Обменный курс на сегодня для CZK/CNY является CZK за CNY, это означает, что с 100 Чешские кроны можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или CNY.

CZK в CNY обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 10:40:46 +0000	0,3017000000	-0,0022
Sun, 22 Oct 2017 08:55:03 +0000	0,3039000000	-0,0004
Fri, 20 Oct 2017 05:43:28 +0000	0,3043000000	-0,0003
Thu, 19 Oct 2017 15:19:46 +0000	0,3046000000	+0,0035
Sun, 15 Oct 2017 23:46:00 +0000	0,3011000000	-0,0005
Sun, 15 Oct 2017 13:47:37 +0000	0,3016000000	-0,0003
Thu, 05 Oct 2017 21:42:24 +0000	0,3019000000	-0,001
Thu, 05 Oct 2017 06:16:04 +0000	0,3029000000	+0,0012
Tue, 03 Oct 2017 17:03:07 +0000	0,3017000000	+0,0005
Mon, 02 Oct 2017 21:07:01 +0000	0,3012000000	+0,0005
Tue, 26 Sep 2017 18:52:08 +0000	0,3007000000	+0,0001
Mon, 18 Sep 2017 09:47:38 +0000	0,3006000000	+0,0008
Mon, 18 Sep 2017 00:21:17 +0000	0,2998000000	0
Sat, 16 Sep 2017 22:04:45 +0000	0,2998000000	+0,0007
Fri, 15 Sep 2017 06:35:39 +0000	0,2991000000	+0,0007
Wed, 06 Sep 2017 10:19:30 +0000	0,2984000000	-0,0002
Sun, 03 Sep 2017 12:38:58 +0000	0,2986000000	0
Sat, 02 Sep 2017 20:15:02 +0000	0,2986000000	-0,0058
Mon, 28 Aug 2017 16:39:44 +0000	0,3044000000	+0,0007
Fri, 25 Aug 2017 23:29:41 +0000	0,3037000000	+0,0024
Thu, 24 Aug 2017 05:47:14 +0000	0,3013000000	+0,0002
Wed, 23 Aug 2017 22:59:31 +0000	0,3011000000	-0,0001
Tue, 22 Aug 2017 01:49:19 +0000	0,3012000000	0
Sun, 20 Aug 2017 07:37:53 +0000	0,3012000000	0
Sat, 19 Aug 2017 11:02:20 +0000	0,3012000000	+0,0002
Mon, 14 Aug 2017 04:47:19 +0000	0,3010000000	-0,0003
Fri, 11 Aug 2017 21:07:37 +0000	0,3013000000	-0,0022
Sat, 05 Aug 2017 15:24:04 +0000	0,3035000000	0
Sat, 05 Aug 2017 02:29:26 +0000	0,3035000000	+0,0006
Fri, 04 Aug 2017 21:26:05 +0000	0,3029000000	-0,0026
Wed, 02 Aug 2017 18:42:59 +0000	0,3055000000	+0,0024
Fri, 28 Jul 2017 11:13:41 +0000	0,3031000000	+10
Sat, 22 Jul 2017 23:55:09 +0000	0,3030000000	0
Sat, 22 Jul 2017 03:01:46 +0000	0,3030000000	+0,0008
Fri, 21 Jul 2017 05:22:01 +0000	0,3022000000	+0,0059
Tue, 11 Jul 2017 09:04:14 +0000	0,2963000000	+0,0007
Tue, 04 Jul 2017 00:56:33 +0000	0,2956000000	+0,0045
Tue, 20 Jun 2017 06:12:58 +0000	0,2911000000	+0,0007
Mon, 19 Jun 2017 16:44:50 +0000	0,2904000000	-0,0004
Sat, 10 Jun 2017 10:28:35 +0000	0,2908000000	0
Sat, 10 Jun 2017 01:57:08 +0000	0,2908000000	+0,0002
Fri, 09 Jun 2017 19:26:21 +0000	0,2906000000	+0,0009
Thu, 01 Jun 2017 18:13:06 +0000	0,2897000000	+0,001
Tue, 30 May 2017 11:06:02 +0000	0,2887000000	-0,0005
Mon, 29 May 2017 20:07:20 +0000	0,2892000000	-0,0002
Mon, 29 May 2017 16:19:36 +0000	0,2894000000	-0,001
Mon, 29 May 2017 12:41:31 +0000	0,2904000000	+0,0003
Mon, 29 May 2017 08:27:22 +0000	0,2901000000	+0,0004
Sat, 27 May 2017 11:34:18 +0000	0,2897000000	-0,001
Mon, 22 May 2017 09:13:48 +0000	0,2907000000	-0,0006
Sat, 20 May 2017 06:29:35 +0000	0,2913000000	+0,0091
Thu, 11 May 2017 14:15:39 +0000	0,2822000000	+0,0024
Fri, 28 Apr 2017 19:13:51 +0000	0,2798000000	-0,0002
Fri, 28 Apr 2017 11:59:37 +0000	0,2800000000	+0,0015
Fri, 28 Apr 2017 07:38:24 +0000	0,2785000000	-0,0004
Mon, 24 Apr 2017 21:06:58 +0000	0,2789000000	+0,0048
