Обмен валюты

CZK/COP


Обменный курс на сегодня для CZK/COP является 116.179 CZK за COP, это означает, что с 100 Чешские кроны можете купить 11617.9 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или COP.
  


CZK в COP обменного курса

Дата Обменный курс Вариация
increased 116,1790000000 +1,2232
increased 114,9558000000 +0,078
decreased 114,8778000000 -0,4938
decreased 115,3716000000 -2,0034
increased 117,3750000000 +0,3195
increased 117,0555000000 +1,1194
not_changed 115,9361000000 0
decreased 115,9361000000 -0,0538
decreased 115,9899000000 -0,3632
not_changed 116,3531000000 0
increased 116,3531000000 +1,1293
decreased 115,2238000000 -0,8216
decreased 116,0454000000 -1,4502
decreased 117,4956000000 -0,0416
not_changed 117,5372000000 0
not_changed 117,5372000000 0
decreased 117,5372000000 -0,3306
decreased 117,8678000000 -3,1443
increased 121,0121000000 +0,5844
decreased 120,4277000000 -4,0153
increased 124,4430000000 +0,2483
not_changed 124,1947000000 0
not_changed 124,1947000000 0
increased 124,1947000000 +0,0395
increased 124,1552000000 +0,1245
increased 124,0307000000 +0,1827
increased 123,8480000000 +1,3141
decreased 122,5339000000 -2,1602
increased 124,6941000000 +1,1151
decreased 123,5790000000 -0,8592
decreased 124,4382000000 -1,3987
decreased 125,8369000000 -0,4243
increased 126,2612000000 +0,0782
increased 126,1830000000 +7,6626
increased 118,5204000000 +0,6855
decreased 117,8349000000 -0,1003
decreased 117,9352000000 -0,2285
decreased 118,1637000000 -0,2048
decreased 118,3685000000 -0,5656
increased 118,9341000000 +0,3412
not_changed 118,5929000000 0
decreased 118,5929000000 -0,1359
decreased 118,7288000000 -2,6096
increased 121,3384000000 +1,7907
decreased 119,5477000000 -1,9559
decreased 121,5036000000 -0,0579
increased 121,5615000000 +1,7428
decreased 119,8187000000 -1,4891
not_changed 121,3078000000 0
increased 121,3078000000 +0,5431
decreased 120,7647000000 -1,0323
decreased 121,7970000000 -0,0446
decreased 121,8416000000 -1,8368
increased 123,6784000000 +1,6587
decreased 122,0197000000 -0,0412
increased 122,0609000000 +0,5601
increased 121,5008000000 +0,1303
decreased 121,3705000000 -2,2803
decreased 123,6508000000 -0,2224
increased 123,8732000000 +2,9861
increased 120,8871000000 +0,6482
decreased 120,2389000000 -1,8739
increased 122,1128000000 +2,7734
decreased 119,3394000000 -0,4687
increased 119,8081000000 +0,4338
decreased 119,3743000000 -1,662
not_changed 121,0363000000 0
increased 121,0363000000 +0,5294
decreased 120,5069000000 -2,1367
decreased 122,6436000000 -1,9656
decreased 124,6092000000 -2,5674
increased 127,1766000000 +0,2573
decreased 126,9193000000 -0,2785
increased 127,1978000000 +1,0003
increased 126,1975000000 +1,3023
increased 124,8952000000 +2,2124
increased 122,6828000000 +3,4758
decreased 119,2070000000 -0,5746
increased 119,7816000000 +0,5801
decreased 119,2015000000 -0,9244
increased 120,1259000000 +0,7496
decreased 119,3763000000 -0,4125
decreased 119,7888000000 -0,046
decreased 119,8348000000 -1,8977
decreased 121,7325000000 -1,3203
decreased 123,0528000000 -1,3686
decreased 124,4214000000 -1,0826
not_changed 125,5040000000 0
increased 125,5040000000 +0,2365
increased 125,2675000000 +1,4256
increased 123,8419000000 +0,1423
decreased 123,6996000000 -3,3272
increased 127,0268000000 +0,16
decreased 126,8668000000 -1,3512
decreased 128,2180000000 -0,8369
increased 129,0549000000 +2,8227
decreased 126,2322000000 -0,2032
decreased 126,4354000000 -0,0982
increased 126,5336000000 +0,167
decreased 126,3666000000 -0,3662
not_changed 126,7328000000 0
decreased 126,7328000000 -0,223
increased 126,9558000000 +0,2945
