Обменный курс на сегодня для CZK/DKK является CZK за DKK, это означает, что с 100 Чешские кроны можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или DKK.

CZK в DKK обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 06:02:38 +0000	0,2927000000	-0,0003
Sat, 24 Mar 2018 18:31:56 +0000	0,2930000000	-0,0004
Tue, 06 Mar 2018 21:01:24 +0000	0,2934000000	+0,0028
Wed, 01 Nov 2017 12:02:04 +0000	0,2906000000	+0,0004
Wed, 01 Nov 2017 08:40:35 +0000	0,2902000000	10
Sun, 29 Oct 2017 16:29:44 +0000	0,2903000000	0
Sat, 28 Oct 2017 10:41:48 +0000	0,2903000000	+0,0008
Sun, 22 Oct 2017 08:55:14 +0000	0,2895000000	+0,0008
Tue, 17 Oct 2017 20:18:25 +0000	0,2887000000	+0,0003
Mon, 16 Oct 2017 22:33:12 +0000	0,2884000000	+0,0003
Mon, 16 Oct 2017 00:07:46 +0000	0,2881000000	-0,0002
Sun, 15 Oct 2017 13:50:39 +0000	0,2883000000	+0,001
Tue, 10 Oct 2017 00:53:10 +0000	0,2873000000	-0,0008
Thu, 05 Oct 2017 19:44:20 +0000	0,2881000000	+0,0004
Thu, 05 Oct 2017 04:18:43 +0000	0,2877000000	+0,0016
Sun, 01 Oct 2017 14:40:31 +0000	0,2861000000	0
Sat, 30 Sep 2017 22:43:46 +0000	0,2861000000	+0,0011
Sun, 17 Sep 2017 13:07:18 +0000	0,2850000000	+0,0003
Thu, 14 Sep 2017 07:43:42 +0000	0,2847000000	-0,0005
Tue, 12 Sep 2017 16:38:06 +0000	0,2852000000	+0,0003
Sat, 09 Sep 2017 11:17:24 +0000	0,2849000000	0
Wed, 06 Sep 2017 17:18:54 +0000	0,2849000000	0
Wed, 06 Sep 2017 11:38:22 +0000	0,2849000000	10
Sun, 03 Sep 2017 22:59:56 +0000	0,2850000000	-0,0006
Fri, 01 Sep 2017 08:55:20 +0000	0,2856000000	+0,0006
Mon, 28 Aug 2017 17:11:05 +0000	0,2850000000	+0,003
Sun, 27 Aug 2017 06:17:52 +0000	0,2820000000	0
Sat, 26 Aug 2017 03:44:26 +0000	0,2820000000	0
Fri, 25 Aug 2017 23:25:22 +0000	0,2820000000	-0,0027
Wed, 23 Aug 2017 23:02:34 +0000	0,2847000000	-0,0004
Wed, 23 Aug 2017 00:17:50 +0000	0,2851000000	+0,0002
Tue, 22 Aug 2017 01:35:46 +0000	0,2849000000	-0,0002
Mon, 21 Aug 2017 16:25:48 +0000	0,2851000000	-0,0002
Sat, 19 Aug 2017 20:17:20 +0000	0,2853000000	0
Sat, 19 Aug 2017 15:00:03 +0000	0,2853000000	+10
Sat, 05 Aug 2017 23:19:43 +0000	0,2852000000	0
Sat, 05 Aug 2017 12:52:24 +0000	0,2852000000	+0,0002
Wed, 02 Aug 2017 20:39:30 +0000	0,2850000000	+0,0006
Wed, 02 Aug 2017 07:22:11 +0000	0,2844000000	-0,0007
Tue, 01 Aug 2017 02:53:11 +0000	0,2851000000	+0,0003
Mon, 31 Jul 2017 14:31:54 +0000	0,2848000000	-0,0006
Mon, 31 Jul 2017 00:25:55 +0000	0,2854000000	+0,0003
Sun, 30 Jul 2017 08:47:55 +0000	0,2851000000	-0,0005
Fri, 28 Jul 2017 14:24:04 +0000	0,2856000000	-0,0013
Sun, 16 Jul 2017 13:13:16 +0000	0,2869000000	+0,002
Fri, 14 Jul 2017 06:15:15 +0000	0,2849000000	0
Fri, 14 Jul 2017 01:43:22 +0000	0,2849000000	+0,0003
Thu, 13 Jul 2017 09:06:54 +0000	0,2846000000	-0,0003
Sat, 08 Jul 2017 04:24:00 +0000	0,2849000000	+0,0015
Fri, 30 Jun 2017 03:57:56 +0000	0,2834000000	+0,0005
Wed, 28 Jun 2017 22:46:49 +0000	0,2829000000	10
Mon, 26 Jun 2017 16:12:53 +0000	0,2830000000	-0,0007
Sat, 24 Jun 2017 04:54:19 +0000	0,2837000000	-0,0005
Mon, 19 Jun 2017 23:46:54 +0000	0,2842000000	+0,0004
Mon, 19 Jun 2017 12:29:25 +0000	0,2838000000	-0,0003
Mon, 19 Jun 2017 06:42:27 +0000	0,2841000000	+0,0007
Thu, 15 Jun 2017 13:38:50 +0000	0,2834000000	-0,0009
Wed, 14 Jun 2017 05:00:01 +0000	0,2843000000	+0,0002
Sun, 11 Jun 2017 01:03:43 +0000	0,2841000000	0
Sat, 10 Jun 2017 10:28:43 +0000	0,2841000000	+0,0002
Fri, 09 Jun 2017 08:28:25 +0000	0,2839000000	+0,001
Thu, 08 Jun 2017 08:44:11 +0000	0,2829000000	+0,0002
Thu, 08 Jun 2017 00:29:10 +0000	0,2827000000	+0,0002
Fri, 02 Jun 2017 21:19:45 +0000	0,2825000000	+0,0007
Thu, 01 Jun 2017 14:10:42 +0000	0,2818000000	-0,0005