Sat, 22 Apr 2017 19:18:07 +0000	0,2741000000	+0,0008
Fri, 21 Apr 2017 15:22:17 +0000	0,2733000000	-0,0015
Thu, 20 Apr 2017 12:29:55 +0000	0,2748000000	-0,0008
Wed, 19 Apr 2017 09:32:00 +0000	0,2756000000	+0,0016
Thu, 13 Apr 2017 10:07:01 +0000	0,2740000000	-0,0014
Wed, 12 Apr 2017 23:40:16 +0000	0,2754000000	+0,0036
Wed, 05 Apr 2017 10:23:38 +0000	0,2718000000	-0,0004
Fri, 31 Mar 2017 19:13:15 +0000	0,2722000000	-0,0031
Sun, 26 Mar 2017 03:29:04 +0000	0,2753000000	+0,0003
Wed, 22 Mar 2017 12:39:25 +0000	0,2750000000	-0,0006
Tue, 21 Mar 2017 20:27:16 +0000	0,2756000000	+0,002
Thu, 16 Mar 2017 04:39:29 +0000	0,2736000000	+0,0016
Fri, 10 Mar 2017 14:45:02 +0000	0,2720000000	+0,001
Fri, 10 Mar 2017 02:51:44 +0000	0,2710000000	+0,0009
Thu, 09 Mar 2017 09:35:57 +0000	0,2701000000	+0,0003
Tue, 07 Mar 2017 18:47:39 +0000	0,2698000000	-0,0004
Mon, 06 Mar 2017 19:47:36 +0000	0,2702000000	-0,0011
Sat, 04 Mar 2017 06:57:22 +0000	0,2713000000	+0,0022
Wed, 01 Mar 2017 18:42:12 +0000	0,2691000000	0
Tue, 28 Feb 2017 12:58:49 +0000	0,2691000000	0
Mon, 27 Feb 2017 08:58:54 +0000	0,2691000000	+0,0007
Mon, 27 Feb 2017 01:35:58 +0000	0,2684000000	-0,0002
Sun, 26 Feb 2017 07:32:53 +0000	0,2686000000	+10
Tue, 21 Feb 2017 15:36:51 +0000	0,2685000000	-0,0025
Sun, 12 Feb 2017 01:51:53 +0000	0,2710000000	+0,0002
Fri, 10 Feb 2017 20:56:12 +0000	0,2708000000	-0,0003
Fri, 10 Feb 2017 11:16:40 +0000	0,2711000000	-0,0028
Fri, 03 Feb 2017 14:15:33 +0000	0,2739000000	0
Thu, 02 Feb 2017 23:06:28 +0000	0,2739000000	-0,0016
Thu, 02 Feb 2017 13:45:35 +0000	0,2755000000	+0,0027
Tue, 31 Jan 2017 08:35:29 +0000	0,2728000000	10
Mon, 30 Jan 2017 00:09:05 +0000	0,2729000000	+0,0005
Sun, 29 Jan 2017 17:04:48 +0000	0,2724000000	0
Sun, 29 Jan 2017 06:51:36 +0000	0,2724000000	+0,0002
Tue, 24 Jan 2017 19:10:06 +0000	0,2722000000	10
Sat, 21 Jan 2017 14:07:17 +0000	0,2723000000	+0,0017
Mon, 16 Jan 2017 03:40:35 +0000	0,2706000000	-0,0011
Sun, 15 Jan 2017 02:27:50 +0000	0,2717000000	0
Sat, 14 Jan 2017 00:52:53 +0000	0,2717000000	10
Tue, 10 Jan 2017 06:36:48 +0000	0,2718000000	+10
Mon, 09 Jan 2017 23:30:15 +0000	0,2717000000	+0,002
Sun, 08 Jan 2017 08:21:15 +0000	0,2697000000	+0,0023
Tue, 03 Jan 2017 11:40:19 +0000	0,2674000000	-0,0018
Mon, 02 Jan 2017 23:54:49 +0000	0,2692000000	-0,0014
Sun, 01 Jan 2017 21:35:34 +0000	0,2706000000	0
Sun, 01 Jan 2017 09:01:08 +0000	0,2706000000	0
Sat, 31 Dec 2016 17:48:56 +0000	0,2706000000	0
Sat, 31 Dec 2016 12:39:48 +0000	0,2706000000	+0,0022
Thu, 29 Dec 2016 01:20:47 +0000	0,2684000000	-0,0004
Tue, 27 Dec 2016 18:31:26 +0000	0,2688000000	10
Mon, 26 Dec 2016 08:18:41 +0000	0,2689000000	+0,0002
Sun, 25 Dec 2016 03:07:24 +0000	0,2687000000	-0,0002
Fri, 23 Dec 2016 21:54:27 +0000	0,2689000000	+0,0013
Wed, 21 Dec 2016 05:53:53 +0000	0,2676000000	-0,0016
Sun, 18 Dec 2016 19:22:57 +0000	0,2692000000	+0,0023
Thu, 15 Dec 2016 17:47:36 +0000	0,2669000000	-0,0052
Tue, 13 Dec 2016 16:13:04 +0000	0,2721000000	+0,0012
Mon, 12 Dec 2016 09:37:30 +0000	0,2709000000	+0,001
Sat, 10 Dec 2016 04:56:17 +0000	0,2699000000	+10
Thu, 08 Dec 2016 23:07:28 +0000	0,2698000000	-0,0034
