Обмен валюты

CZK/CRC


Обменный курс на сегодня для CZK/CRC является 21.9485 CZK за CRC, это означает, что с 100 Чешские кроны можете купить 2194.85 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или CRC.
  


CZK в CRC обменного курса

Дата Обменный курс Вариация
increased 21,9485000000 +0,0307
decreased 21,9178000000 -0,065
increased 21,9828000000 +0,0729
increased 21,9099000000 +0,0225
decreased 21,8874000000 -0,1406
not_changed 22,0280000000 0
increased 22,0280000000 +0,0746
decreased 21,9534000000 -0,0352
decreased 21,9886000000 -0,0456
decreased 22,0342000000 -0,0673
decreased 22,1015000000 -0,0159
decreased 22,1174000000 -0,135
increased 22,2524000000 +0,3517
not_changed 21,9007000000 0
not_changed 21,9007000000 0
decreased 21,9007000000 -0,0186
decreased 21,9193000000 -0,0928
increased 22,0121000000 +0,1953
increased 21,8168000000 +0,0143
not_changed 21,8025000000 0
increased 21,8025000000 +0,03
increased 21,7725000000 +0,2943
not_changed 21,4782000000 0
increased 21,4782000000 +0,186
decreased 21,2922000000 -0,1348
decreased 21,4270000000 -0,1282
not_changed 21,5552000000 0
decreased 21,5552000000 -0,0982
increased 21,6534000000 +0,3414
decreased 21,3120000000 -0,1163
increased 21,4283000000 +0,007
increased 21,4213000000 +0,1435
increased 21,2778000000 +0,0232
decreased 21,2546000000 -0,1153
decreased 21,3699000000 -0,3338
increased 21,7037000000 +0,2131
not_changed 21,4906000000 0
decreased 21,4906000000 -0,1338
decreased 21,6244000000 -0,2435
decreased 21,8679000000 -0,0221
increased 21,8900000000 +0,0794
increased 21,8106000000 +0,1489
decreased 21,6617000000 -0,0026
increased 21,6643000000 +0,109
decreased 21,5553000000 -0,0908
increased 21,6461000000 +0,0403
decreased 21,6058000000 -0,1043
decreased 21,7101000000 -0,0736
decreased 21,7837000000 -0,8309
decreased 22,6146000000 -0,1805
not_changed 22,7951000000 0
increased 22,7951000000 +0,0434
increased 22,7517000000 +0,3095
decreased 22,4422000000 -0,0169
increased 22,4591000000 +0,1757
increased 22,2834000000 +0,0385
increased 22,2449000000 +0,0238
decreased 22,2211000000 -0,0219
not_changed 22,2430000000 0
decreased 22,2430000000 -0,2771
increased 22,5201000000 +0,0973
decreased 22,4228000000 -0,0575
decreased 22,4803000000 -0,4129
increased 22,8932000000 +0,1382
decreased 22,7550000000 -0,1498
increased 22,9048000000 +0,0869
decreased 22,8179000000 -0,1188
increased 22,9367000000 +0,0494
increased 22,8873000000 +0,0948
increased 22,7925000000 +0,037
decreased 22,7555000000 -0,0126
decreased 22,7681000000 -0,1628
decreased 22,9309000000 -0,0288
increased 22,9597000000 +0,0459
decreased 22,9138000000 -0,096
increased 23,0098000000 +0,0949
increased 22,9149000000 +0,086
decreased 22,8289000000 -0,1756
decreased 23,0045000000 -0,0395
increased 23,0440000000 +0,0187
increased 23,0253000000 +0,0736
decreased 22,9517000000 -0,1523
increased 23,1040000000 +0,3485
increased 22,7555000000 +0,1331
increased 22,6224000000 +0,1241
decreased 22,4983000000 -0,1799
increased 22,6782000000 +0,0297
not_changed 22,6485000000 0
decreased 22,6485000000 -0,0042
increased 22,6527000000 +0,4493
increased 22,2034000000 +0,0038
decreased 22,1996000000 -0,1228
increased 22,3224000000 +0,0358
increased 22,2866000000 +0,0499
decreased 22,2367000000 -0,1664
increased 22,4031000000 +0,0326
increased 22,3705000000 +0,0439
not_changed 22,3266000000 0
decreased 22,3266000000 -0,0827
decreased 22,4093000000 -0,0564
increased 22,4657000000 +0,2025
increased 22,2632000000 +0,0812
decreased 22,1820000000 -0,4642
decreased 22,6462000000 -0,0211
increased 22,6673000000 +0,0152