increased 126,6613000000 +2,7337
decreased 123,9276000000 -0,086
decreased 124,0136000000 -0,6466
decreased 124,6602000000 -0,1091
decreased 124,7693000000 -0,8153
increased 125,5846000000 +1,7497
increased 123,8349000000 +3,2532
not_changed 120,5817000000 0
decreased 120,5817000000 -2,2922
increased 122,8739000000 +0,4001
decreased 122,4738000000 -2,6983
increased 125,1721000000 +0,4137
decreased 124,7584000000 -0,4278
decreased 125,1862000000 -0,3439
decreased 125,5301000000 -1,5023
decreased 127,0324000000 -3,4768
decreased 130,5092000000 -0,2357
increased 130,7449000000 +0,2772
increased 130,4677000000 +0,4173
increased 130,0504000000 +0,8162
increased 129,2342000000 +0,3109
increased 128,9233000000 +0,9706
increased 127,9527000000 +0,3503
increased 127,6024000000 +0,6975
increased 126,9049000000 +0,0307
increased 126,8742000000 +1,5406
decreased 125,3336000000 -2,7504
decreased 128,0840000000 -1,6892
decreased 129,7732000000 -0,1892
increased 129,9624000000 +0,6408
decreased 129,3216000000 -0,5616
increased 129,8832000000 +0,7411
decreased 129,1421000000 -0,426
decreased 129,5681000000 -2,8488
decreased 132,4169000000 -2,7306
increased 135,1475000000 +0,3886
decreased 134,7589000000 -4,9441
decreased 139,7030000000 -2,8464
decreased 142,5494000000 -1,5826
increased 144,1320000000 +2,478
increased 141,6540000000 +0,6772
increased 140,9768000000 +5,5587
increased 135,4181000000 +3,5759
increased 131,8422000000 +2,7152
increased 129,1270000000 +0,8173
decreased 128,3097000000 -0,1751
decreased 128,4848000000 -1,0082
decreased 129,4930000000 -2,9496
decreased 132,4426000000 -2,0234
increased 134,4660000000 +0,3221
decreased 134,1439000000 -1,2942
increased 135,4381000000 +4,005
increased 131,4331000000 +2,483
increased 128,9501000000 +4,6309
increased 124,3192000000 +0,7609
increased 123,5583000000 +1,7507
increased 121,8076000000 +1,2535
decreased 120,5541000000 -0,4447
increased 120,9988000000 +0,4293
decreased 120,5695000000 -0,3297
increased 120,8992000000 +9,9999999989
decreased 120,8991000000 -1,7866
decreased 122,6857000000 -0,0372
increased 122,7229000000 +1,4713
increased 121,2516000000 +3,9644
decreased 117,2872000000 -2,1658
decreased 119,4530000000 -0,0148
decreased 119,4678000000 -1,304
decreased 120,7718000000 -0,1182
increased 120,8900000000 +0,6966
decreased 120,1934000000 -1,9435
increased 122,1369000000 +0,7607
decreased 121,3762000000 -4,0129
decreased 125,3891000000 -1,4589
decreased 126,8480000000 -1,6079
increased 128,4559000000 +2,132
increased 126,3239000000 +1,7066
decreased 124,6173000000 -4,3541
decreased 128,9714000000 -0,0722
increased 129,0436000000 +0,928
increased 128,1156000000 +0,2782
decreased 127,8374000000 -4,4404
decreased 132,2778000000 -2,5368
decreased 134,8146000000 -1,2494
increased 136,0640000000 +13,3321
decreased 122,7319000000 -0,1082
increased 122,8401000000 +0,1383
increased 122,7018000000 +7,175
decreased 115,5268000000 -0,1128
decreased 115,6396000000 -0,3624
increased 116,0020000000 +1,3411
increased 114,6609000000 +3,9143
increased 110,7466000000 +1,029
increased 109,7176000000 +0,2722
increased 109,4454000000 +0,9463
increased 108,4991000000 +0,1376
increased 108,3615000000 +1,1774
increased 107,1841000000 +1,306
increased 105,8781000000 +1,1251
decreased 104,7530000000 -0,5517
decreased 105,3047000000 -0,4206
increased 105,7253000000 +1,7432
decreased 103,9821000000 -0,9641
increased 104,9462000000 +0,5614
decreased 104,3848000000 -2,3058
increased 106,6906000000 +1,3865
decreased 105,3041000000 -1,1483
increased 106,4524000000 +5,6482
increased 100,8042000000 +0,3832