Mon, 05 Dec 2016 11:39:31 +0000	0,2732000000	+0,0034
Wed, 30 Nov 2016 23:49:31 +0000	0,2698000000	-0,0007
Wed, 30 Nov 2016 04:40:41 +0000	0,2705000000	+0,0001
Tue, 29 Nov 2016 11:19:21 +0000	0,2704000000	-0,0008
Sun, 27 Nov 2016 07:33:23 +0000	0,2712000000	+0,0009
Thu, 24 Nov 2016 17:30:14 +0000	0,2703000000	-0,001
Wed, 23 Nov 2016 11:24:33 +0000	0,2713000000	+0,0024
Thu, 17 Nov 2016 00:54:20 +0000	0,2689000000	-0,0046
Fri, 11 Nov 2016 18:39:05 +0000	0,2735000000	-0,0051
Sat, 05 Nov 2016 21:54:09 +0000	0,2786000000	+0,0002
Fri, 04 Nov 2016 20:02:24 +0000	0,2784000000	+0,001
Fri, 04 Nov 2016 13:42:44 +0000	0,2774000000	+0,0029
Mon, 31 Oct 2016 07:35:57 +0000	0,2745000000	+0,0004
Sat, 29 Oct 2016 18:33:50 +0000	0,2741000000	+0,0009
Tue, 25 Oct 2016 17:29:00 +0000	0,2732000000	+0,0009
Sun, 23 Oct 2016 18:57:11 +0000	0,2723000000	0
Sun, 23 Oct 2016 09:09:13 +0000	0,2723000000	-0,0014
Thu, 20 Oct 2016 03:54:18 +0000	0,2737000000	0
Mon, 17 Oct 2016 05:35:40 +0000	0,2737000000	+0,0004
Sat, 15 Oct 2016 06:02:23 +0000	0,2733000000	-0,0034
Sun, 09 Oct 2016 07:40:42 +0000	0,2767000000	-0,0012
Mon, 19 Sep 2016 02:37:36 +0000	0,2779000000	+0,0024
Sat, 17 Sep 2016 00:53:50 +0000	0,2755000000	-0,0016
Wed, 14 Sep 2016 05:10:00 +0000	0,2771000000	10
Tue, 13 Sep 2016 23:50:44 +0000	0,2772000000	-0,0007
Mon, 12 Sep 2016 00:34:43 +0000	0,2779000000	+0,0005
Fri, 09 Sep 2016 14:30:03 +0000	0,2774000000	-0,0005
Thu, 08 Sep 2016 14:43:12 +0000	0,2779000000	+0,0018
Tue, 30 Aug 2016 10:05:52 +0000	0,2761000000	-0,0025
Fri, 26 Aug 2016 13:21:04 +0000	0,2786000000	+0,0007
Thu, 25 Aug 2016 09:38:52 +0000	0,2779000000	-0,0009
Mon, 22 Aug 2016 03:07:51 +0000	0,2788000000	+0,0043
Mon, 15 Aug 2016 09:48:06 +0000	0,2745000000	10
Mon, 15 Aug 2016 00:41:01 +0000	0,2746000000	+0,0009
Thu, 11 Aug 2016 08:17:31 +0000	0,2737000000	+0,0007
Fri, 05 Aug 2016 15:25:26 +0000	0,2730000000	+0,0013
Wed, 20 Jul 2016 13:37:22 +0000	0,2717000000	-0,0027
Tue, 19 Jul 2016 02:18:11 +0000	0,2744000000	-0,0004
Mon, 18 Jul 2016 15:34:47 +0000	0,2748000000	+0,0015
Sun, 17 Jul 2016 02:58:34 +0000	0,2733000000	0
Sat, 16 Jul 2016 00:08:42 +0000	0,2733000000	-0,0003
Sun, 10 Jul 2016 10:00:29 +0000	0,2736000000	+10
Wed, 06 Jul 2016 05:06:33 +0000	0,2735000000	-0,0012
Tue, 05 Jul 2016 08:24:44 +0000	0,2747000000	+10
Mon, 04 Jul 2016 22:30:45 +0000	0,2746000000	+0,0016
Sat, 02 Jul 2016 01:15:08 +0000	0,2730000000	+0,0009
Wed, 29 Jun 2016 14:45:54 +0000	0,2721000000	+0,0011
Wed, 29 Jun 2016 04:18:18 +0000	0,2710000000	+0,0011
Mon, 27 Jun 2016 20:52:47 +0000	0,2699000000	-0,0044
Wed, 22 Jun 2016 15:44:17 +0000	0,2743000000	+0,0005
Sat, 18 Jun 2016 13:05:59 +0000	0,2738000000	-0,0005
Fri, 10 Jun 2016 14:07:24 +0000	0,2743000000	-0,0005
Thu, 09 Jun 2016 21:58:48 +0000	0,2748000000	-0,0013
Tue, 07 Jun 2016 03:05:10 +0000	0,2761000000	+0,0004
Fri, 03 Jun 2016 19:40:41 +0000	0,2757000000	+0,0029
Thu, 02 Jun 2016 10:28:45 +0000	0,2728000000	+0,0028
Sat, 28 May 2016 13:27:52 +0000	0,2700000000	-0,0018
Thu, 26 May 2016 19:45:20 +0000	0,2718000000	+0,0012
Wed, 25 May 2016 20:56:37 +0000	0,2706000000	-0,0012
Fri, 20 May 2016 22:34:18 +0000	0,2718000000	-0,0018
