Обмен валюты

CZK/CNY


Обменный курс на сегодня для CZK/CNY является 0.28 CZK за CNY, это означает, что с 100 Чешские кроны можете купить 28 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или CNY.
  


CZK в CNY обменного курса

Дата Обменный курс Вариация
increased 0,2800000000 +0,0015
decreased 0,2785000000 -0,0004
increased 0,2789000000 +0,0048
increased 0,2741000000 +0,0008
decreased 0,2733000000 -0,0015
decreased 0,2748000000 -0,0008
increased 0,2756000000 +0,0016
decreased 0,2740000000 -0,0014
increased 0,2754000000 +0,0036
decreased 0,2718000000 -0,0004
decreased 0,2722000000 -0,0031
increased 0,2753000000 +0,0003
decreased 0,2750000000 -0,0006
increased 0,2756000000 +0,002
increased 0,2736000000 +0,0016
increased 0,2720000000 +0,001
increased 0,2710000000 +0,0009
increased 0,2701000000 +0,0003
decreased 0,2698000000 -0,0004
decreased 0,2702000000 -0,0011
increased 0,2713000000 +0,0022
not_changed 0,2691000000 0
not_changed 0,2691000000 0
increased 0,2691000000 +0,0007
decreased 0,2684000000 -0,0002
increased 0,2686000000 +10
decreased 0,2685000000 -0,0025
increased 0,2710000000 +0,0002
decreased 0,2708000000 -0,0003
decreased 0,2711000000 -0,0028
not_changed 0,2739000000 0
decreased 0,2739000000 -0,0016
increased 0,2755000000 +0,0027
decreased 0,2728000000 10
increased 0,2729000000 +0,0005
not_changed 0,2724000000 0
increased 0,2724000000 +0,0002
decreased 0,2722000000 10
increased 0,2723000000 +0,0017
decreased 0,2706000000 -0,0011
not_changed 0,2717000000 0
decreased 0,2717000000 10
increased 0,2718000000 +10
increased 0,2717000000 +0,002
increased 0,2697000000 +0,0023
decreased 0,2674000000 -0,0018
decreased 0,2692000000 -0,0014
not_changed 0,2706000000 0
not_changed 0,2706000000 0
not_changed 0,2706000000 0
increased 0,2706000000 +0,0022
decreased 0,2684000000 -0,0004
decreased 0,2688000000 10
increased 0,2689000000 +0,0002
decreased 0,2687000000 -0,0002
increased 0,2689000000 +0,0013
decreased 0,2676000000 -0,0016
increased 0,2692000000 +0,0023
decreased 0,2669000000 -0,0052
increased 0,2721000000 +0,0012
increased 0,2709000000 +0,001
increased 0,2699000000 +10
decreased 0,2698000000 -0,0034
increased 0,2732000000 +0,0034
decreased 0,2698000000 -0,0007
increased 0,2705000000 +0,0001
decreased 0,2704000000 -0,0008
increased 0,2712000000 +0,0009
decreased 0,2703000000 -0,001
increased 0,2713000000 +0,0024
decreased 0,2689000000 -0,0046
decreased 0,2735000000 -0,0051
increased 0,2786000000 +0,0002
increased 0,2784000000 +0,001
increased 0,2774000000 +0,0029
increased 0,2745000000 +0,0004
increased 0,2741000000 +0,0009
increased 0,2732000000 +0,0009
not_changed 0,2723000000 0
decreased 0,2723000000 -0,0014
not_changed 0,2737000000 0
increased 0,2737000000 +0,0004
decreased 0,2733000000 -0,0034
decreased 0,2767000000 -0,0012
increased 0,2779000000 +0,0024
decreased 0,2755000000 -0,0016
decreased 0,2771000000 10
decreased 0,2772000000 -0,0007
increased 0,2779000000 +0,0005
decreased 0,2774000000 -0,0005
increased 0,2779000000 +0,0018
decreased 0,2761000000 -0,0025
increased 0,2786000000 +0,0007
decreased 0,2779000000 -0,0009
increased 0,2788000000 +0,0043
decreased 0,2745000000 10
increased 0,2746000000 +0,0009
increased 0,2737000000 +0,0007
increased 0,2730000000 +0,0013
decreased 0,2717000000 -0,0027
decreased 0,2744000000 -0,0004
increased 0,2748000000 +0,0015
