18:46:17 +0000	26,1163379000	-0,4312933
Sat, 24 Aug 2013 08:42:56 +0000	26,5476312000	+0,0363027
Thu, 08 Aug 2013 17:49:46 +0000	26,5113285000	+0,1246138
Wed, 07 Aug 2013 16:35:33 +0000	26,3867147000	+0,0897357
Mon, 05 Aug 2013 13:13:48 +0000	26,2969790000	-0,0204813
Sat, 03 Aug 2013 17:31:37 +0000	26,3174603000	+1,1624018
Thu, 11 Jul 2013 02:01:11 +0000	25,1550585000	+0,045755
Sat, 06 Jul 2013 09:13:25 +0000	25,1093035000	-0,2062476
Fri, 28 Jun 2013 19:01:27 +0000	25,3155511000	-0,433831
Tue, 18 Jun 2013 22:01:32 +0000	25,7493821000	+0,1911967
Mon, 17 Jun 2013 01:41:38 +0000	25,5581854000	-0,4187222
Sat, 08 Jun 2013 12:10:15 +0000	25,9769076000	0
Sat, 08 Jun 2013 02:36:33 +0000	25,9769076000	+1,5685946
Sat, 25 May 2013 14:09:51 +0000	24,4083130000	+0,3390971
Thu, 23 May 2013 01:04:45 +0000	24,0692159000	+0,2232111
Tue, 21 May 2013 11:14:07 +0000	23,8460048000	+0,1325433
Mon, 20 May 2013 13:48:59 +0000	23,7134615000	-0,0908966
Wed, 15 May 2013 20:57:20 +0000	23,8043581000	-0,2116193
Sun, 05 May 2013 22:22:51 +0000	24,0159774000	+0,1399755
Tue, 30 Apr 2013 08:16:54 +0000	23,8760019000	0
Mon, 29 Apr 2013 00:43:15 +0000	23,8760019000	-0,0580901
Fri, 26 Apr 2013 00:47:49 +0000	23,9340920000	+0,2367543
Wed, 10 Apr 2013 18:54:39 +0000	23,6973377000	+0,0759558
Tue, 09 Apr 2013 21:59:56 +0000	23,6213819000	+0,0522455
Thu, 28 Mar 2013 03:30:09 +0000	23,5691364000	-0,1470352
Wed, 20 Mar 2013 15:21:51 +0000	23,7161716000	-0,1445998
Wed, 13 Mar 2013 16:08:50 +0000	23,8607714000	-0,6366232
Thu, 21 Feb 2013 18:42:58 +0000	24,4973946000	-0,3280993
Sat, 16 Feb 2013 10:10:39 +0000	24,8254939000	0
Sat, 16 Feb 2013 00:15:25 +0000	24,8254939000	+0,0630292
Fri, 15 Feb 2013 03:46:03 +0000	24,7624647000	-0,1561618
Thu, 14 Feb 2013 03:53:52 +0000	24,9186265000	-0,1068212
Wed, 13 Feb 2013 02:59:15 +0000	25,0254477000	-0,0071302
Tue, 12 Feb 2013 06:34:34 +0000	25,0325779000	+0,0113515
Mon, 11 Feb 2013 18:57:56 +0000	25,0212264000	+0,2249039
Mon, 28 Jan 2013 19:04:01 +0000	24,7963225000	+0,1460646
Fri, 25 Jan 2013 21:22:16 +0000	24,6502579000	+0,127659
Thu, 24 Jan 2013 17:57:05 +0000	24,5225989000	+0,1789224
Sun, 13 Jan 2013 08:12:00 +0000	24,3436765000	-0,4567974
Thu, 03 Jan 2013 03:13:30 +0000	24,8004739000	-0,3874745
Wed, 02 Jan 2013 03:38:53 +0000	25,1879484000	+0,0186514
Sun, 30 Dec 2012 22:55:24 +0000	25,1692970000	-0,1480568
Fri, 28 Dec 2012 09:26:17 +0000	25,3173538000	+1,2610292
Thu, 22 Nov 2012 16:31:21 +0000	24,0563246000	-0,1502909
Tue, 20 Nov 2012 06:45:09 +0000	24,2066155000	+0,0618914
Mon, 19 Nov 2012 06:42:29 +0000	24,1447241000	+0,0270486
Sat, 17 Nov 2012 17:01:08 +0000	24,1176755000	-0,125908
Thu, 15 Nov 2012 12:41:23 +0000	24,2435835000	+0,1382695
Tue, 13 Nov 2012 18:06:22 +0000	24,1053140000	-0,2497724
Tue, 06 Nov 2012 02:33:02 +0000	24,3550864000	-0,0483718
Sat, 03 Nov 2012 08:18:39 +0000	24,4034582000	-0,4231702
Wed, 31 Oct 2012 08:18:26 +0000	24,8266284000	-0,0785233
Tue, 30 Oct 2012 10:11:17 +0000	24,9051517000	+0,2018342
Tue, 09 Oct 2012 10:13:07 +0000	24,7033175000	+0,4024242