Tue, 17 May 2016 16:03:22 +0000	0,2736000000	+0,0002
Sun, 15 May 2016 20:15:59 +0000	0,2734000000	+0,0002
Fri, 13 May 2016 14:39:56 +0000	0,2732000000	-0,0015
Thu, 12 May 2016 11:47:33 +0000	0,2747000000	+0,0004
Tue, 10 May 2016 23:32:05 +0000	0,2743000000	-0,0004
Mon, 09 May 2016 17:17:11 +0000	0,2747000000	+0,0005
Sun, 08 May 2016 18:47:12 +0000	0,2742000000	-0,0019
Wed, 04 May 2016 01:36:30 +0000	0,2761000000	-0,0003
Tue, 03 May 2016 02:18:22 +0000	0,2764000000	+0,0024
Sun, 01 May 2016 10:35:35 +0000	0,2740000000	+0,0023
Wed, 27 Apr 2016 10:45:35 +0000	0,2717000000	+0,0019
Sat, 23 Apr 2016 07:43:47 +0000	0,2698000000	-0,0014
Mon, 18 Apr 2016 18:13:54 +0000	0,2712000000	+0,0007
Sat, 16 Apr 2016 07:17:15 +0000	0,2705000000	+0,0003
Thu, 14 Apr 2016 10:57:17 +0000	0,2702000000	-0,0002
Wed, 13 Apr 2016 16:28:11 +0000	0,2704000000	-0,0026
Tue, 12 Apr 2016 04:49:20 +0000	0,2730000000	+0,0004
Tue, 12 Apr 2016 01:04:22 +0000	0,2726000000	+0,0002
Mon, 11 Apr 2016 01:57:58 +0000	0,2724000000	-0,0002
Sun, 10 Apr 2016 20:09:42 +0000	0,2726000000	0
Sat, 09 Apr 2016 06:01:06 +0000	0,2726000000	-0,0012
Wed, 06 Apr 2016 16:32:20 +0000	0,2738000000	+0,0014
Wed, 06 Apr 2016 03:37:29 +0000	0,2724000000	-0,0002
Mon, 04 Apr 2016 05:11:38 +0000	0,2726000000	+0,0012
Thu, 31 Mar 2016 23:14:58 +0000	0,2714000000	-0,0001
Thu, 31 Mar 2016 19:23:27 +0000	0,2715000000	+0,0026
Tue, 29 Mar 2016 07:11:08 +0000	0,2689000000	+10
Mon, 28 Mar 2016 05:35:44 +0000	0,2688000000	-0,0005
Wed, 23 Mar 2016 19:20:39 +0000	0,2693000000	+10
Wed, 23 Mar 2016 06:12:16 +0000	0,2692000000	-0,0006
Mon, 21 Mar 2016 15:38:31 +0000	0,2698000000	+0,0021
Tue, 15 Mar 2016 20:53:48 +0000	0,2677000000	+0,0003
Sun, 13 Mar 2016 16:24:40 +0000	0,2674000000	+0,0033
Thu, 10 Mar 2016 10:04:28 +0000	0,2641000000	-0,0009
Tue, 08 Mar 2016 04:02:08 +0000	0,2650000000	+0,0023
Wed, 02 Mar 2016 17:33:32 +0000	0,2627000000	10
Wed, 02 Mar 2016 12:09:41 +0000	0,2628000000	-0,0028
Tue, 23 Feb 2016 11:46:45 +0000	0,2656000000	-0,003
Sun, 21 Feb 2016 19:21:39 +0000	0,2686000000	0
Sat, 20 Feb 2016 06:10:01 +0000	0,2686000000	+0,0004
Mon, 15 Feb 2016 19:22:10 +0000	0,2682000000	-0,0006
Mon, 15 Feb 2016 12:06:29 +0000	0,2688000000	-0,0031
Sat, 13 Feb 2016 23:34:35 +0000	0,2719000000	-0,0021
Wed, 10 Feb 2016 12:36:57 +0000	0,2740000000	+0,003
Fri, 05 Feb 2016 21:38:56 +0000	0,2710000000	+0,0061
Wed, 20 Jan 2016 23:17:15 +0000	0,2649000000	-0,0003
Tue, 19 Jan 2016 16:22:47 +0000	0,2652000000	-0,0005
Fri, 15 Jan 2016 10:20:52 +0000	0,2657000000	-0,0004
Fri, 08 Jan 2016 19:44:29 +0000	0,2661000000	+0,0057
Thu, 31 Dec 2015 18:18:31 +0000	0,2604000000	-0,0011
Thu, 31 Dec 2015 14:45:36 +0000	0,2615000000	-0,001
Sat, 26 Dec 2015 09:39:48 +0000	0,2625000000	0
Fri, 25 Dec 2015 16:35:17 +0000	0,2625000000	10
Thu, 24 Dec 2015 16:02:52 +0000	0,2626000000	+0,001
Wed, 23 Dec 2015 13:48:51 +0000	0,2616000000	+0,0019
Fri, 18 Dec 2015 11:52:55 +0000	0,2597000000	-0,0031
Sat, 12 Dec 2015 08:59:40 +0000	0,2628000000	+0,0051
Sun, 06 Dec 2015 12:53:09 +0000	0,2577000000	+0,0072
Sun, 29 Nov 2015 05:20:06 +0000	0,2505000000	-0,0007