Thu, 01 Jun 2017 10:40:13 +0000	0,2823000000	+0,0014
Tue, 30 May 2017 20:40:21 +0000	0,2809000000	+0,0002
Mon, 29 May 2017 23:23:02 +0000	0,2807000000	-0,0007
Sun, 28 May 2017 21:56:52 +0000	0,2814000000	+0,0009
Sat, 27 May 2017 01:58:10 +0000	0,2805000000	-0,0011
Fri, 26 May 2017 02:01:28 +0000	0,2816000000	+0,0004
Thu, 25 May 2017 05:00:11 +0000	0,2812000000	-0,0003
Wed, 24 May 2017 03:17:53 +0000	0,2815000000	+0,0004
Tue, 23 May 2017 11:04:20 +0000	0,2811000000	+0,0012
Fri, 12 May 2017 03:57:00 +0000	0,2799000000	+0,0004
Tue, 09 May 2017 22:59:43 +0000	0,2795000000	+0,0015
Sun, 07 May 2017 18:12:50 +0000	0,2780000000	0
Sat, 06 May 2017 19:58:42 +0000	0,2780000000	+0,0002
Fri, 05 May 2017 11:42:46 +0000	0,2778000000	+0,0014
Tue, 02 May 2017 15:15:50 +0000	0,2764000000	-0,0004
Tue, 02 May 2017 04:42:40 +0000	0,2768000000	+0,0014
Fri, 28 Apr 2017 06:08:04 +0000	0,2754000000	+0,0002
Thu, 27 Apr 2017 17:10:12 +0000	0,2752000000	-0,0012
Wed, 26 Apr 2017 15:52:06 +0000	0,2764000000	-0,0013
Mon, 24 Apr 2017 08:53:28 +0000	0,2777000000	+0,0016
Sun, 23 Apr 2017 09:15:26 +0000	0,2761000000	-0,0006
Thu, 20 Apr 2017 02:17:06 +0000	0,2767000000	-0,0011
Wed, 19 Apr 2017 09:32:09 +0000	0,2778000000	-0,0006
Thu, 13 Apr 2017 11:15:53 +0000	0,2784000000	-0,001
Tue, 11 Apr 2017 02:36:04 +0000	0,2794000000	-0,0003
Sun, 09 Apr 2017 13:50:31 +0000	0,2797000000	+0,0008
Fri, 07 Apr 2017 08:05:18 +0000	0,2789000000	+0,0041
Wed, 05 Apr 2017 10:23:45 +0000	0,2748000000	-0,0002
Tue, 04 Apr 2017 23:32:31 +0000	0,2750000000	+0,0001
Tue, 04 Apr 2017 19:45:55 +0000	0,2749000000	-0,0005
Thu, 30 Mar 2017 00:54:06 +0000	0,2754000000	+10
Wed, 29 Mar 2017 08:41:34 +0000	0,2753000000	10
Mon, 27 Mar 2017 11:46:07 +0000	0,2754000000	+0,0002
Wed, 22 Mar 2017 08:38:36 +0000	0,2752000000	+10
Sat, 18 Mar 2017 22:26:04 +0000	0,2751000000	0
Thu, 16 Mar 2017 09:44:56 +0000	0,2751000000	0
Thu, 16 Mar 2017 02:05:28 +0000	0,2751000000	10
Mon, 13 Mar 2017 18:17:10 +0000	0,2752000000	0
Fri, 10 Mar 2017 14:45:22 +0000	0,2752000000	+10
Tue, 07 Mar 2017 18:47:53 +0000	0,2751000000	0
Mon, 06 Mar 2017 11:30:24 +0000	0,2751000000	0
Wed, 01 Mar 2017 23:11:09 +0000	0,2751000000	0
Wed, 01 Mar 2017 05:03:08 +0000	0,2751000000	0
Tue, 28 Feb 2017 12:58:56 +0000	0,2751000000	0
Mon, 27 Feb 2017 20:20:20 +0000	0,2751000000	0
Mon, 27 Feb 2017 16:45:20 +0000	0,2751000000	0
Sun, 26 Feb 2017 22:26:53 +0000	0,2751000000	0
Sat, 25 Feb 2017 00:45:07 +0000	0,2751000000	0
Thu, 16 Feb 2017 22:08:05 +0000	0,2751000000	0
Wed, 15 Feb 2017 22:37:22 +0000	0,2751000000	10
Sun, 12 Feb 2017 11:36:18 +0000	0,2752000000	0
Fri, 10 Feb 2017 20:59:13 +0000	0,2752000000	+10
Thu, 09 Feb 2017 06:19:56 +0000	0,2751000000	0
Wed, 08 Feb 2017 18:26:30 +0000	0,2751000000	0
Wed, 08 Feb 2017 07:46:47 +0000	0,2751000000	10
Sat, 04 Feb 2017 00:04:59 +0000	0,2752000000	10
Fri, 03 Feb 2017 07:48:47 +0000	0,2753000000	+10
Sun, 29 Jan 2017 17:04:57 +0000	0,2752000000	0
Sun, 29 Jan 2017 10:07:27 +0000	0,2752000000	0
Sun, 29 Jan 2017 06:51:56 +0000	0,2752000000	0
Sat, 28 Jan 2017 05:35:14 +0000	0,2752000000	0
Wed, 25 Jan 2017 17:08:10 +0000	0,2752000000	0
Tue, 24 Jan 2017 21:29:08 +0000	0,2752000000	+10
Tue, 24 Jan 2017 03:41:35 +0000	0,2751000000	10
Fri, 20 Jan 2017 06:13:06 +0000	0,2752000000	0
Fri, 20 Jan 2017 01:38:16 +0000	0,2752000000	0
Thu, 19 Jan 2017 09:18:14 +0000	0,2752000000	+10
Mon, 16 Jan 2017 04:43:04 +0000	0,2751000000	0
Tue, 10 Jan 2017 00:46:02 +0000	0,2751000000	+10
Sun, 08 Jan 2017 01:31:27 +0000	0,2750000000	0
Sat, 07 Jan 2017 19:24:01 +0000	0,2750000000	10