decreased 100,4210000000 -0,3466
increased 100,7676000000 +1,5821
increased 99,1855000000 +1,7114
decreased 97,4741000000 -0,2879
increased 97,7620000000 +0,6831
increased 97,0789000000 +1,9583
decreased 95,1206000000 -1,9509
decreased 97,0715000000 -0,5166
not_changed 97,5881000000 0
decreased 97,5881000000 -3,898
decreased 101,4861000000 -2,1153
increased 103,6014000000 +1,1642
decreased 102,4372000000 -0,8719
increased 103,3091000000 +1,6386
not_changed 101,6705000000 0
increased 101,6705000000 +3,788
decreased 97,8825000000 -0,3833
increased 98,2658000000 +0,9944
decreased 97,2714000000 -0,1763
increased 97,4477000000 +1,254
decreased 96,1937000000 -8,8971
increased 105,0908000000 +1,3867
increased 103,7041000000 +0,227
decreased 103,4771000000 -0,3886
increased 103,8657000000 +2,0705
increased 101,7952000000 +0,108
decreased 101,6872000000 -7,8742
increased 109,5614000000 +0,8821
increased 108,6793000000 +0,5197
increased 108,1596000000 +4,8916
increased 103,2680000000 +0,3353
increased 102,9327000000 +0,0797
increased 102,8530000000 +3,1969
not_changed 99,6561000000 0
increased 99,6561000000 +3,703
decreased 95,9531000000 -0,0662
not_changed 96,0193000000 0
decreased 96,0193000000 -1,7779
increased 97,7972000000 +0,4183
increased 97,3789000000 +0,2581
decreased 97,1208000000 -0,4484
decreased 97,5692000000 -0,0113
increased 97,5805000000 +3,3016
increased 94,2789000000 +0,5984
decreased 93,6805000000 -1,1269
increased 94,8074000000 +0,4536
increased 94,3538000000 +0,757
decreased 93,5968000000 -2,0271
increased 95,6239000000 +1,4896
decreased 94,1343000000 -0,3087
increased 94,4430000000 +1,014
decreased 93,4290000000 -0,3694
increased 93,7984000000 +1,891
decreased 91,9074000000 -0,0003
decreased 91,9077000000 -2,0144
increased 93,9221000000 +0,077
not_changed 93,8451000000 0
increased 93,8451000000 +1,0746
increased 92,7705000000 +0,5488
increased 92,2217000000 +0,8106
increased 91,4111000000 +0,6119
decreased 90,7992000000 -1,1532
increased 91,9524000000 +0,411
increased 91,5414000000 +1,1822
not_changed 90,3592000000 0
decreased 90,3592000000 -0,6047
decreased 90,9639000000 -0,015
decreased 90,9789000000 -1,4479
increased 92,4268000000 +0,6387
decreased 91,7881000000 -2,1386
increased 93,9267000000 +1,1455
decreased 92,7812000000 -0,3933
decreased 93,1745000000 -0,5982
decreased 93,7727000000 -0,5292
decreased 94,3019000000 -0,1125
decreased 94,4144000000 -0,6981
increased 95,1125000000 +0,2837
decreased 94,8288000000 -0,2581
decreased 95,0869000000 -0,054
decreased 95,1409000000 -2,0592
decreased 97,2001000000 -0,1466
decreased 97,3467000000 -0,6533
decreased 98,0000000000 -0,0405
increased 98,0405000000 +0,7811
decreased 97,2594000000 -1,0867
increased 98,3461000000 +0,1464
decreased 98,1997000000 -0,3434
decreased 98,5431000000 -4,0578
increased 102,6009000000 +1,6746
increased 100,9263000000 +5,0453
increased 95,8810000000 +0,2942
decreased 95,5868000000 -0,289
decreased 95,8758000000 -0,0145
increased 95,8903000000 +0,1389
decreased 95,7514000000 -0,6204
decreased 96,3718000000 -0,0648
decreased 96,4366000000 -0,142
increased 96,5786000000 +0,0206
increased 96,5580000000 +0,1394
decreased 96,4186000000 -4,031494
increased 100,4500940000 +1,7633015
decreased 98,6867925000 -1,1512489
decreased 99,8380414000 -0,5536726
decreased 100,3917140000 -0,758945
increased 101,1506590000 +1,537877
not_changed 99,6127820000 0
increased 99,6127820000 +0,1459888
increased 99,4667932000 +0,6871322
decreased 98,7796610000 -0,1877094
decreased 98,9673704000 -0,5842865
increased 99,5516569000 +2,5460284
decreased 97,0056285000 -0,155052
decreased 97,1606805000 -0,1934862