Thu, 26 Nov 2015 04:26:47 +0000	0,2512000000	+0,0002
Mon, 23 Nov 2015 22:41:21 +0000	0,2510000000	10
Mon, 23 Nov 2015 18:33:12 +0000	0,2511000000	-0,002
Fri, 20 Nov 2015 06:50:15 +0000	0,2531000000	+0,0012
Thu, 19 Nov 2015 08:26:41 +0000	0,2519000000	+0,0005
Tue, 17 Nov 2015 23:31:46 +0000	0,2514000000	-0,0025
Sun, 15 Nov 2015 22:37:49 +0000	0,2539000000	0
Sat, 14 Nov 2015 09:53:43 +0000	0,2539000000	+0,0016
Sun, 08 Nov 2015 15:43:22 +0000	0,2523000000	-0,0068
Tue, 27 Oct 2015 08:19:42 +0000	0,2591000000	+0,0011
Sun, 25 Oct 2015 07:56:31 +0000	0,2580000000	-0,0031
Fri, 23 Oct 2015 08:39:16 +0000	0,2611000000	-0,0051
Sat, 17 Oct 2015 03:05:21 +0000	0,2662000000	+0,0029
Wed, 07 Oct 2015 20:36:07 +0000	0,2633000000	-0,0009
Wed, 07 Oct 2015 11:05:09 +0000	0,2642000000	+0,0021
Fri, 02 Oct 2015 01:04:34 +0000	0,2621000000	-0,0006
Wed, 23 Sep 2015 23:19:27 +0000	0,2627000000	-0,0031
Sat, 19 Sep 2015 18:21:56 +0000	0,2658000000	-0,0008
Sat, 12 Sep 2015 18:18:09 +0000	0,2666000000	+0,0023
Sun, 30 Aug 2015 09:09:01 +0000	0,2643000000	-0,0083
Wed, 26 Aug 2015 04:44:17 +0000	0,2726000000	+0,0092
Wed, 19 Aug 2015 20:16:37 +0000	0,2634000000	+0,0007
Sat, 15 Aug 2015 22:51:40 +0000	0,2627000000	+0,0137
Tue, 21 Jul 2015 08:55:55 +0000	0,2490000000	-0,0004
Thu, 16 Jul 2015 22:46:22 +0000	0,2494000000	-0,0033
Tue, 14 Jul 2015 21:16:43 +0000	0,2527000000	+0,0006
Wed, 08 Jul 2015 06:12:17 +0000	0,2521000000	+0,0003
Thu, 02 Jul 2015 05:36:46 +0000	0,2518000000	-0,0044
Tue, 16 Jun 2015 22:54:54 +0000	0,2562000000	0
Sat, 13 Jun 2015 18:48:25 +0000	0,2562000000	+0,0019
Fri, 12 Jun 2015 08:50:28 +0000	0,2543000000	-0,0016
Wed, 10 Jun 2015 05:22:32 +0000	0,2559000000	+0,0018
Thu, 04 Jun 2015 18:50:48 +0000	0,2541000000	+0,0081
Thu, 28 May 2015 00:08:43 +0000	0,2460000000	-0,0028
Sat, 23 May 2015 02:56:33 +0000	0,2488000000	-0,0006
Fri, 22 May 2015 16:05:19 +0000	0,2494000000	-0,0094
Sat, 16 May 2015 19:05:24 +0000	0,2588000000	+0,0084
Wed, 29 Apr 2015 14:02:20 +0000	0,2504000000	+0,0023
Wed, 29 Apr 2015 04:58:46 +0000	0,2481000000	+0,0012
Tue, 28 Apr 2015 13:10:43 +0000	0,2469000000	+0,0014
Mon, 27 Apr 2015 07:34:11 +0000	0,2455000000	+0,0003
Sat, 25 Apr 2015 19:50:15 +0000	0,2452000000	+0,0003
Sun, 05 Apr 2015 15:08:32 +0000	0,2449000000	+0,0026
Wed, 01 Apr 2015 18:27:37 +0000	0,2423000000	-0,0052
Mon, 23 Mar 2015 13:08:58 +0000	0,2475000000	+0,0069
Sun, 15 Mar 2015 15:04:11 +0000	0,2406000000	-0,0086
Mon, 09 Mar 2015 21:45:07 +0000	0,2492000000	-0,0058
Sun, 01 Mar 2015 11:34:51 +0000	0,2550000000	-0,0035
Tue, 24 Feb 2015 07:30:03 +0000	0,2585000000	10
Wed, 18 Feb 2015 02:53:22 +0000	0,2586000000	+0,0013
Sun, 15 Feb 2015 19:30:56 +0000	0,2573000000	-0,0008
Fri, 16 Jan 2015 00:53:53 +0000	0,2581000000	-0,0022
Wed, 14 Jan 2015 22:29:33 +0000	0,2603000000	-0,0026
Tue, 13 Jan 2015 07:32:56 +0000	0,2629000000	-0,0088
Wed, 31 Dec 2014 17:26:49 +0000	0,2717000000	-0,0014
Sun, 28 Dec 2014 05:03:45 +0000	0,2731000000	-0,001
Thu, 25 Dec 2014 21:33:37 +0000	0,2741000000	+0,0008
Wed, 24 Dec 2014 14:46:08 +0000	0,2733000000	-0,003
Fri, 19 Dec 2014 12:48:55 +0000	0,2763000000	-0,0043