Wed, 04 Jan 2017 12:38:22 +0000	0,2751000000	0
Tue, 03 Jan 2017 12:14:44 +0000	0,2751000000	-0,0003
Sun, 01 Jan 2017 20:52:30 +0000	0,2754000000	+10
Sat, 31 Dec 2016 10:06:51 +0000	0,2753000000	+10
Fri, 30 Dec 2016 17:45:35 +0000	0,2752000000	0
Thu, 29 Dec 2016 11:55:51 +0000	0,2752000000	0
Wed, 28 Dec 2016 05:48:02 +0000	0,2752000000	+10
Sun, 25 Dec 2016 12:40:56 +0000	0,2751000000	0
Sun, 25 Dec 2016 03:07:34 +0000	0,2751000000	0
Fri, 23 Dec 2016 16:09:00 +0000	0,2751000000	0
Wed, 21 Dec 2016 21:34:57 +0000	0,2751000000	0
Tue, 20 Dec 2016 11:21:52 +0000	0,2751000000	0
Mon, 19 Dec 2016 05:51:51 +0000	0,2751000000	-0,0005
Sun, 18 Dec 2016 19:23:27 +0000	0,2756000000	+0,0004
Sun, 18 Dec 2016 12:54:11 +0000	0,2752000000	0
Wed, 14 Dec 2016 14:54:48 +0000	0,2752000000	0
Tue, 13 Dec 2016 22:25:54 +0000	0,2752000000	0
Mon, 12 Dec 2016 05:04:09 +0000	0,2752000000	+0,0004
Thu, 08 Dec 2016 23:42:17 +0000	0,2748000000	-0,0003
Tue, 06 Dec 2016 14:40:48 +0000	0,2751000000	0
Sun, 04 Dec 2016 05:07:52 +0000	0,2751000000	+10
Fri, 02 Dec 2016 11:53:23 +0000	0,2750000000	10
Tue, 29 Nov 2016 02:02:25 +0000	0,2751000000	+10
Sun, 27 Nov 2016 22:09:26 +0000	0,2750000000	-0,0004
Sun, 27 Nov 2016 07:33:50 +0000	0,2754000000	0
Sat, 26 Nov 2016 23:57:34 +0000	0,2754000000	0
Sat, 26 Nov 2016 13:41:58 +0000	0,2754000000	+0,0002
Fri, 25 Nov 2016 03:55:13 +0000	0,2752000000	10
Sat, 19 Nov 2016 18:46:39 +0000	0,2753000000	0
Fri, 18 Nov 2016 04:07:30 +0000	0,2753000000	0
Tue, 15 Nov 2016 01:42:27 +0000	0,2753000000	-0,0002
Mon, 14 Nov 2016 02:31:06 +0000	0,2755000000	+0,0001
Sat, 12 Nov 2016 05:28:47 +0000	0,2754000000	0
Tue, 08 Nov 2016 04:46:03 +0000	0,2754000000	0
Sat, 05 Nov 2016 21:54:21 +0000	0,2754000000	0
Thu, 03 Nov 2016 22:52:19 +0000	0,2754000000	+10
Wed, 02 Nov 2016 18:33:32 +0000	0,2753000000	0
Mon, 31 Oct 2016 13:26:24 +0000	0,2753000000	+10
Sun, 30 Oct 2016 08:06:16 +0000	0,2752000000	10
Thu, 27 Oct 2016 16:34:15 +0000	0,2753000000	+10
Tue, 25 Oct 2016 16:31:29 +0000	0,2752000000	10
Fri, 21 Oct 2016 18:08:33 +0000	0,2753000000	0
Thu, 20 Oct 2016 20:16:10 +0000	0,2753000000	10
Tue, 18 Oct 2016 16:48:13 +0000	0,2754000000	+10
Thu, 13 Oct 2016 12:53:44 +0000	0,2753000000	0
Mon, 10 Oct 2016 18:04:42 +0000	0,2753000000	10
Fri, 07 Oct 2016 00:40:55 +0000	0,2754000000	-0,0001
Thu, 06 Oct 2016 21:15:00 +0000	0,2755000000	+0,0001
Wed, 05 Oct 2016 14:48:33 +0000	0,2754000000	0
Tue, 04 Oct 2016 00:51:09 +0000	0,2754000000	-0,0005
Sun, 02 Oct 2016 20:12:10 +0000	0,2759000000	+10
Fri, 30 Sep 2016 02:06:18 +0000	0,2758000000	0
Wed, 28 Sep 2016 01:52:03 +0000	0,2758000000	+10
Tue, 20 Sep 2016 12:55:00 +0000	0,2757000000	+10
Mon, 19 Sep 2016 02:38:29 +0000	0,2756000000	10
Sun, 18 Sep 2016 18:02:22 +0000	0,2757000000	0
Fri, 16 Sep 2016 13:54:46 +0000	0,2757000000	+0,0003
Thu, 15 Sep 2016 13:17:43 +0000	0,2754000000	-0,0001
Wed, 14 Sep 2016 05:10:07 +0000	0,2755000000	0
Sun, 11 Sep 2016 12:10:29 +0000	0,2755000000	0
Sun, 11 Sep 2016 02:35:16 +0000	0,2755000000	+0,0001
Fri, 09 Sep 2016 10:57:08 +0000	0,2754000000	0
Thu, 08 Sep 2016 18:11:39 +0000	0,2754000000	0
Fri, 02 Sep 2016 20:32:22 +0000	0,2754000000	-0,0001
Mon, 29 Aug 2016 17:38:39 +0000	0,2755000000	10
Fri, 26 Aug 2016 13:21:11 +0000	0,2756000000	+10
Thu, 25 Aug 2016 21:38:50 +0000	0,2755000000	+0,0001
Mon, 22 Aug 2016 03:08:00 +0000	0,2754000000	0
Mon, 15 Aug 2016 18:16:58 +0000	0,2754000000	0
Mon, 15 Aug 2016 09:48:36 +0000	0,2754000000	0
Sun, 14 Aug 2016 18:51:15 +0000	0,2754000000	0
Sun, 14 Aug 2016 09:38:23 +0000	0,2754000000	0
Fri, 12 Aug 2016 20:34:54 +0000	0,2754000000	+0,0002