increased 97,3541667000 +2,3829575
decreased 94,9712092000 -2,3467099
decreased 97,3179191000 -1,2432459
increased 98,5611650000 +0,9491123
decreased 97,6120527000 -0,6042661
increased 98,2163188000 +0,3977933
increased 97,8185255000 +3,9933375
increased 93,8251880000 +3,1401051
decreased 90,6850829000 -0,1510129
decreased 90,8360958000 -0,4143646
increased 91,2504604000 +0,1491713
decreased 91,1012891000 -1,0987109
decreased 92,2000000000 -1,7027523
increased 93,9027523000 +0,1302752
increased 93,7724771000 +0,853211
increased 92,9192661000 +0,6196337
increased 92,2996324000 +0,5650869
increased 91,7345455000 +0,8100851
decreased 90,9244604000 -1,0971612
decreased 92,0216216000 -0,87802
decreased 92,8996416000 -1,1805723
increased 94,0802139000 +0,4058367
decreased 93,6743772000 -0,5907474
decreased 94,2651246000 -0,2259786
decreased 94,4911032000 -0,2767539
increased 94,7678571000 +0,0446428
increased 94,7232143000 +0,2347596
increased 94,4884547000 +0,7980632
increased 93,6903915000 +1,5157883
not_changed 92,1746032000 0
increased 92,1746032000 +0,925926
decreased 91,2486772000 -1,0075065
decreased 92,2561837000 -1,9620632
increased 94,2182469000 +0,5812233
increased 93,6370236000 +2,1705989
decreased 91,4664247000 -0,2263026
increased 91,6927273000 +0,8113404
decreased 90,8813869000 -0,2135036
increased 91,0948905000 +0,0549631
increased 91,0399274000 +0,1088929
decreased 90,9310345000 -0,1269365
decreased 91,0579710000 -3,8834209
increased 94,9413919000 +0,4761904
increased 94,4652015000 +0,0979288
increased 94,3672727000 +1,1442511
not_changed 93,2230216000 0
increased 93,2230216000 +0,4892087
decreased 92,7338129000 -0,6862948
increased 93,4201077000 +0,0789946
increased 93,3411131000 +3,359328
increased 89,9817851000 +1,1043076
increased 88,8774775000 +0,8523879
increased 88,0250896000 +1,2867383
increased 86,7383513000 +2,3642378
decreased 84,3741135000 -1,8481087
decreased 86,2222222000 -1,0857424
decreased 87,3079646000 -1,0548673
decreased 88,3628319000 -0,2837045
increased 88,6465364000 +1,1232389
decreased 87,5232975000 -3,4693765
increased 90,9926740000 +0,6813187
decreased 90,3113553000 -3,3346624
decreased 93,6460177000 -0,1787611
decreased 93,8247788000 -0,0174198
decreased 93,8421986000 -1,0099141
increased 94,8521127000 +1,4092305
decreased 93,4428822000 -1,3333167
increased 94,7761989000 +0,9671899
decreased 93,8090090000 -1,2054575
not_changed 95,0144665000 0
decreased 95,0144665000 -0,079566
not_changed 95,0940325000 0
increased 95,0940325000 +2,9538111
decreased 92,1402214000 -3,7643588
decreased 95,9045802000 -3,1861534
decreased 99,0907336000 -2,1269924
decreased 101,2177260000 -1,321471
increased 102,5391970000 +0,236515
decreased 102,3026820000 -3,376422
increased 105,6791040000 +0,54274
increased 105,1363640000 +0,797217
increased 104,3391470000 +0,88704
increased 103,4521070000 +1,824287
decreased 101,6278200000 -1,073455
decreased 102,7012750000 -0,236794
decreased 102,9380690000 -5,110405
increased 108,0484740000 +2,979079
increased 105,0693950000 +0,374208
not_changed 104,6951870000 0
decreased 104,6951870000 -0,00976
decreased 104,7049470000 -0,309416
increased 105,0143630000 +3,689231
decreased 101,3251320000 -3,726286
decreased 105,0514180000 -0,479491
not_changed 105,5309090000 0
Обратите внимание, что информация об обменного курса CZK в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Колумбийское песо

Примечание: График курса обмена валют Чешская крона/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Колумбийское песо в течение 2072 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.