not_changed 0,2733000000 0
decreased 0,2733000000 -0,0003
increased 0,2736000000 +10
decreased 0,2735000000 -0,0012
increased 0,2747000000 +10
increased 0,2746000000 +0,0016
increased 0,2730000000 +0,0009
increased 0,2721000000 +0,0011
increased 0,2710000000 +0,0011
decreased 0,2699000000 -0,0044
increased 0,2743000000 +0,0005
decreased 0,2738000000 -0,0005
decreased 0,2743000000 -0,0005
decreased 0,2748000000 -0,0013
increased 0,2761000000 +0,0004
increased 0,2757000000 +0,0029
increased 0,2728000000 +0,0028
decreased 0,2700000000 -0,0018
increased 0,2718000000 +0,0012
decreased 0,2706000000 -0,0012
decreased 0,2718000000 -0,0018
increased 0,2736000000 +0,0002
increased 0,2734000000 +0,0002
decreased 0,2732000000 -0,0015
increased 0,2747000000 +0,0004
decreased 0,2743000000 -0,0004
increased 0,2747000000 +0,0005
decreased 0,2742000000 -0,0019
decreased 0,2761000000 -0,0003
increased 0,2764000000 +0,0024
increased 0,2740000000 +0,0023
increased 0,2717000000 +0,0019
decreased 0,2698000000 -0,0014
increased 0,2712000000 +0,0007
increased 0,2705000000 +0,0003
decreased 0,2702000000 -0,0002
decreased 0,2704000000 -0,0026
increased 0,2730000000 +0,0004
increased 0,2726000000 +0,0002
decreased 0,2724000000 -0,0002
not_changed 0,2726000000 0
decreased 0,2726000000 -0,0012
increased 0,2738000000 +0,0014
decreased 0,2724000000 -0,0002
increased 0,2726000000 +0,0012
decreased 0,2714000000 -0,0001
increased 0,2715000000 +0,0026
increased 0,2689000000 +10
decreased 0,2688000000 -0,0005
increased 0,2693000000 +10
decreased 0,2692000000 -0,0006
increased 0,2698000000 +0,0021
increased 0,2677000000 +0,0003
increased 0,2674000000 +0,0033
decreased 0,2641000000 -0,0009
increased 0,2650000000 +0,0023
decreased 0,2627000000 10
decreased 0,2628000000 -0,0028
decreased 0,2656000000 -0,003
not_changed 0,2686000000 0
increased 0,2686000000 +0,0004
decreased 0,2682000000 -0,0006
decreased 0,2688000000 -0,0031
decreased 0,2719000000 -0,0021
increased 0,2740000000 +0,003
increased 0,2710000000 +0,0061
decreased 0,2649000000 -0,0003
decreased 0,2652000000 -0,0005
decreased 0,2657000000 -0,0004
increased 0,2661000000 +0,0057
decreased 0,2604000000 -0,0011
decreased 0,2615000000 -0,001
not_changed 0,2625000000 0
decreased 0,2625000000 10
increased 0,2626000000 +0,001
increased 0,2616000000 +0,0019
decreased 0,2597000000 -0,0031
increased 0,2628000000 +0,0051
increased 0,2577000000 +0,0072
decreased 0,2505000000 -0,0007
increased 0,2512000000 +0,0002
decreased 0,2510000000 10
decreased 0,2511000000 -0,002
increased 0,2531000000 +0,0012
increased 0,2519000000 +0,0005
decreased 0,2514000000 -0,0025
not_changed 0,2539000000 0
increased 0,2539000000 +0,0016
decreased 0,2523000000 -0,0068
increased 0,2591000000 +0,0011
decreased 0,2580000000 -0,0031
decreased 0,2611000000 -0,0051
increased 0,2662000000 +0,0029
decreased 0,2633000000 -0,0009
increased 0,2642000000 +0,0021
decreased 0,2621000000 -0,0006
decreased 0,2627000000 -0,0031
decreased 0,2658000000 -0,0008
increased 0,2666000000 +0,0023
decreased 0,2643000000 -0,0083
increased 0,2726000000 +0,0092
increased 0,2634000000 +0,0007
increased 0,2627000000 +0,0137
decreased 0,2490000000 -0,0004
decreased 0,2494000000 -0,0033
increased 0,2527000000 +0,0006
increased 0,2521000000 +0,0003
decreased 0,2518000000 -0,0044
not_changed 0,2562000000 0