Thu, 11 Aug 2016 05:18:49 +0000	0,2752000000	0
Wed, 10 Aug 2016 07:04:45 +0000	0,2752000000	0
Sun, 07 Aug 2016 17:34:50 +0000	0,2752000000	0
Sun, 07 Aug 2016 01:27:16 +0000	0,2752000000	10
Wed, 20 Jul 2016 13:40:00 +0000	0,2753000000	0
Tue, 19 Jul 2016 04:17:09 +0000	0,2753000000	0
Mon, 18 Jul 2016 15:35:52 +0000	0,2753000000	-0,0002
Sat, 16 Jul 2016 00:09:11 +0000	0,2755000000	+0,0004
Thu, 14 Jul 2016 14:41:38 +0000	0,2751000000	+0,0003
Fri, 01 Jul 2016 06:46:27 +0000	0,2748000000	+0,001
Mon, 27 Jun 2016 19:05:18 +0000	0,2738000000	-0,0007
Mon, 27 Jun 2016 05:14:59 +0000	0,2745000000	-0,0004
Wed, 22 Jun 2016 15:45:26 +0000	0,2749000000	+0,0002
Tue, 21 Jun 2016 15:53:25 +0000	0,2747000000	10
Sat, 18 Jun 2016 13:06:26 +0000	0,2748000000	+10
Fri, 17 Jun 2016 09:42:49 +0000	0,2747000000	-0,0005
Thu, 09 Jun 2016 13:16:52 +0000	0,2752000000	0
Wed, 08 Jun 2016 20:48:42 +0000	0,2752000000	0
Tue, 07 Jun 2016 16:05:15 +0000	0,2752000000	10
Tue, 07 Jun 2016 00:08:18 +0000	0,2753000000	0
Fri, 03 Jun 2016 19:40:47 +0000	0,2753000000	+10
Thu, 02 Jun 2016 10:29:00 +0000	0,2752000000	0
Mon, 30 May 2016 03:35:19 +0000	0,2752000000	10
Sun, 22 May 2016 18:56:25 +0000	0,2753000000	0
Fri, 20 May 2016 22:34:25 +0000	0,2753000000	0
Thu, 19 May 2016 10:27:48 +0000	0,2753000000	+10
Wed, 18 May 2016 17:43:36 +0000	0,2752000000	10
Tue, 17 May 2016 13:29:16 +0000	0,2753000000	0
Mon, 16 May 2016 05:21:24 +0000	0,2753000000	0
Mon, 09 May 2016 17:17:30 +0000	0,2753000000	0
Wed, 04 May 2016 01:36:32 +0000	0,2753000000	+10
Sun, 01 May 2016 10:35:45 +0000	0,2752000000	0
Sat, 30 Apr 2016 07:47:18 +0000	0,2752000000	0
Fri, 29 Apr 2016 01:16:43 +0000	0,2752000000	0
Thu, 28 Apr 2016 21:55:16 +0000	0,2752000000	10
Mon, 25 Apr 2016 21:46:32 +0000	0,2753000000	+10
Sat, 23 Apr 2016 08:06:12 +0000	0,2752000000	-0,0002
Wed, 20 Apr 2016 20:06:59 +0000	0,2754000000	+10
Sun, 17 Apr 2016 06:06:31 +0000	0,2753000000	0
Sat, 16 Apr 2016 09:39:48 +0000	0,2753000000	10
Fri, 15 Apr 2016 13:41:31 +0000	0,2754000000	0
Thu, 14 Apr 2016 10:42:57 +0000	0,2754000000	+10
Wed, 13 Apr 2016 18:59:05 +0000	0,2753000000	10
Mon, 11 Apr 2016 18:42:07 +0000	0,2754000000	-0,0001
Mon, 11 Apr 2016 01:58:27 +0000	0,2755000000	+0,0001
Fri, 08 Apr 2016 18:17:21 +0000	0,2754000000	+10
Tue, 05 Apr 2016 14:37:35 +0000	0,2753000000	-0,0004
Sun, 03 Apr 2016 10:24:33 +0000	0,2757000000	0
Sat, 02 Apr 2016 11:03:49 +0000	0,2757000000	+10
Fri, 01 Apr 2016 12:01:13 +0000	0,2756000000	+10
Wed, 30 Mar 2016 06:13:37 +0000	0,2755000000	-0,0002
Fri, 25 Mar 2016 14:26:05 +0000	0,2757000000	0
Tue, 22 Mar 2016 16:51:04 +0000	0,2757000000	0
Sat, 19 Mar 2016 15:55:23 +0000	0,2757000000	0
Wed, 16 Mar 2016 15:04:45 +0000	0,2757000000	0
Mon, 14 Mar 2016 13:03:51 +0000	0,2757000000	0
Sun, 13 Mar 2016 16:25:06 +0000	0,2757000000	10
Mon, 07 Mar 2016 04:13:55 +0000	0,2758000000	10
Fri, 04 Mar 2016 04:56:52 +0000	0,2759000000	+0,0002
Wed, 02 Mar 2016 12:09:48 +0000	0,2757000000	0
Mon, 29 Feb 2016 10:18:30 +0000	0,2757000000	-0,0005
Fri, 19 Feb 2016 04:53:46 +0000	0,2762000000	0
Wed, 17 Feb 2016 03:33:12 +0000	0,2762000000	10
Tue, 16 Feb 2016 22:52:34 +0000	0,2763000000	+10
Mon, 15 Feb 2016 19:22:16 +0000	0,2762000000	+0,0002
Sat, 13 Feb 2016 16:41:29 +0000	0,2760000000	10
Thu, 11 Feb 2016 22:36:06 +0000	0,2761000000	10
Wed, 10 Feb 2016 13:44:46 +0000	0,2762000000	0
Wed, 27 Jan 2016 02:18:51 +0000	0,2762000000	0
Tue, 26 Jan 2016 15:35:35 +0000	0,2762000000	+0,0002
Thu, 21 Jan 2016 20:27:24 +0000	0,2760000000	-0,0002
Sun, 17 Jan 2016 02:53:08 +0000	0,2762000000	0
