Обмен валюты

CZK/DKK


Обменный курс на сегодня для CZK/DKK является 0.2849 CZK за DKK, это означает, что с 100 Чешские кроны можете купить 28.49 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или DKK.
  


CZK в DKK обменного курса

Дата Обменный курс Вариация
decreased 0,2849000000 -0,0002
decreased 0,2851000000 -0,0002
not_changed 0,2853000000 0
increased 0,2853000000 +10
not_changed 0,2852000000 0
increased 0,2852000000 +0,0002
increased 0,2850000000 +0,0006
decreased 0,2844000000 -0,0007
increased 0,2851000000 +0,0003
decreased 0,2848000000 -0,0006
increased 0,2854000000 +0,0003
decreased 0,2851000000 -0,0005
decreased 0,2856000000 -0,0013
increased 0,2869000000 +0,002
not_changed 0,2849000000 0
increased 0,2849000000 +0,0003
decreased 0,2846000000 -0,0003
increased 0,2849000000 +0,0015
increased 0,2834000000 +0,0005
decreased 0,2829000000 10
decreased 0,2830000000 -0,0007
decreased 0,2837000000 -0,0005
increased 0,2842000000 +0,0004
decreased 0,2838000000 -0,0003
increased 0,2841000000 +0,0007
decreased 0,2834000000 -0,0009
increased 0,2843000000 +0,0002
not_changed 0,2841000000 0
increased 0,2841000000 +0,0002
increased 0,2839000000 +0,001
increased 0,2829000000 +0,0002
increased 0,2827000000 +0,0002
increased 0,2825000000 +0,0007
decreased 0,2818000000 -0,0005
increased 0,2823000000 +0,0014
increased 0,2809000000 +0,0002
decreased 0,2807000000 -0,0007
increased 0,2814000000 +0,0009
decreased 0,2805000000 -0,0011
increased 0,2816000000 +0,0004
decreased 0,2812000000 -0,0003
increased 0,2815000000 +0,0004
increased 0,2811000000 +0,0012
increased 0,2799000000 +0,0004
increased 0,2795000000 +0,0015
not_changed 0,2780000000 0
increased 0,2780000000 +0,0002
increased 0,2778000000 +0,0014
decreased 0,2764000000 -0,0004
increased 0,2768000000 +0,0014
increased 0,2754000000 +0,0002
decreased 0,2752000000 -0,0012
decreased 0,2764000000 -0,0013
increased 0,2777000000 +0,0016
decreased 0,2761000000 -0,0006
decreased 0,2767000000 -0,0011
decreased 0,2778000000 -0,0006
decreased 0,2784000000 -0,001
decreased 0,2794000000 -0,0003
increased 0,2797000000 +0,0008
increased 0,2789000000 +0,0041
decreased 0,2748000000 -0,0002
increased 0,2750000000 +0,0001
decreased 0,2749000000 -0,0005
increased 0,2754000000 +10
decreased 0,2753000000 10
increased 0,2754000000 +0,0002
increased 0,2752000000 +10
not_changed 0,2751000000 0
not_changed 0,2751000000 0
decreased 0,2751000000 10
not_changed 0,2752000000 0
increased 0,2752000000 +10
not_changed 0,2751000000 0
not_changed 0,2751000000 0
not_changed 0,2751000000 0
not_changed 0,2751000000 0
not_changed 0,2751000000 0
not_changed 0,2751000000 0
not_changed 0,2751000000 0
not_changed 0,2751000000 0
not_changed 0,2751000000 0
not_changed 0,2751000000 0
decreased 0,2751000000 10
not_changed 0,2752000000 0
increased 0,2752000000 +10
not_changed 0,2751000000 0
not_changed 0,2751000000 0
decreased 0,2751000000 10
decreased 0,2752000000 10
increased 0,2753000000 +10
not_changed 0,2752000000 0
not_changed 0,2752000000 0
not_changed 0,2752000000 0
not_changed 0,2752000000 0
not_changed 0,2752000000 0
increased 0,2752000000 +10
decreased 0,2751000000 10
not_changed 0,2752000000 0
not_changed 0,2752000000 0