Wed, 17 Dec 2014 03:07:11 +0000	0,2806000000	+0,0007
Fri, 12 Dec 2014 16:28:07 +0000	0,2799000000	+0,004
Tue, 09 Dec 2014 03:19:18 +0000	0,2759000000	+0,0003
Tue, 02 Dec 2014 21:36:56 +0000	0,2756000000	+0,0019
Sun, 23 Nov 2014 20:56:40 +0000	0,2737000000	-0,0007
Sat, 22 Nov 2014 07:44:50 +0000	0,2744000000	-0,0035
Thu, 20 Nov 2014 14:58:00 +0000	0,2779000000	+0,0024
Mon, 17 Nov 2014 22:42:08 +0000	0,2755000000	-0,0018
Fri, 14 Nov 2014 18:54:12 +0000	0,2773000000	+0,0008
Thu, 13 Nov 2014 15:54:51 +0000	0,2765000000	+0,0021
Fri, 07 Nov 2014 16:18:45 +0000	0,2744000000	-0,0058
Wed, 29 Oct 2014 04:47:12 +0000	0,2802000000	+10
Mon, 27 Oct 2014 12:35:05 +0000	0,2801000000	0
Sun, 26 Oct 2014 17:09:49 +0000	0,2801000000	+0,0004
Wed, 22 Oct 2014 15:04:48 +0000	0,2797000000	-0,0044
Mon, 20 Oct 2014 06:09:02 +0000	0,2841000000	+0,0021
Mon, 13 Oct 2014 14:59:39 +0000	0,2820000000	-0,001
Wed, 08 Oct 2014 13:16:12 +0000	0,2830000000	+0,0014
Wed, 01 Oct 2014 14:44:46 +0000	0,2816000000	-0,0014
Fri, 26 Sep 2014 13:13:22 +0000	0,2830000000	-0,0031
Sat, 20 Sep 2014 21:37:53 +0000	0,2861000000	-0,0021
Sat, 13 Sep 2014 07:45:10 +0000	0,2882000000	0
Sat, 13 Sep 2014 04:39:26 +0000	0,2882000000	+0,0021
Wed, 10 Sep 2014 09:14:15 +0000	0,2861000000	-0,005
Wed, 03 Sep 2014 00:23:43 +0000	0,2911000000	-0,001
Tue, 26 Aug 2014 22:02:07 +0000	0,2921000000	+0,0002
Mon, 25 Aug 2014 16:30:11 +0000	0,2919000000	-0,0033
Sun, 17 Aug 2014 09:00:18 +0000	0,2952000000	0
Sat, 16 Aug 2014 02:14:54 +0000	0,2952000000	-0,0005
Thu, 14 Aug 2014 21:32:44 +0000	0,2957000000	+0,0003
Wed, 13 Aug 2014 01:09:05 +0000	0,2954000000	-0,0004
Fri, 08 Aug 2014 13:19:54 +0000	0,2958000000	-0,0007
Wed, 06 Aug 2014 04:48:56 +0000	0,2965000000	-0,013
Wed, 02 Jul 2014 08:35:47 +0000	0,3095000000	+0,0003
Fri, 27 Jun 2014 21:21:56 +0000	0,3092000000	-0,0014
Sat, 07 Jun 2014 18:35:09 +0000	0,3106000000	+10
Fri, 06 Jun 2014 14:03:59 +0000	0,3105000000	10
Mon, 26 May 2014 17:53:48 +0000	0,3106000000	+0,0006
Sat, 24 May 2014 15:51:17 +0000	0,3100000000	-0,0011
Wed, 21 May 2014 00:48:02 +0000	0,3111000000	0
Sat, 17 May 2014 21:37:18 +0000	0,3111000000	-0,0023
Tue, 13 May 2014 03:25:13 +0000	0,3134000000	+0,0008
Sat, 10 May 2014 09:26:47 +0000	0,3126000000	-0,0008
Tue, 22 Apr 2014 21:07:12 +0000	0,3134000000	+10
Sun, 20 Apr 2014 19:43:06 +0000	0,3133000000	+0,0032
Thu, 03 Apr 2014 19:13:27 +0000	0,3101000000	-0,0018
Tue, 01 Apr 2014 13:35:30 +0000	0,3119000000	+0,0006
Tue, 01 Apr 2014 06:52:06 +0000	0,3113000000	-0,0013
Sun, 16 Mar 2014 10:39:04 +0000	0,3126000000	+0,0092
Sun, 16 Feb 2014 21:03:26 +0000	0,3034000000	+0,0015
Sat, 11 Jan 2014 19:20:17 +0000	0,3019000000	+0,0036
Sat, 04 Jan 2014 21:41:35 +0000	0,2983000000	-0,020276579
Mon, 04 Nov 2013 19:38:29 +0000	0,3185765790	+3,0451
Sat, 02 Nov 2013 16:15:29 +0000	0,3185461280	-0,006245301
Thu, 31 Oct 2013 11:41:32 +0000	0,3247914290	+0,001494611
Mon, 21 Oct 2013 22:03:22 +0000	0,3232968180	+0,000202073
Sun, 20 Oct 2013 00:07:15 +0000	0,3230947450	-0,001951144
Fri, 18 Oct 2013 02:42:33 +0000	0,3250458890	+0,002786712
Wed, 16 Oct 2013 03:27:39 +0000	0,3222591770	+0,001890019