Wed, 13 Jan 2016 17:19:10 +0000	0,2762000000	+10
Wed, 13 Jan 2016 07:34:22 +0000	0,2761000000	+10
Fri, 08 Jan 2016 14:33:34 +0000	0,2760000000	-0,0002
Tue, 05 Jan 2016 11:19:46 +0000	0,2762000000	0
Tue, 05 Jan 2016 01:20:14 +0000	0,2762000000	+0,0002
Sun, 03 Jan 2016 20:15:16 +0000	0,2760000000	10
Sun, 03 Jan 2016 14:26:35 +0000	0,2761000000	0
Sat, 02 Jan 2016 15:07:11 +0000	0,2761000000	10
Wed, 30 Dec 2015 18:02:20 +0000	0,2762000000	-0,0061
Sat, 26 Dec 2015 06:07:46 +0000	0,2823000000	+0,0058
Fri, 25 Dec 2015 18:05:51 +0000	0,2765000000	+0,0004
Wed, 23 Dec 2015 13:49:06 +0000	0,2761000000	-0,0002
Sun, 20 Dec 2015 22:01:15 +0000	0,2763000000	+0,0003
Thu, 17 Dec 2015 11:12:07 +0000	0,2760000000	10
Sat, 12 Dec 2015 22:00:30 +0000	0,2761000000	0
Thu, 10 Dec 2015 16:22:14 +0000	0,2761000000	+10
Sun, 06 Dec 2015 03:44:38 +0000	0,2760000000	0
Fri, 27 Nov 2015 17:46:52 +0000	0,2760000000	0
Thu, 26 Nov 2015 04:26:59 +0000	0,2760000000	10
Wed, 25 Nov 2015 01:37:46 +0000	0,2761000000	0
Sun, 22 Nov 2015 23:51:06 +0000	0,2761000000	+10
Fri, 20 Nov 2015 06:52:48 +0000	0,2760000000	10
Tue, 17 Nov 2015 23:31:51 +0000	0,2761000000	+10
Mon, 16 Nov 2015 10:54:29 +0000	0,2760000000	0
Fri, 13 Nov 2015 12:47:42 +0000	0,2760000000	+0,0001
Tue, 10 Nov 2015 03:40:12 +0000	0,2759000000	+10
Sun, 08 Nov 2015 03:10:49 +0000	0,2758000000	+0,0009
Sun, 01 Nov 2015 23:09:47 +0000	0,2749000000	-0,0006
Sun, 01 Nov 2015 05:18:28 +0000	0,2755000000	+0,0001
Fri, 30 Oct 2015 13:48:35 +0000	0,2754000000	+10
Tue, 27 Oct 2015 08:20:36 +0000	0,2753000000	-0,0002
Mon, 19 Oct 2015 08:53:42 +0000	0,2755000000	+0,0001
Mon, 19 Oct 2015 02:39:48 +0000	0,2754000000	-0,0002
Sat, 17 Oct 2015 03:05:27 +0000	0,2756000000	+0,0002
Mon, 12 Oct 2015 19:50:54 +0000	0,2754000000	+10
Mon, 12 Oct 2015 03:09:40 +0000	0,2753000000	+0,0006
Thu, 08 Oct 2015 21:17:39 +0000	0,2747000000	10
Sat, 03 Oct 2015 16:20:11 +0000	0,2748000000	+0,0003
Thu, 01 Oct 2015 12:07:38 +0000	0,2745000000	+0,0007
Tue, 29 Sep 2015 04:19:03 +0000	0,2738000000	-0,0005
Thu, 24 Sep 2015 02:29:40 +0000	0,2743000000	10
Wed, 23 Sep 2015 21:02:09 +0000	0,2744000000	-0,0015
Mon, 21 Sep 2015 17:20:47 +0000	0,2759000000	+0,0003
Sat, 19 Sep 2015 18:22:11 +0000	0,2756000000	0
Sat, 19 Sep 2015 07:26:23 +0000	0,2756000000	+0,0002
Tue, 15 Sep 2015 19:57:37 +0000	0,2754000000	-0,0005
Fri, 11 Sep 2015 03:02:55 +0000	0,2759000000	0
Thu, 10 Sep 2015 07:59:30 +0000	0,2759000000	0
Tue, 08 Sep 2015 11:04:18 +0000	0,2759000000	-0,0002
Thu, 03 Sep 2015 06:58:44 +0000	0,2761000000	0
Wed, 02 Sep 2015 18:06:20 +0000	0,2761000000	+0,0004
Fri, 28 Aug 2015 04:41:30 +0000	0,2757000000	+0,0005
Wed, 26 Aug 2015 10:02:34 +0000	0,2752000000	-0,0012
Sun, 23 Aug 2015 20:39:58 +0000	0,2764000000	+0,0003
Thu, 20 Aug 2015 05:10:24 +0000	0,2761000000	-0,0002
Wed, 19 Aug 2015 22:55:07 +0000	0,2763000000	+0,0002
Mon, 17 Aug 2015 22:54:48 +0000	0,2761000000	10
Sun, 16 Aug 2015 04:38:27 +0000	0,2762000000	0
Sat, 15 Aug 2015 22:49:58 +0000	0,2762000000	0
Sat, 15 Aug 2015 05:21:34 +0000	0,2762000000	10
Fri, 14 Aug 2015 08:07:24 +0000	0,2763000000	+0,0003
Sat, 08 Aug 2015 00:15:14 +0000	0,2760000000	10
Wed, 29 Jul 2015 06:58:45 +0000	0,2761000000	+10
Wed, 22 Jul 2015 15:59:27 +0000	0,2760000000	+0,0001
Fri, 17 Jul 2015 10:15:19 +0000	0,2759000000	+0,0006
Tue, 14 Jul 2015 04:09:44 +0000	0,2753000000	-0,0002
Sun, 12 Jul 2015 06:24:55 +0000	0,2755000000	0
Sat, 11 Jul 2015 21:09:38 +0000	0,2755000000	+0,0005
Thu, 09 Jul 2015 09:25:53 +0000	0,2750000000	+0,0003
Mon, 06 Jul 2015 21:53:40 +0000	0,2747000000	-0,0006