increased 0,2752000000 +10
not_changed 0,2751000000 0
increased 0,2751000000 +10
not_changed 0,2750000000 0
decreased 0,2750000000 10
not_changed 0,2751000000 0
decreased 0,2751000000 -0,0003
increased 0,2754000000 +10
increased 0,2753000000 +10
not_changed 0,2752000000 0
not_changed 0,2752000000 0
increased 0,2752000000 +10
not_changed 0,2751000000 0
not_changed 0,2751000000 0
not_changed 0,2751000000 0
not_changed 0,2751000000 0
not_changed 0,2751000000 0
decreased 0,2751000000 -0,0005
increased 0,2756000000 +0,0004
not_changed 0,2752000000 0
not_changed 0,2752000000 0
not_changed 0,2752000000 0
increased 0,2752000000 +0,0004
decreased 0,2748000000 -0,0003
not_changed 0,2751000000 0
increased 0,2751000000 +10
decreased 0,2750000000 10
increased 0,2751000000 +10
decreased 0,2750000000 -0,0004
not_changed 0,2754000000 0
not_changed 0,2754000000 0
increased 0,2754000000 +0,0002
decreased 0,2752000000 10
not_changed 0,2753000000 0
not_changed 0,2753000000 0
decreased 0,2753000000 -0,0002
increased 0,2755000000 +0,0001
not_changed 0,2754000000 0
not_changed 0,2754000000 0
not_changed 0,2754000000 0
increased 0,2754000000 +10
not_changed 0,2753000000 0
increased 0,2753000000 +10
decreased 0,2752000000 10
increased 0,2753000000 +10
decreased 0,2752000000 10
not_changed 0,2753000000 0
decreased 0,2753000000 10
increased 0,2754000000 +10
not_changed 0,2753000000 0
decreased 0,2753000000 10
decreased 0,2754000000 -0,0001
increased 0,2755000000 +0,0001
not_changed 0,2754000000 0
decreased 0,2754000000 -0,0005
increased 0,2759000000 +10
not_changed 0,2758000000 0
increased 0,2758000000 +10
increased 0,2757000000 +10
decreased 0,2756000000 10
not_changed 0,2757000000 0
increased 0,2757000000 +0,0003
decreased 0,2754000000 -0,0001
not_changed 0,2755000000 0
not_changed 0,2755000000 0
increased 0,2755000000 +0,0001
not_changed 0,2754000000 0
not_changed 0,2754000000 0
decreased 0,2754000000 -0,0001
decreased 0,2755000000 10
increased 0,2756000000 +10
increased 0,2755000000 +0,0001
not_changed 0,2754000000 0
not_changed 0,2754000000 0
not_changed 0,2754000000 0
not_changed 0,2754000000 0
not_changed 0,2754000000 0
increased 0,2754000000 +0,0002
not_changed 0,2752000000 0
not_changed 0,2752000000 0
not_changed 0,2752000000 0
decreased 0,2752000000 10
not_changed 0,2753000000 0
not_changed 0,2753000000 0
decreased 0,2753000000 -0,0002
increased 0,2755000000 +0,0004
increased 0,2751000000 +0,0003
increased 0,2748000000 +0,001
decreased 0,2738000000 -0,0007
decreased 0,2745000000 -0,0004
increased 0,2749000000 +0,0002
decreased 0,2747000000 10
increased 0,2748000000 +10
decreased 0,2747000000 -0,0005
not_changed 0,2752000000 0
not_changed 0,2752000000 0
decreased 0,2752000000 10
not_changed 0,2753000000 0
increased 0,2753000000 +10
not_changed 0,2752000000 0
decreased 0,2752000000 10
not_changed 0,2753000000 0
not_changed 0,2753000000 0
increased 0,2753000000 +10
decreased 0,2752000000 10
not_changed 0,2753000000 0
not_changed 0,2753000000 0
not_changed 0,2753000000 0
increased 0,2753000000 +10
not_changed 0,2752000000 0
not_changed 0,2752000000 0
not_changed 0,2752000000 0
decreased 0,2752000000 10
increased 0,2753000000 +10