Thu, 27 Sep 2012 11:46:11 +0000	24,3008933000	+0,0754353
Wed, 26 Sep 2012 11:19:53 +0000	24,2254580000	-0,2675064
Thu, 20 Sep 2012 13:11:12 +0000	24,4929644000	+0,2069759
Thu, 30 Aug 2012 11:32:25 +0000	24,2859885000	+0,7150442
Sat, 04 Aug 2012 03:02:59 +0000	23,5709443000	+0,3002421
Fri, 03 Aug 2012 04:49:48 +0000	23,2707022000	-0,1791047
Sun, 29 Jul 2012 16:01:57 +0000	23,4498069000	-1,3836931
Mon, 18 Jun 2012 16:05:10 +0000	24,8335000000	-0,0287934
Sun, 17 Jun 2012 10:12:47 +0000	24,8622934000	0
Sat, 16 Jun 2012 09:09:53 +0000	24,8622934000	+0,0299611
Fri, 15 Jun 2012 07:44:05 +0000	24,8323323000	+0,1067929
Thu, 14 Jun 2012 07:58:01 +0000	24,7255394000	-0,0380148
Sat, 09 Jun 2012 16:18:20 +0000	24,7635542000	-0,3433704
Sun, 27 May 2012 22:12:07 +0000	25,1069246000	-0,485799
Mon, 21 May 2012 15:57:02 +0000	25,5927236000	+0,6983711
Sat, 12 May 2012 23:39:07 +0000	24,8943525000	-0,7613216
Tue, 10 Apr 2012 17:31:54 +0000	25,6556741000	-0,6509665
Sun, 25 Mar 2012 20:55:08 +0000	26,3066406000	+0,2542897
Thu, 22 Mar 2012 09:20:11 +0000	26,0523509000	+0,5095484
Wed, 08 Feb 2012 02:42:54 +0000	25,5428025000	+0,3046844
Tue, 07 Feb 2012 05:04:40 +0000	25,2381181000	+0,1191501
Mon, 06 Feb 2012 06:59:48 +0000	25,1189680000	-0,2785689
Wed, 25 Jan 2012 12:05:52 +0000	25,3975369000	+0,3107579
Sat, 07 Jan 2012 06:55:57 +0000	25,0867790000	-1,2782756
Tue, 27 Dec 2011 12:46:15 +0000	26,3650546000	-0,4427376
Wed, 21 Dec 2011 22:55:21 +0000	26,8077922000	+0,4305124
Thu, 15 Dec 2011 09:39:05 +0000	26,3772798000	-1,0818041
Mon, 05 Dec 2011 11:44:32 +0000	27,4590839000	+0,3030922
Tue, 22 Nov 2011 00:06:06 +0000	27,1559917000	+0,5311171
Sun, 20 Nov 2011 09:16:47 +0000	26,6248746000	-0,7381254
Sat, 12 Nov 2011 08:38:27 +0000	27,3630000000	-0,7236797
Sat, 29 Oct 2011 05:36:23 +0000	28,0866797000	-0,4395279
Sun, 23 Oct 2011 22:01:37 +0000	28,5262076000	+0,5767073
Tue, 04 Oct 2011 08:05:58 +0000	27,9495003000	-0,3916212
Fri, 23 Sep 2011 17:28:09 +0000	28,3411215000	+1,23391
Sun, 18 Sep 2011 07:47:49 +0000	27,1072115000	+0,3718226
Sun, 11 Sep 2011 11:02:03 +0000	26,7353889000	-1,1082152
Fri, 26 Aug 2011 00:37:30 +0000	27,8436041000	+0,3077391
Sat, 20 Aug 2011 13:38:13 +0000	27,5358650000	-0,0451143
Fri, 19 Aug 2011 10:47:58 +0000	27,5809793000	-0,2676056
Wed, 17 Aug 2011 14:04:48 +0000	27,8485849000	+0,2057614
Sat, 13 Aug 2011 05:09:59 +0000	27,6428235000	-0,5258911
Thu, 11 Aug 2011 00:27:39 +0000	28,1687146000	+1,2369693
Thu, 04 Aug 2011 19:04:47 +0000	26,9317453000	+0,3140168
Wed, 20 Jul 2011 02:12:28 +0000	26,6177285000	-1,3266374
Thu, 23 Jun 2011 01:39:18 +0000	27,9443659000	+0,3422816
Wed, 18 May 2011 23:40:24 +0000	27,6020843000	0

Обратите внимание, что информация об обменного курса CZK в CLP обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 21:05:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Чилийское песо

Примечание: График курса обмена валют Чешская крона/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Чилийское песо в течение 2545 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.