Fri, 03 Jul 2015 17:00:18 +0000	0,2753000000	+0,0013
Fri, 26 Jun 2015 14:29:45 +0000	0,2740000000	+0,0003
Wed, 24 Jun 2015 16:16:33 +0000	0,2737000000	0
Sat, 20 Jun 2015 06:22:46 +0000	0,2737000000	+10
Thu, 18 Jun 2015 12:17:10 +0000	0,2736000000	+0,0004
Sat, 13 Jun 2015 18:48:19 +0000	0,2732000000	0
Sat, 13 Jun 2015 12:07:15 +0000	0,2732000000	0
Thu, 11 Jun 2015 13:33:15 +0000	0,2732000000	+0,0009
Tue, 09 Jun 2015 15:25:47 +0000	0,2723000000	-0,0003
Tue, 09 Jun 2015 08:59:02 +0000	0,2726000000	+0,0005
Sat, 06 Jun 2015 16:20:14 +0000	0,2721000000	+10
Fri, 05 Jun 2015 02:16:18 +0000	0,2720000000	-0,0002
Sun, 31 May 2015 19:45:24 +0000	0,2722000000	-0,0003
Sun, 31 May 2015 15:33:56 +0000	0,2725000000	+0,0004
Wed, 27 May 2015 13:38:00 +0000	0,2721000000	+0,0009
Tue, 26 May 2015 22:59:40 +0000	0,2712000000	-0,0008
Tue, 26 May 2015 12:55:35 +0000	0,2720000000	+0,0002
Sat, 23 May 2015 02:15:10 +0000	0,2718000000	-0,0003
Fri, 22 May 2015 15:56:59 +0000	0,2721000000	0
Fri, 22 May 2015 05:51:07 +0000	0,2721000000	0
Sat, 16 May 2015 22:12:58 +0000	0,2721000000	0
Sat, 16 May 2015 12:41:31 +0000	0,2721000000	10
Wed, 06 May 2015 15:02:18 +0000	0,2722000000	-0,0012
Sun, 05 Apr 2015 15:14:25 +0000	0,2734000000	+0,0022
Fri, 03 Apr 2015 00:58:16 +0000	0,2712000000	+0,0003
Wed, 01 Apr 2015 18:28:35 +0000	0,2709000000	-0,0007
Thu, 26 Mar 2015 16:54:05 +0000	0,2716000000	-0,0017
Sat, 14 Mar 2015 20:23:29 +0000	0,2733000000	+0,0002
Tue, 10 Mar 2015 17:30:39 +0000	0,2731000000	+0,0013
Wed, 25 Feb 2015 04:53:07 +0000	0,2718000000	10
Tue, 24 Feb 2015 06:29:36 +0000	0,2719000000	+0,0007
Sun, 22 Feb 2015 12:52:13 +0000	0,2712000000	+0,0022
Sun, 15 Feb 2015 19:33:14 +0000	0,2690000000	+0,0003
Sun, 25 Jan 2015 18:56:01 +0000	0,2687000000	0
Wed, 31 Dec 2014 13:52:35 +0000	0,2687000000	+0,0009
Fri, 26 Dec 2014 18:10:23 +0000	0,2678000000	-0,0003
Fri, 26 Dec 2014 05:43:29 +0000	0,2681000000	-0,0015
Sun, 21 Dec 2014 23:45:40 +0000	0,2696000000	+0,0002
Sat, 20 Dec 2014 20:39:54 +0000	0,2694000000	-0,0001
Tue, 09 Dec 2014 01:14:40 +0000	0,2695000000	+0,0002
Tue, 02 Dec 2014 16:23:56 +0000	0,2693000000	-0,0003
Mon, 01 Dec 2014 17:48:12 +0000	0,2696000000	+0,0006
Fri, 28 Nov 2014 13:10:43 +0000	0,2690000000	+0,0001
Sun, 23 Nov 2014 22:33:16 +0000	0,2689000000	-0,0001
Mon, 17 Nov 2014 23:28:09 +0000	0,2690000000	+0,0006
Fri, 07 Nov 2014 13:55:12 +0000	0,2684000000	+0,0006
Sun, 02 Nov 2014 12:20:50 +0000	0,2678000000	-0,0002
Wed, 29 Oct 2014 04:50:01 +0000	0,2680000000	-0,0007
Mon, 27 Oct 2014 12:13:46 +0000	0,2687000000	-0,0004
Sun, 26 Oct 2014 17:17:25 +0000	0,2691000000	+10
Wed, 22 Oct 2014 14:16:37 +0000	0,2690000000	-0,0018
Mon, 20 Oct 2014 06:16:28 +0000	0,2708000000	+0,0005
Mon, 13 Oct 2014 15:31:20 +0000	0,2703000000	-0,0006
Wed, 08 Oct 2014 11:29:14 +0000	0,2709000000	+0,0007
Fri, 26 Sep 2014 13:14:27 +0000	0,2702000000	+0,0003
Sun, 14 Sep 2014 22:10:43 +0000	0,2699000000	+10
Sat, 13 Sep 2014 02:40:41 +0000	0,2698000000	+0,0002
Fri, 12 Sep 2014 01:48:00 +0000	0,2696000000	+0,0011
Wed, 10 Sep 2014 09:18:08 +0000	0,2685000000	-0,0013
Mon, 08 Sep 2014 04:29:34 +0000	0,2698000000	+0,0022
Wed, 13 Aug 2014 01:08:44 +0000	0,2676000000	-0,0005
Wed, 06 Aug 2014 04:49:04 +0000	0,2681000000	-0,0039
Wed, 02 Jul 2014 10:51:20 +0000	0,2720000000	+0,0002
Tue, 03 Jun 2014 13:17:54 +0000	0,2718000000	+0,0002
Thu, 29 May 2014 05:48:31 +0000	0,2716000000	-0,0007
Tue, 27 May 2014 03:56:51 +0000	0,2723000000	+10
Sun, 25 May 2014 02:17:45 +0000	0,2722000000	+0,0002
Wed, 23 Apr 2014 20:26:13 +0000	0,2720000000	+0,0001
Wed, 16 Apr 2014 08:07:30 +0000	0,2719000000	+10