increased 22,6521000000 +0,1065
decreased 22,5456000000 -0,0582
increased 22,6038000000 +0,0575
increased 22,5463000000 +0,0073
decreased 22,5390000000 -0,2825
increased 22,8215000000 +0,0144
increased 22,8071000000 +0,0703
increased 22,7368000000 +0,0458
increased 22,6910000000 +0,1112
increased 22,5798000000 +0,2747
increased 22,3051000000 +0,0883
increased 22,2168000000 +0,0288
decreased 22,1880000000 -0,073
not_changed 22,2610000000 0
not_changed 22,2610000000 0
increased 22,2610000000 +0,0459
increased 22,2151000000 +0,0194
decreased 22,1957000000 -0,0453
decreased 22,2410000000 -0,2141
increased 22,4551000000 +0,0325
decreased 22,4226000000 -0,1722
decreased 22,5948000000 -0,0298
decreased 22,6246000000 -0,0445
increased 22,6691000000 +0,0512
decreased 22,6179000000 -0,1747
increased 22,7926000000 +0,1028
increased 22,6898000000 +0,0087
increased 22,6811000000 +0,1814
increased 22,4997000000 +0,2243
increased 22,2754000000 +0,0609
decreased 22,2145000000 -0,127
increased 22,3415000000 +0,0266
increased 22,3149000000 +0,0038
increased 22,3111000000 +0,0343
decreased 22,2768000000 -0,0575
decreased 22,3343000000 -0,1805
decreased 22,5148000000 -0,0161
decreased 22,5309000000 -0,0901
increased 22,6210000000 +0,1093
increased 22,5117000000 +0,0126
increased 22,4991000000 +0,0185
decreased 22,4806000000 -0,0374
decreased 22,5180000000 -0,0362
increased 22,5542000000 +0,2921
increased 22,2621000000 +0,1814
increased 22,0807000000 +0,0081
decreased 22,0726000000 -0,0376
decreased 22,1102000000 -0,0408
decreased 22,1510000000 -0,0695
decreased 22,2205000000 -0,0515
decreased 22,2720000000 -0,0177
increased 22,2897000000 +0,2839
not_changed 22,0058000000 0
increased 22,0058000000 +0,263
increased 21,7428000000 +0,2402
decreased 21,5026000000 -0,0046
decreased 21,5072000000 -0,1159
decreased 21,6231000000 -0,3911
increased 22,0142000000 +0,0715
decreased 21,9427000000 -0,1221
increased 22,0648000000 +0,0086
decreased 22,0562000000 -0,1002
decreased 22,1564000000 -0,1198
increased 22,2762000000 +0,1946
increased 22,0816000000 +0,5836
decreased 21,4980000000 -0,0194
increased 21,5174000000 +0,0579
increased 21,4595000000 +0,0585
decreased 21,4010000000 -0,184
not_changed 21,5850000000 0
not_changed 21,5850000000 0
decreased 21,5850000000 -0,191
increased 21,7760000000 +0,1218
increased 21,6542000000 +0,3311
increased 21,3231000000 +0,073
decreased 21,2501000000 -0,3697
increased 21,6198000000 +0,0045
not_changed 21,6153000000 0
increased 21,6153000000 +0,2283
increased 21,3870000000 +0,5011
increased 20,8859000000 +0,0078
increased 20,8781000000 +0,0646
decreased 20,8135000000 -0,1032
increased 20,9167000000 +0,009
increased 20,9077000000 +0,0239
decreased 20,8838000000 -0,0358
decreased 20,9196000000 -0,164
increased 21,0836000000 +0,1421
decreased 20,9415000000 -0,2023
decreased 21,1438000000 -0,0789
increased 21,2227000000 +0,0173
increased 21,2054000000 +0,0188
decreased 21,1866000000 -0,5559
increased 21,7425000000 +0,0813
decreased 21,6612000000 -0,6452
decreased 22,3064000000 -0,0369
increased 22,3433000000 +0,056
increased 22,2873000000 +0,0903
increased 22,1970000000 +0,2409
increased 21,9561000000 +0,0754
increased 21,8807000000 +0,0748
decreased 21,8059000000 -0,1511
decreased 21,9570000000 -0,2687
increased 22,2257000000 +0,0235
decreased 22,2022000000 -0,1671
increased 22,3693000000 +0,2154
decreased 22,1539000000 -0,0998
decreased 22,2537000000 -0,0279
decreased 22,2816000000 -0,0653
decreased 22,3469000000 -0,0842
not_changed 22,4311000000 0
increased 22,4311000000 +0,2147