decreased 0,2752000000 -0,0002
increased 0,2754000000 +10
not_changed 0,2753000000 0
decreased 0,2753000000 10
not_changed 0,2754000000 0
increased 0,2754000000 +10
decreased 0,2753000000 10
decreased 0,2754000000 -0,0001
increased 0,2755000000 +0,0001
increased 0,2754000000 +10
decreased 0,2753000000 -0,0004
not_changed 0,2757000000 0
increased 0,2757000000 +10
increased 0,2756000000 +10
decreased 0,2755000000 -0,0002
not_changed 0,2757000000 0
not_changed 0,2757000000 0
not_changed 0,2757000000 0
not_changed 0,2757000000 0
not_changed 0,2757000000 0
decreased 0,2757000000 10
decreased 0,2758000000 10
increased 0,2759000000 +0,0002
not_changed 0,2757000000 0
decreased 0,2757000000 -0,0005
not_changed 0,2762000000 0
decreased 0,2762000000 10
increased 0,2763000000 +10
increased 0,2762000000 +0,0002
decreased 0,2760000000 10
decreased 0,2761000000 10
not_changed 0,2762000000 0
not_changed 0,2762000000 0
increased 0,2762000000 +0,0002
decreased 0,2760000000 -0,0002
not_changed 0,2762000000 0
increased 0,2762000000 +10
increased 0,2761000000 +10
decreased 0,2760000000 -0,0002
not_changed 0,2762000000 0
increased 0,2762000000 +0,0002
decreased 0,2760000000 10
not_changed 0,2761000000 0
decreased 0,2761000000 10
decreased 0,2762000000 -0,0061
increased 0,2823000000 +0,0058
increased 0,2765000000 +0,0004
decreased 0,2761000000 -0,0002
increased 0,2763000000 +0,0003
decreased 0,2760000000 10
not_changed 0,2761000000 0
increased 0,2761000000 +10
not_changed 0,2760000000 0
not_changed 0,2760000000 0
decreased 0,2760000000 10
not_changed 0,2761000000 0
increased 0,2761000000 +10
decreased 0,2760000000 10
increased 0,2761000000 +10
not_changed 0,2760000000 0
increased 0,2760000000 +0,0001
increased 0,2759000000 +10
increased 0,2758000000 +0,0009
decreased 0,2749000000 -0,0006
increased 0,2755000000 +0,0001
increased 0,2754000000 +10
decreased 0,2753000000 -0,0002
increased 0,2755000000 +0,0001
decreased 0,2754000000 -0,0002
increased 0,2756000000 +0,0002
increased 0,2754000000 +10
increased 0,2753000000 +0,0006
decreased 0,2747000000 10
increased 0,2748000000 +0,0003
increased 0,2745000000 +0,0007
decreased 0,2738000000 -0,0005
decreased 0,2743000000 10
decreased 0,2744000000 -0,0015
increased 0,2759000000 +0,0003
not_changed 0,2756000000 0
increased 0,2756000000 +0,0002
decreased 0,2754000000 -0,0005
not_changed 0,2759000000 0
not_changed 0,2759000000 0
decreased 0,2759000000 -0,0002
not_changed 0,2761000000 0
increased 0,2761000000 +0,0004
increased 0,2757000000 +0,0005
decreased 0,2752000000 -0,0012
increased 0,2764000000 +0,0003
decreased 0,2761000000 -0,0002
increased 0,2763000000 +0,0002
decreased 0,2761000000 10
not_changed 0,2762000000 0
not_changed 0,2762000000 0
decreased 0,2762000000 10
increased 0,2763000000 +0,0003
decreased 0,2760000000 10
increased 0,2761000000 +10
increased 0,2760000000 +0,0001
increased 0,2759000000 +0,0006
decreased 0,2753000000 -0,0002
not_changed 0,2755000000 0
increased 0,2755000000 +0,0005
increased 0,2750000000 +0,0003
decreased 0,2747000000 -0,0006
increased 0,2753000000 +0,0013
increased 0,2740000000 +0,0003
not_changed 0,2737000000 0
increased 0,2737000000 +10
increased 0,2736000000 +0,0004