Wed, 02 Apr 2014 04:24:54 +0000	0,2718000000	-0,0005
Tue, 18 Mar 2014 20:28:19 +0000	0,2723000000	-0,0002
Tue, 18 Mar 2014 01:58:06 +0000	0,2725000000	-0,0003
Sun, 16 Mar 2014 10:34:47 +0000	0,2728000000	10
Fri, 07 Mar 2014 23:17:53 +0000	0,2729000000	+0,0025
Sun, 22 Dec 2013 17:01:08 +0000	0,2704000000	-0,0007
Fri, 13 Dec 2013 19:04:59 +0000	0,2711000000	-0,018870802
Sun, 03 Nov 2013 01:06:34 +0000	0,2899708020	-0,000165127
Sun, 27 Oct 2013 12:40:23 +0000	0,2901359290	+2,8059
Fri, 25 Oct 2013 07:41:46 +0000	0,2901078700	+0,00104946
Tue, 22 Oct 2013 05:52:43 +0000	0,2890584100	+9,2697
Sun, 20 Oct 2013 21:46:25 +0000	0,2889657130	-0,002458642
Tue, 15 Oct 2013 23:16:30 +0000	0,2914243550	-0,000481237
Tue, 15 Oct 2013 10:08:19 +0000	0,2919055920	+0,002788239
Sat, 21 Sep 2013 04:52:24 +0000	0,2891173530	-0,000534198
Mon, 16 Sep 2013 13:42:18 +0000	0,2896515510	+0,000569644
Sun, 08 Sep 2013 13:30:36 +0000	0,2890819070	-0,001259539
Thu, 29 Aug 2013 17:47:26 +0000	0,2903414460	+0,001580542
Sat, 10 Aug 2013 03:14:05 +0000	0,2887609040	+0,00042641
Wed, 31 Jul 2013 00:20:16 +0000	0,2883344940	+0,000528465
Mon, 29 Jul 2013 01:45:45 +0000	0,2878060290	+0,000384413
Tue, 23 Jul 2013 13:17:30 +0000	0,2874216160	+0,001429678
Wed, 03 Jul 2013 09:00:02 +0000	0,2859919380	-0,000807872
Mon, 01 Jul 2013 13:14:07 +0000	0,2867998100	-0,002008484
Wed, 26 Jun 2013 07:49:49 +0000	0,2888082940	+0,000670103
Sun, 23 Jun 2013 04:37:49 +0000	0,2881381910	-0,0020701
Thu, 20 Jun 2013 19:19:11 +0000	0,2902082910	-0,001164869
Thu, 13 Jun 2013 01:15:43 +0000	0,2913731600	+0,003733345
Sun, 26 May 2013 02:24:37 +0000	0,2876398150	0
Sat, 25 May 2013 21:01:38 +0000	0,2876398150	+0,001005734
Fri, 24 May 2013 19:13:49 +0000	0,2866340810	+0,000404191
Sat, 18 May 2013 03:59:05 +0000	0,2862298900	-0,002890346
Mon, 13 May 2013 01:47:15 +0000	0,2891202360	0
Sun, 12 May 2013 10:48:05 +0000	0,2891202360	-0,000714017
Wed, 01 May 2013 19:57:15 +0000	0,2898342530	0
Mon, 29 Apr 2013 23:36:54 +0000	0,2898342530	0
Mon, 29 Apr 2013 13:54:06 +0000	0,2898342530	+0,001772848
Fri, 26 Apr 2013 00:55:36 +0000	0,2880614050	+0,000410811
Tue, 23 Apr 2013 02:16:38 +0000	0,2876505940	-0,00139463
Sat, 06 Apr 2013 17:10:23 +0000	0,2890452240	5,6556
Tue, 02 Apr 2013 12:42:58 +0000	0,2891017800	-0,000584913
Mon, 01 Apr 2013 00:12:31 +0000	0,2896866930	-0,000281722
Wed, 27 Mar 2013 22:09:59 +0000	0,2899684150	-0,001067466
Mon, 18 Mar 2013 18:40:47 +0000	0,2910358810	-0,004834631
Mon, 18 Mar 2013 04:45:12 +0000	0,2958705120	+0,005019847
Wed, 13 Mar 2013 13:20:19 +0000	0,2908506650	-0,000882714
Mon, 11 Mar 2013 17:55:19 +0000	0,2917333790	-0,001174479
Sun, 10 Mar 2013 14:29:39 +0000	0,2929078580	+0,001863886
Thu, 28 Feb 2013 05:34:10 +0000	0,2910439720	-0,00190884
Thu, 21 Feb 2013 18:46:27 +0000	0,2929528120	-0,001347862
Sun, 17 Feb 2013 10:43:17 +0000	0,2943006740	0
Sat, 16 Feb 2013 00:15:38 +0000	0,2943006740	+0,000342329
Fri, 15 Feb 2013 03:40:28 +0000	0,2939583450	5,9404
Thu, 14 Feb 2013 03:54:06 +0000	0,2940177490	-0,001356016
Tue, 12 Feb 2013 06:19:21 +0000	0,2953737650	-0,000230484
Mon, 11 Feb 2013 18:58:00 +0000	0,2956042490	+0,005221169
Mon, 04 Feb 2013 21:53:49 +0000	0,2903830800	-0,00123969
Mon, 28 Jan 2013 15:00:10 +0000	0,2916227700	+2,104
Fri, 25 Jan 2013 12:23:30 +0000	0,2916206660	+7,5721
Tue, 22 Jan 2013 09:30:54 +0000	0,2915449450	-0,000135305
Wed, 16 Jan 2013 17:40:09 +0000	0,2916802500	+0,000517725
Sun, 13 Jan 2013 08:11:46 +0000	0,2911625250	-0,004929863
Sun, 06 Jan 2013 15:29:59 +0000	0,2960923880	-0,001199831