increased 22,2164000000 +0,4399
decreased 21,7765000000 -0,1221
decreased 21,8986000000 -0,0868
increased 21,9854000000 +0,2462
increased 21,7392000000 +0,1357
increased 21,6035000000 +0,254
decreased 21,3495000000 -0,0686
decreased 21,4181000000 -0,0017
decreased 21,4198000000 -0,3005
decreased 21,7203000000 -0,1541
increased 21,8744000000 +0,1237
increased 21,7507000000 +0,0992
decreased 21,6515000000 -0,6098
decreased 22,2613000000 -0,0812
increased 22,3425000000 +0,2647
not_changed 22,0778000000 0
not_changed 22,0778000000 0
increased 22,0778000000 +0,0088
increased 22,0690000000 +0,3752
decreased 21,6938000000 -0,3941
increased 22,0879000000 +0,42
increased 21,6679000000 +0,5912
decreased 21,0767000000 -0,6015
increased 21,6782000000 +0,044
decreased 21,6342000000 -0,0119
increased 21,6461000000 +0,4108
increased 21,2353000000 +0,2227
not_changed 21,0126000000 0
decreased 21,0126000000 -0,2433
increased 21,2559000000 +0,2361
increased 21,0198000000 +0,0625
decreased 20,9573000000 -0,331
increased 21,2883000000 +0,7765
decreased 20,5118000000 -1,2443
decreased 21,7561000000 -0,0183
decreased 21,7744000000 -0,093
decreased 21,8674000000 -0,3055
increased 22,1729000000 +0,0106
increased 22,1623000000 +0,2765
decreased 21,8858000000 -0,5082
decreased 22,3940000000 -0,274
decreased 22,6680000000 -0,722
not_changed 23,3900000000 0
decreased 23,3900000000 -0,2041
decreased 23,5941000000 -0,0397
decreased 23,6338000000 -0,1708
increased 23,8046000000 +0,1409
decreased 23,6637000000 -0,006
decreased 23,6697000000 -0,052
decreased 23,7217000000 -0,3787
decreased 24,1004000000 -0,024
increased 24,1244000000 +0,1527
decreased 23,9717000000 -0,0959
increased 24,0676000000 +0,3414
decreased 23,7262000000 -0,0178
decreased 23,7440000000 -0,4979
increased 24,2419000000 +0,172
increased 24,0699000000 +0,0219
not_changed 24,0480000000 0
decreased 24,0480000000 -0,1778
decreased 24,2258000000 -0,0125
decreased 24,2383000000 -0,1491
increased 24,3874000000 +0,2902
decreased 24,0972000000 -0,6236
decreased 24,7208000000 -0,0719
increased 24,7927000000 +0,0837
decreased 24,7090000000 -0,1998
decreased 24,9088000000 -0,0869
decreased 24,9957000000 -0,0414
decreased 25,0371000000 -0,0641
increased 25,1012000000 +0,1755
decreased 24,9257000000 -0,0345
decreased 24,9602000000 -0,0542
decreased 25,0144000000 -0,2568
decreased 25,2712000000 -0,1856
not_changed 25,4568000000 0
increased 25,4568000000 +0,0178
increased 25,4390000000 +0,1914
decreased 25,2476000000 -0,364
decreased 25,6116000000 -0,0791
increased 25,6907000000 +0,1049
decreased 25,5858000000 -0,0943
decreased 25,6801000000 -0,3135
decreased 25,9936000000 -0,1309
decreased 26,1245000000 -0,2505
decreased 26,3750000000 -0,3977
decreased 26,7727000000 -0,2129
decreased 26,9856000000 -0,1807
decreased 27,1663000000 -0,2779
increased 27,4442000000 +0,0127
decreased 27,4315000000 -0,0469
increased 27,4784000000 +0,0127
decreased 27,4657000000 -0,0431
decreased 27,5088000000 -0,1976
decreased 27,7064000000 -0,0877
increased 27,7941000000 +0,399
increased 27,3951000000 +0,049
decreased 27,3461000000 -0,0404
increased 27,3865000000 +0,0257
increased 27,3608000000 +2,1293
increased 25,2315000000 +0,0884
increased 25,1431000000 +0,5449
decreased 24,5982000000 -0,0649
decreased 24,6631000000 -0,1856
decreased 24,8487000000 -1,4891788
decreased 26,3378788000 -0,0782828
decreased 26,4161616000 -0,1307446
decreased 26,5469062000 -0,245013
increased 26,7919192000 +0,2731755
not_changed 26,5187437000 0
increased 26,5187437000 +0,2781991
increased 26,2405446000 +0,4033353