increased 0,2562000000 +0,0019
decreased 0,2543000000 -0,0016
increased 0,2559000000 +0,0018
increased 0,2541000000 +0,0081
decreased 0,2460000000 -0,0028
decreased 0,2488000000 -0,0006
decreased 0,2494000000 -0,0094
increased 0,2588000000 +0,0084
increased 0,2504000000 +0,0023
increased 0,2481000000 +0,0012
increased 0,2469000000 +0,0014
increased 0,2455000000 +0,0003
increased 0,2452000000 +0,0003
increased 0,2449000000 +0,0026
decreased 0,2423000000 -0,0052
increased 0,2475000000 +0,0069
decreased 0,2406000000 -0,0086
decreased 0,2492000000 -0,0058
decreased 0,2550000000 -0,0035
decreased 0,2585000000 10
increased 0,2586000000 +0,0013
decreased 0,2573000000 -0,0008
decreased 0,2581000000 -0,0022
decreased 0,2603000000 -0,0026
decreased 0,2629000000 -0,0088
decreased 0,2717000000 -0,0014
decreased 0,2731000000 -0,001
increased 0,2741000000 +0,0008
decreased 0,2733000000 -0,003
decreased 0,2763000000 -0,0043
increased 0,2806000000 +0,0007
increased 0,2799000000 +0,004
increased 0,2759000000 +0,0003
increased 0,2756000000 +0,0019
decreased 0,2737000000 -0,0007
decreased 0,2744000000 -0,0035
increased 0,2779000000 +0,0024
decreased 0,2755000000 -0,0018
increased 0,2773000000 +0,0008
increased 0,2765000000 +0,0021
decreased 0,2744000000 -0,0058
increased 0,2802000000 +10
not_changed 0,2801000000 0
increased 0,2801000000 +0,0004
decreased 0,2797000000 -0,0044
increased 0,2841000000 +0,0021
decreased 0,2820000000 -0,001
increased 0,2830000000 +0,0014
decreased 0,2816000000 -0,0014
decreased 0,2830000000 -0,0031
decreased 0,2861000000 -0,0021
not_changed 0,2882000000 0
increased 0,2882000000 +0,0021
decreased 0,2861000000 -0,005
decreased 0,2911000000 -0,001
increased 0,2921000000 +0,0002
decreased 0,2919000000 -0,0033
not_changed 0,2952000000 0
decreased 0,2952000000 -0,0005
increased 0,2957000000 +0,0003
decreased 0,2954000000 -0,0004
decreased 0,2958000000 -0,0007
decreased 0,2965000000 -0,013
increased 0,3095000000 +0,0003
decreased 0,3092000000 -0,0014
increased 0,3106000000 +10
decreased 0,3105000000 10
increased 0,3106000000 +0,0006
decreased 0,3100000000 -0,0011
not_changed 0,3111000000 0
decreased 0,3111000000 -0,0023
increased 0,3134000000 +0,0008
decreased 0,3126000000 -0,0008
increased 0,3134000000 +10
increased 0,3133000000 +0,0032
decreased 0,3101000000 -0,0018
increased 0,3119000000 +0,0006
decreased 0,3113000000 -0,0013
increased 0,3126000000 +0,0092
increased 0,3034000000 +0,0015
increased 0,3019000000 +0,0036
decreased 0,2983000000 -0,020276579
increased 0,3185765790 +3,0451
decreased 0,3185461280 -0,006245301
increased 0,3247914290 +0,001494611
increased 0,3232968180 +0,000202073
decreased 0,3230947450 -0,001951144
increased 0,3250458890 +0,002786712
increased 0,3222591770 +0,001890019
decreased 0,3203691580 -0,000695426
not_changed 0,3210645840 0
increased 0,3210645840 +0,005571351
decreased 0,3154932330 -0,001486328
decreased 0,3169795610 -0,002004108
increased 0,3189836690 +0,002410477
increased 0,3165731920 +0,001691781
increased 0,3148814110 +0,004008723
increased 0,3108726880 +0,001442408
increased 0,3094302800 +0,006541213
decreased 0,3028890670 -0,00667676
not_changed 0,3095658270 0
decreased 0,3095658270 -0,00092781
decreased 0,3104936370 -0,00894527
increased 0,3194389070 +0,002097952
increased 0,3173409550 +0,000944576
increased 0,3163963790 +0,010338374