Tue, 01 Jan 2013 21:56:54 +0000	0,2972922190	+0,000721357
Sun, 23 Dec 2012 03:01:04 +0000	0,2965708620	+0,000530008
Fri, 30 Nov 2012 14:30:24 +0000	0,2960408540	+0,002666646
Thu, 22 Nov 2012 21:15:51 +0000	0,2933742080	-0,000250891
Tue, 20 Nov 2012 21:48:59 +0000	0,2936250990	-0,000569325
Sat, 10 Nov 2012 00:27:23 +0000	0,2941944240	-0,001305724
Sat, 03 Nov 2012 17:17:03 +0000	0,2955001480	-0,002915036
Wed, 31 Oct 2012 08:20:48 +0000	0,2984151840	+0,000436847
Tue, 30 Oct 2012 10:11:30 +0000	0,2979783370	-0,000804226
Fri, 26 Oct 2012 07:33:29 +0000	0,2987825630	-0,001396705
Sun, 21 Oct 2012 23:43:37 +0000	0,3001792680	+0,000864747
Thu, 20 Sep 2012 22:30:55 +0000	0,2993145210	-0,006748427
Sat, 15 Sep 2012 21:50:29 +0000	0,3060629480	+0,007886902
Thu, 23 Aug 2012 09:14:18 +0000	0,2981760460	6,1095
Wed, 22 Aug 2012 03:34:45 +0000	0,2982371410	0
Tue, 21 Aug 2012 06:54:53 +0000	0,2982371410	+0,004749081
Wed, 18 Jul 2012 04:38:51 +0000	0,2934880600	+0,002054589
Sat, 30 Jun 2012 14:44:55 +0000	0,2914334710	+0,002706561
Mon, 25 Jun 2012 12:45:54 +0000	0,2887269100	-0,003239171
Sun, 17 Jun 2012 12:34:19 +0000	0,2919660810	0
Sat, 16 Jun 2012 08:53:23 +0000	0,2919660810	+0,000140606
Fri, 15 Jun 2012 09:39:34 +0000	0,2918254750	+0,000870526
Thu, 14 Jun 2012 16:45:41 +0000	0,2909549490	-0,002722973
Wed, 23 May 2012 07:23:12 +0000	0,2936779220	-0,002163425
Tue, 22 May 2012 02:13:42 +0000	0,2958413470	-0,004909941
Thu, 26 Apr 2012 03:29:08 +0000	0,3007512880	+0,002106027
Wed, 25 Apr 2012 21:44:50 +0000	0,2986452610	-0,004698949
Sat, 17 Mar 2012 01:30:59 +0000	0,3033442100	+0,003416076
Thu, 08 Mar 2012 06:23:54 +0000	0,2999281340	+0,001644042
Wed, 29 Feb 2012 03:40:27 +0000	0,2982840920	+0,000515628
Mon, 06 Feb 2012 20:38:22 +0000	0,2977684640	+0,001163039
Sat, 04 Feb 2012 02:53:18 +0000	0,2966054250	+0,00944119
Sun, 08 Jan 2012 20:19:16 +0000	0,2871642350	+0,000195618
Thu, 05 Jan 2012 19:47:16 +0000	0,2869686170	-0,006882132
Mon, 19 Dec 2011 16:59:26 +0000	0,2938507490	+0,001681197
Fri, 16 Dec 2011 03:10:24 +0000	0,2921695520	+0,002405306
Wed, 14 Dec 2011 18:43:45 +0000	0,2897642460	+0,000182549
Thu, 24 Nov 2011 18:25:45 +0000	0,2895816970	-0,002103357
Fri, 18 Nov 2011 15:05:47 +0000	0,2916850540	-0,009877627
Sat, 29 Oct 2011 19:09:14 +0000	0,3015626810	+0,00280065
Tue, 18 Oct 2011 19:28:57 +0000	0,2987620310	7,6711
Thu, 06 Oct 2011 13:08:59 +0000	0,2988387420	-0,000324048
Fri, 23 Sep 2011 08:20:56 +0000	0,2991627900	-0,005447175
Sun, 18 Sep 2011 20:52:48 +0000	0,3046099650	+0,001353067
Tue, 13 Sep 2011 15:26:45 +0000	0,3032568980	-0,002066172
Sat, 03 Sep 2011 02:19:52 +0000	0,3053230700	-0,004124322
Tue, 30 Aug 2011 03:36:24 +0000	0,3094473920	+0,004437812
Tue, 23 Aug 2011 19:13:45 +0000	0,3050095800	+0,000937266
Sat, 20 Aug 2011 14:04:18 +0000	0,3040723140	-0,003107111
Sat, 13 Aug 2011 06:03:43 +0000	0,3071794250	0
Sat, 13 Aug 2011 02:05:24 +0000	0,3071794250	-0,000234985
Fri, 05 Aug 2011 15:12:21 +0000	0,3074144100	-0,001016378
Tue, 02 Aug 2011 18:39:39 +0000	0,3084307880	+0,004300388
Wed, 20 Jul 2011 04:12:13 +0000	0,3041304000	+0,000588656
Tue, 24 May 2011 18:09:17 +0000	0,3035417440	-0,003905689
Tue, 10 May 2011 21:40:40 +0000	0,3074474330	0

Обратите внимание, что информация об обменного курса CZK в DKK обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 06:02:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Датская крона

Примечание: График курса обмена валют Чешская крона/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Датская крона в течение 2541 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).