Thu, 26 Sep 2013 05:05:38 +0000	0,3203691580	-0,000695426
Fri, 20 Sep 2013 17:46:24 +0000	0,3210645840	0
Fri, 20 Sep 2013 13:36:12 +0000	0,3210645840	+0,005571351
Thu, 12 Sep 2013 13:13:23 +0000	0,3154932330	-0,001486328
Thu, 29 Aug 2013 12:02:45 +0000	0,3169795610	-0,002004108
Sun, 25 Aug 2013 14:31:20 +0000	0,3189836690	+0,002410477
Fri, 09 Aug 2013 21:16:07 +0000	0,3165731920	+0,001691781
Thu, 08 Aug 2013 12:56:45 +0000	0,3148814110	+0,004008723
Sat, 20 Jul 2013 12:38:48 +0000	0,3108726880	+0,001442408
Fri, 12 Jul 2013 07:32:40 +0000	0,3094302800	+0,006541213
Sun, 07 Jul 2013 22:37:44 +0000	0,3028890670	-0,00667676
Thu, 27 Jun 2013 17:22:37 +0000	0,3095658270	0
Thu, 27 Jun 2013 13:05:01 +0000	0,3095658270	-0,00092781
Wed, 26 Jun 2013 23:30:45 +0000	0,3104936370	-0,00894527
Thu, 13 Jun 2013 01:04:01 +0000	0,3194389070	+0,002097952
Mon, 10 Jun 2013 21:08:39 +0000	0,3173409550	+0,000944576
Fri, 07 Jun 2013 17:24:40 +0000	0,3163963790	+0,010338374
Sat, 25 May 2013 14:09:51 +0000	0,3060580050	+0,001609075
Wed, 22 May 2013 06:16:24 +0000	0,3044489300	+0,002506373
Tue, 21 May 2013 11:14:08 +0000	0,3019425570	-0,000863017
Mon, 20 May 2013 13:49:00 +0000	0,3028055740	-0,006056913
Wed, 15 May 2013 20:57:20 +0000	0,3088624870	-0,005730837
Sun, 05 May 2013 22:22:51 +0000	0,3145933240	+0,002391556
Thu, 02 May 2013 20:52:34 +0000	0,3122017680	0
Mon, 29 Apr 2013 00:43:16 +0000	0,3122017680	-0,000524627
Fri, 12 Apr 2013 18:02:13 +0000	0,3127263950	+0,003641581
Mon, 01 Apr 2013 22:02:10 +0000	0,3090848140	-0,000324539
Sun, 31 Mar 2013 16:32:38 +0000	0,3094093530	-0,003026196
Sat, 23 Mar 2013 14:19:19 +0000	0,3124355490	-0,00083289
Tue, 19 Mar 2013 17:51:21 +0000	0,3132684390	0
Tue, 19 Mar 2013 12:26:10 +0000	0,3132684390	-0,00221242
Mon, 04 Mar 2013 17:19:48 +0000	0,3154808590	-0,007993126
Thu, 21 Feb 2013 22:46:06 +0000	0,3234739850	-0,005471661
Sat, 16 Feb 2013 00:15:33 +0000	0,3289456460	+0,000804479
Fri, 15 Feb 2013 03:46:03 +0000	0,3281411670	-0,002038516
Thu, 14 Feb 2013 03:54:01 +0000	0,3301796830	-0,000791529
Wed, 13 Feb 2013 02:57:12 +0000	0,3309712120	+0,000529763
Tue, 12 Feb 2013 06:19:58 +0000	0,3304414490	-0,000192955
Mon, 11 Feb 2013 18:57:56 +0000	0,3306344040	+0,000573138
Sat, 09 Feb 2013 17:54:16 +0000	0,3300612660	+0,002724838
Mon, 28 Jan 2013 10:13:42 +0000	0,3273364280	+0,002378866
Fri, 25 Jan 2013 05:37:28 +0000	0,3249575620	+0,000315356
Tue, 22 Jan 2013 23:12:46 +0000	0,3246422060	+0,002384993
Sun, 13 Jan 2013 08:11:58 +0000	0,3222572130	+0,000699456
Fri, 11 Jan 2013 19:37:50 +0000	0,3215577570	-0,004467438
Mon, 07 Jan 2013 00:30:57 +0000	0,3260251950	+0,000697793
Tue, 01 Jan 2013 15:43:11 +0000	0,3253274020	-0,003172997
Wed, 19 Dec 2012 21:19:52 +0000	0,3285003990	+0,012570611
Thu, 22 Nov 2012 16:31:21 +0000	0,3159297880	+0,00537725
Mon, 19 Nov 2012 01:42:12 +0000	0,3105525380	0
Sat, 17 Nov 2012 17:01:09 +0000	0,3105525380	-0,00193695
Mon, 12 Nov 2012 19:44:58 +0000	0,3124894880	-0,004501731
Tue, 06 Nov 2012 02:33:18 +0000	0,3169912190	-0,006590137
Wed, 31 Oct 2012 08:20:42 +0000	0,3235813560	+0,00078371
Wed, 31 Oct 2012 00:28:30 +0000	0,3227976460	0