increased 0,3060580050 +0,001609075
increased 0,3044489300 +0,002506373
decreased 0,3019425570 -0,000863017
decreased 0,3028055740 -0,006056913
decreased 0,3088624870 -0,005730837
increased 0,3145933240 +0,002391556
not_changed 0,3122017680 0
decreased 0,3122017680 -0,000524627
increased 0,3127263950 +0,003641581
decreased 0,3090848140 -0,000324539
decreased 0,3094093530 -0,003026196
decreased 0,3124355490 -0,00083289
not_changed 0,3132684390 0
decreased 0,3132684390 -0,00221242
decreased 0,3154808590 -0,007993126
decreased 0,3234739850 -0,005471661
increased 0,3289456460 +0,000804479
decreased 0,3281411670 -0,002038516
decreased 0,3301796830 -0,000791529
increased 0,3309712120 +0,000529763
decreased 0,3304414490 -0,000192955
increased 0,3306344040 +0,000573138
increased 0,3300612660 +0,002724838
increased 0,3273364280 +0,002378866
increased 0,3249575620 +0,000315356
increased 0,3246422060 +0,002384993
increased 0,3222572130 +0,000699456
decreased 0,3215577570 -0,004467438
increased 0,3260251950 +0,000697793
decreased 0,3253274020 -0,003172997
increased 0,3285003990 +0,012570611
increased 0,3159297880 +0,00537725
not_changed 0,3105525380 0
decreased 0,3105525380 -0,00193695
decreased 0,3124894880 -0,004501731
decreased 0,3169912190 -0,006590137
increased 0,3235813560 +0,00078371
not_changed 0,3227976460 0
decreased 0,3227976460 -0,001381611
decreased 0,3241792570 -0,000662026
decreased 0,3248412830 -0,001491979
decreased 0,3263332620 -0,000456562
decreased 0,3267898240 -0,00176376
decreased 0,3285535840 -0,004952676
increased 0,3335062600 +0,019953081
increased 0,3135531790 +0,002171401
decreased 0,3113817780 -0,000894658
decreased 0,3122764360 -0,001677052
decreased 0,3139534880 -0,003548722
increased 0,3175022100 +0,006841218
increased 0,3106609920 +0,006331996
decreased 0,3043289960 -0,008488198
decreased 0,3128171940 -0,014998837
decreased 0,3278160310 -0,007809863
increased 0,3356258940 +0,001787721
decreased 0,3338381730 -0,005790653
increased 0,3396288260 +0,004815271
decreased 0,3348135550 -0,001052553
not_changed 0,3358661080 0
increased 0,3358661080 +0,003111189
decreased 0,3327549190 -0,000278652
increased 0,3330335710 +0,022988085
decreased 0,3100454860 -0,01272777
decreased 0,3227732560 -0,016377087
increased 0,3391503430 +0,007266746
decreased 0,3318835970 -0,017085151
increased 0,3489687480 +0,004516545
decreased 0,3444522030 -0,010472381
increased 0,3549245840 +0,00162995
decreased 0,3532946340 -0,000631246
increased 0,3539258800 +0,010729067
decreased 0,3431968130 -0,004625935
decreased 0,3478227480 -0,01292309
decreased 0,3607458380 -0,001120474
decreased 0,3618663120 -0,019238516
increased 0,3811048280 +0,004534053
increased 0,3765707750 +0,001229378
decreased 0,3753413970 -0,000756111
increased 0,3760975080 +0,000789229
decreased 0,3753082790 -0,007432727
increased 0,3827410060 +0,002903683
increased 0,3798373230 +9,8391
increased 0,3797389320 +0,007116537
decreased 0,3726223950 -0,003814833
decreased 0,3764372280 -0,00013295
not_changed 0,3765701780 0
Обратите внимание, что информация об обменного курса CZK в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Китайский юань

Примечание: График курса обмена валют Чешская крона/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Китайский юань в течение 2168 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.