not_changed 0,2732000000 0
not_changed 0,2732000000 0
increased 0,2732000000 +0,0009
decreased 0,2723000000 -0,0003
increased 0,2726000000 +0,0005
increased 0,2721000000 +10
decreased 0,2720000000 -0,0002
decreased 0,2722000000 -0,0003
increased 0,2725000000 +0,0004
increased 0,2721000000 +0,0009
decreased 0,2712000000 -0,0008
increased 0,2720000000 +0,0002
decreased 0,2718000000 -0,0003
not_changed 0,2721000000 0
not_changed 0,2721000000 0
not_changed 0,2721000000 0
decreased 0,2721000000 10
decreased 0,2722000000 -0,0012
increased 0,2734000000 +0,0022
increased 0,2712000000 +0,0003
decreased 0,2709000000 -0,0007
decreased 0,2716000000 -0,0017
increased 0,2733000000 +0,0002
increased 0,2731000000 +0,0013
decreased 0,2718000000 10
increased 0,2719000000 +0,0007
increased 0,2712000000 +0,0022
increased 0,2690000000 +0,0003
not_changed 0,2687000000 0
increased 0,2687000000 +0,0009
decreased 0,2678000000 -0,0003
decreased 0,2681000000 -0,0015
increased 0,2696000000 +0,0002
decreased 0,2694000000 -0,0001
increased 0,2695000000 +0,0002
decreased 0,2693000000 -0,0003
increased 0,2696000000 +0,0006
increased 0,2690000000 +0,0001
decreased 0,2689000000 -0,0001
increased 0,2690000000 +0,0006
increased 0,2684000000 +0,0006
decreased 0,2678000000 -0,0002
decreased 0,2680000000 -0,0007
decreased 0,2687000000 -0,0004
increased 0,2691000000 +10
decreased 0,2690000000 -0,0018
increased 0,2708000000 +0,0005
decreased 0,2703000000 -0,0006
increased 0,2709000000 +0,0007
increased 0,2702000000 +0,0003
increased 0,2699000000 +10
increased 0,2698000000 +0,0002
increased 0,2696000000 +0,0011
decreased 0,2685000000 -0,0013
increased 0,2698000000 +0,0022
decreased 0,2676000000 -0,0005
decreased 0,2681000000 -0,0039
increased 0,2720000000 +0,0002
increased 0,2718000000 +0,0002
decreased 0,2716000000 -0,0007
increased 0,2723000000 +10
increased 0,2722000000 +0,0002
increased 0,2720000000 +0,0001
increased 0,2719000000 +10
decreased 0,2718000000 -0,0005
decreased 0,2723000000 -0,0002
decreased 0,2725000000 -0,0003
decreased 0,2728000000 10
increased 0,2729000000 +0,0025
decreased 0,2704000000 -0,0007
decreased 0,2711000000 -0,018870802
decreased 0,2899708020 -0,000165127
increased 0,2901359290 +2,8059
increased 0,2901078700 +0,00104946
increased 0,2890584100 +9,2697
decreased 0,2889657130 -0,002458642
decreased 0,2914243550 -0,000481237
increased 0,2919055920 +0,002788239
decreased 0,2891173530 -0,000534198
increased 0,2896515510 +0,000569644
decreased 0,2890819070 -0,001259539
increased 0,2903414460 +0,001580542
increased 0,2887609040 +0,00042641
increased 0,2883344940 +0,000528465
increased 0,2878060290 +0,000384413
increased 0,2874216160 +0,001429678
decreased 0,2859919380 -0,000807872
decreased 0,2867998100 -0,002008484
increased 0,2888082940 +0,000670103
decreased 0,2881381910 -0,0020701
decreased 0,2902082910 -0,001164869
increased 0,2913731600 +0,003733345
not_changed 0,2876398150 0
increased 0,2876398150 +0,001005734
increased 0,2866340810 +0,000404191
decreased 0,2862298900 -0,002890346
not_changed 0,2891202360 0
decreased 0,2891202360 -0,000714017
not_changed 0,2898342530 0
not_changed 0,2898342530 0
increased 0,2898342530 +0,001772848