decreased 25,8372093000 -0,0945077
decreased 25,9317170000 -0,5591921
increased 26,4909091000 +0,5379561
decreased 25,9529530000 -0,0621832
decreased 26,0151362000 -0,3294792
increased 26,3446154000 +0,0514772
not_changed 26,2931382000 0
increased 26,2931382000 +0,2251624
increased 26,0679758000 +0,2398508
increased 25,8281250000 +0,4787757
not_changed 25,3493493000 0
increased 25,3493493000 +0,1808493
increased 25,1685000000 +0,4285
decreased 24,7400000000 -0,5392793
decreased 25,2792793000 -0,1129168
decreased 25,3921961000 -0,636361
increased 26,0285571000 +0,6298578
increased 25,3986993000 +0,0541993
increased 25,3445000000 +0,3994725
increased 24,9450275000 +0,2900275
increased 24,6550000000 +0,0585964
decreased 24,5964036000 -0,0532716
decreased 24,6496752000 -0,5009755
decreased 25,1506507000 -0,4426459
increased 25,5932966000 +0,2980918
not_changed 25,2952048000 0
not_changed 25,2952048000 0
not_changed 25,2952048000 0
increased 25,2952048000 +0,4260739
decreased 24,8691309000 -0,0645018
decreased 24,9336327000 -0,0239098
decreased 24,9575425000 -0,3056943
increased 25,2632368000 +0,0424576
decreased 25,2207792000 -0,2939487
decreased 25,5147279000 -0,3164409
decreased 25,8311688000 -0,5847471
increased 26,4159159000 +0,0991239
decreased 26,3167920000 -0,198223
increased 26,5150150000 +0,0065235
increased 26,5084915000 +0,0389306
decreased 26,4695609000 -0,1249253
not_changed 26,5944862000 0
increased 26,5944862000 +0,7824224
decreased 25,8120638000 -0,4311659
decreased 26,2432297000 -0,5209938
increased 26,7642235000 +1,5903973
increased 25,1738262000 +0,0164835
decreased 25,1573427000 -0,032967
increased 25,1903097000 +0,1088504
increased 25,0814593000 +0,0664743
decreased 25,0149850000 -0,8781219
increased 25,8931069000 +0,1298701
decreased 25,7632368000 -0,1513486
decreased 25,9145854000 -0,1938062
increased 26,1083916000 +0,1388611
decreased 25,9695305000 -0,6821661
increased 26,6516966000 +0,2595887
increased 26,3921079000 +2,0737896
decreased 24,3183183000 -0,1226661
increased 24,4409844000 +0,4529724
decreased 23,9880120000 -0,812088
increased 24,8001000000 +0,1356
decreased 24,6645000000 -0,287
decreased 24,9515000000 -0,1531278
decreased 25,1046278000 -0,1943672
decreased 25,2989950000 -1,4760303
decreased 26,7750253000 -0,4625885
increased 27,2376138000 +0,1560228
decreased 27,0815910000 -0,1572609
increased 27,2388519000 +0,4506645
increased 26,7881874000 +0,3359741
increased 26,4522133000 +0,3971955
increased 26,0550178000 +0,6627101
decreased 25,3923077000 -0,0742584
decreased 25,4665661000 -0,9525294
increased 26,4190955000 +0,5578036
decreased 25,8612919000 -0,6895343
decreased 26,5508262000 -0,1015017
decreased 26,6523279000 -1,2059841
decreased 27,8583120000 -0,4649771
increased 28,3232891000 +0,6823939
decreased 27,6408952000 -0,1418444
decreased 27,7827396000 -0,5504265
decreased 28,3331661000 -0,1086112
decreased 28,4417773000 -1,3571166
increased 29,7988939000 +0,1633987
decreased 29,6354952000 -0,211783
increased 29,8472782000 +0,3942867
decreased 29,4529915000 -0,169298
not_changed 29,6222895000 0
decreased 29,6222895000 -0,1205244
increased 29,7428139000 +0,7709546
decreased 28,9718593000 -1,0690498
decreased 30,0409091000 -0,1588901
not_changed 30,1997992000 0
Обратите внимание, что информация об обменного курса CZK в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Костариканский колон

Примечание: График курса обмена валют Чешская крона/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Костариканский колон в течение 2092 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.