Tue, 30 Oct 2012 10:11:24 +0000	0,3227976460	-0,001381611
Sun, 28 Oct 2012 07:25:21 +0000	0,3241792570	-0,000662026
Sun, 14 Oct 2012 20:56:21 +0000	0,3248412830	-0,001491979
Tue, 09 Oct 2012 10:38:30 +0000	0,3263332620	-0,000456562
Tue, 09 Oct 2012 02:43:53 +0000	0,3267898240	-0,00176376
Fri, 21 Sep 2012 11:23:43 +0000	0,3285535840	-0,004952676
Thu, 13 Sep 2012 05:41:57 +0000	0,3335062600	+0,019953081
Tue, 14 Aug 2012 11:48:14 +0000	0,3135531790	+0,002171401
Sat, 11 Aug 2012 15:06:06 +0000	0,3113817780	-0,000894658
Fri, 10 Aug 2012 08:06:32 +0000	0,3122764360	-0,001677052
Thu, 21 Jun 2012 20:52:48 +0000	0,3139534880	-0,003548722
Wed, 20 Jun 2012 16:10:01 +0000	0,3175022100	+0,006841218
Wed, 13 Jun 2012 06:35:53 +0000	0,3106609920	+0,006331996
Fri, 01 Jun 2012 16:16:13 +0000	0,3043289960	-0,008488198
Sun, 27 May 2012 10:55:58 +0000	0,3128171940	-0,014998837
Mon, 07 May 2012 00:25:05 +0000	0,3278160310	-0,007809863
Wed, 25 Apr 2012 15:55:42 +0000	0,3356258940	+0,001787721
Wed, 11 Apr 2012 00:24:52 +0000	0,3338381730	-0,005790653
Sun, 25 Mar 2012 20:46:24 +0000	0,3396288260	+0,004815271
Thu, 22 Mar 2012 23:57:16 +0000	0,3348135550	-0,001052553
Sun, 11 Mar 2012 09:07:22 +0000	0,3358661080	0
Sat, 10 Mar 2012 18:02:41 +0000	0,3358661080	+0,003111189
Mon, 30 Jan 2012 12:04:46 +0000	0,3327549190	-0,000278652
Sat, 28 Jan 2012 21:33:17 +0000	0,3330335710	+0,022988085
Sun, 08 Jan 2012 14:56:22 +0000	0,3100454860	-0,01272777
Thu, 22 Dec 2011 02:23:02 +0000	0,3227732560	-0,016377087
Sat, 03 Dec 2011 00:35:25 +0000	0,3391503430	+0,007266746
Wed, 30 Nov 2011 11:20:33 +0000	0,3318835970	-0,017085151
Mon, 07 Nov 2011 18:40:30 +0000	0,3489687480	+0,004516545
Thu, 03 Nov 2011 04:57:39 +0000	0,3444522030	-0,010472381
Wed, 26 Oct 2011 14:59:01 +0000	0,3549245840	+0,00162995
Mon, 24 Oct 2011 06:19:58 +0000	0,3532946340	-0,000631246
Sat, 15 Oct 2011 23:27:55 +0000	0,3539258800	+0,010729067
Sun, 09 Oct 2011 04:10:48 +0000	0,3431968130	-0,004625935
Thu, 22 Sep 2011 09:56:08 +0000	0,3478227480	-0,01292309
Fri, 16 Sep 2011 20:36:21 +0000	0,3607458380	-0,001120474
Fri, 16 Sep 2011 02:36:44 +0000	0,3618663120	-0,019238516
Thu, 25 Aug 2011 19:21:29 +0000	0,3811048280	+0,004534053
Thu, 25 Aug 2011 00:23:30 +0000	0,3765707750	+0,001229378
Tue, 23 Aug 2011 06:23:46 +0000	0,3753413970	-0,000756111
Mon, 22 Aug 2011 09:05:34 +0000	0,3760975080	+0,000789229
Sat, 13 Aug 2011 08:12:01 +0000	0,3753082790	-0,007432727
Wed, 10 Aug 2011 21:32:31 +0000	0,3827410060	+0,002903683
Sun, 07 Aug 2011 04:35:11 +0000	0,3798373230	+9,8391
Fri, 29 Jul 2011 12:51:36 +0000	0,3797389320	+0,007116537
Wed, 20 Jul 2011 02:11:33 +0000	0,3726223950	-0,003814833
Sun, 26 Jun 2011 16:09:46 +0000	0,3764372280	-0,00013295
Sun, 22 May 2011 11:16:02 +0000	0,3765701780	0

Обратите внимание, что информация об обменного курса CZK в CNY обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 10:40:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Китайский юань

Примечание: График курса обмена валют Чешская крона/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Китайский юань в течение 2350 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.