increased 0,2880614050 +0,000410811
decreased 0,2876505940 -0,00139463
decreased 0,2890452240 5,6556
decreased 0,2891017800 -0,000584913
decreased 0,2896866930 -0,000281722
decreased 0,2899684150 -0,001067466
decreased 0,2910358810 -0,004834631
increased 0,2958705120 +0,005019847
decreased 0,2908506650 -0,000882714
decreased 0,2917333790 -0,001174479
increased 0,2929078580 +0,001863886
decreased 0,2910439720 -0,00190884
decreased 0,2929528120 -0,001347862
not_changed 0,2943006740 0
increased 0,2943006740 +0,000342329
decreased 0,2939583450 5,9404
decreased 0,2940177490 -0,001356016
decreased 0,2953737650 -0,000230484
increased 0,2956042490 +0,005221169
decreased 0,2903830800 -0,00123969
increased 0,2916227700 +2,104
increased 0,2916206660 +7,5721
decreased 0,2915449450 -0,000135305
increased 0,2916802500 +0,000517725
decreased 0,2911625250 -0,004929863
decreased 0,2960923880 -0,001199831
increased 0,2972922190 +0,000721357
increased 0,2965708620 +0,000530008
increased 0,2960408540 +0,002666646
decreased 0,2933742080 -0,000250891
decreased 0,2936250990 -0,000569325
decreased 0,2941944240 -0,001305724
decreased 0,2955001480 -0,002915036
increased 0,2984151840 +0,000436847
decreased 0,2979783370 -0,000804226
decreased 0,2987825630 -0,001396705
increased 0,3001792680 +0,000864747
decreased 0,2993145210 -0,006748427
increased 0,3060629480 +0,007886902
decreased 0,2981760460 6,1095
not_changed 0,2982371410 0
increased 0,2982371410 +0,004749081
increased 0,2934880600 +0,002054589
increased 0,2914334710 +0,002706561
decreased 0,2887269100 -0,003239171
not_changed 0,2919660810 0
increased 0,2919660810 +0,000140606
increased 0,2918254750 +0,000870526
decreased 0,2909549490 -0,002722973
decreased 0,2936779220 -0,002163425
decreased 0,2958413470 -0,004909941
increased 0,3007512880 +0,002106027
decreased 0,2986452610 -0,004698949
increased 0,3033442100 +0,003416076
increased 0,2999281340 +0,001644042
increased 0,2982840920 +0,000515628
increased 0,2977684640 +0,001163039
increased 0,2966054250 +0,00944119
increased 0,2871642350 +0,000195618
decreased 0,2869686170 -0,006882132
increased 0,2938507490 +0,001681197
increased 0,2921695520 +0,002405306
increased 0,2897642460 +0,000182549
decreased 0,2895816970 -0,002103357
decreased 0,2916850540 -0,009877627
increased 0,3015626810 +0,00280065
decreased 0,2987620310 7,6711
decreased 0,2988387420 -0,000324048
decreased 0,2991627900 -0,005447175
increased 0,3046099650 +0,001353067
decreased 0,3032568980 -0,002066172
decreased 0,3053230700 -0,004124322
increased 0,3094473920 +0,004437812
increased 0,3050095800 +0,000937266
decreased 0,3040723140 -0,003107111
not_changed 0,3071794250 0
decreased 0,3071794250 -0,000234985
decreased 0,3074144100 -0,001016378
increased 0,3084307880 +0,004300388
increased 0,3041304000 +0,000588656
decreased 0,3035417440 -0,003905689
not_changed 0,3074474330 0
Обратите внимание, что информация об обменного курса CZK в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Датская крона

Примечание: График курса обмена валют Чешская крона/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Датская крона в течение 2295 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).