Обменный курс на сегодня для CZK/DOP является CZK за DOP, это означает, что с 100 Чешские кроны можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или DOP.

CZK в DOP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 11:07:27 +0000	2,3858000000	+0,2142
Wed, 01 Nov 2017 12:02:32 +0000	2,1716000000	-0,0063
Wed, 01 Nov 2017 08:40:34 +0000	2,1779000000	+0,0057
Tue, 31 Oct 2017 10:17:47 +0000	2,1722000000	+0,0384
Sun, 29 Oct 2017 19:37:14 +0000	2,1338000000	-0,0022
Sat, 28 Oct 2017 10:41:49 +0000	2,1360000000	-0,0233
Fri, 27 Oct 2017 16:23:20 +0000	2,1593000000	-0,0099
Fri, 27 Oct 2017 09:02:40 +0000	2,1692000000	-0,0393
Wed, 25 Oct 2017 19:02:18 +0000	2,2085000000	+0,0399
Sun, 22 Oct 2017 08:55:18 +0000	2,1686000000	0
Sat, 21 Oct 2017 15:06:28 +0000	2,1686000000	-0,021
Thu, 19 Oct 2017 10:22:11 +0000	2,1896000000	+0,0067
Wed, 18 Oct 2017 21:23:07 +0000	2,1829000000	+0,0149
Wed, 18 Oct 2017 13:23:03 +0000	2,1680000000	+0,0102
Mon, 16 Oct 2017 17:44:53 +0000	2,1578000000	-0,006
Sun, 15 Oct 2017 13:50:39 +0000	2,1638000000	0
Sun, 15 Oct 2017 04:47:38 +0000	2,1638000000	+0,0202
Tue, 10 Oct 2017 00:53:09 +0000	2,1436000000	+0,0047
Sun, 08 Oct 2017 07:45:51 +0000	2,1389000000	-0,0038
Thu, 05 Oct 2017 12:10:07 +0000	2,1427000000	+0,0085
Sun, 01 Oct 2017 19:32:59 +0000	2,1342000000	-0,0059
Sat, 30 Sep 2017 09:32:48 +0000	2,1401000000	0
Sat, 30 Sep 2017 06:04:27 +0000	2,1401000000	0
Fri, 29 Sep 2017 23:56:17 +0000	2,1401000000	+0,0026
Fri, 29 Sep 2017 17:24:01 +0000	2,1375000000	+0,0136
Wed, 27 Sep 2017 10:11:58 +0000	2,1239000000	-0,0031
Tue, 26 Sep 2017 16:17:47 +0000	2,1270000000	-0,0574
Sun, 24 Sep 2017 17:25:15 +0000	2,1844000000	+0,0237
Fri, 22 Sep 2017 15:27:28 +0000	2,1607000000	+0,0051
Mon, 18 Sep 2017 02:03:12 +0000	2,1556000000	+0,003
Fri, 15 Sep 2017 02:40:54 +0000	2,1526000000	+0,0062
Wed, 13 Sep 2017 18:06:03 +0000	2,1464000000	-0,0525
Fri, 08 Sep 2017 04:33:13 +0000	2,1989000000	+0,0069
Thu, 07 Sep 2017 23:52:41 +0000	2,1920000000	+0,0164
Wed, 06 Sep 2017 22:50:41 +0000	2,1756000000	+0,0075
Sat, 02 Sep 2017 10:25:06 +0000	2,1681000000	-0,0229
Tue, 29 Aug 2017 10:25:12 +0000	2,1910000000	+0,0107
Mon, 28 Aug 2017 17:11:06 +0000	2,1803000000	+0,0062
Fri, 25 Aug 2017 23:25:23 +0000	2,1741000000	+0,023
Wed, 23 Aug 2017 23:02:34 +0000	2,1511000000	+0,0107
Mon, 21 Aug 2017 14:41:14 +0000	2,1404000000	+0,0109
Mon, 21 Aug 2017 03:04:28 +0000	2,1295000000	-0,0026
Sat, 19 Aug 2017 11:37:30 +0000	2,1321000000	-0,0018
Tue, 15 Aug 2017 06:43:51 +0000	2,1339000000	-0,0025
Mon, 14 Aug 2017 23:27:16 +0000	2,1364000000	+0,0004
Sat, 12 Aug 2017 14:04:08 +0000	2,1360000000	-0,0105
Tue, 01 Aug 2017 13:20:55 +0000	2,1465000000	-0,0066
Tue, 01 Aug 2017 00:03:57 +0000	2,1531000000	+0,0261
Mon, 31 Jul 2017 07:49:10 +0000	2,1270000000	+0,0002
Tue, 25 Jul 2017 03:51:55 +0000	2,1268000000	-0,0026
Fri, 21 Jul 2017 17:47:26 +0000	2,1294000000	+0,0277
Tue, 18 Jul 2017 19:14:56 +0000	2,1017000000	+0,0181
Mon, 17 Jul 2017 08:57:52 +0000	2,0836000000	-0,0092
Sun, 16 Jul 2017 20:25:35 +0000	2,0928000000	+0,0218
Thu, 13 Jul 2017 10:47:20 +0000	2,0710000000	-0,0017
Mon, 10 Jul 2017 12:28:31 +0000	2,0727000000	+0,0169
Thu, 06 Jul 2017 02:46:59 +0000	2,0558000000	-0,0028
Tue, 04 Jul 2017 02:04:01 +0000	2,0586000000	-0,0145
Fri, 30 Jun 2017 20:24:53 +0000	2,0731000000	+0,0115
Fri, 30 Jun 2017 03:56:15 +0000	2,0616000000	+0,0043
Thu, 29 Jun 2017 16:00:25 +0000	2,0573000000	+0,0066
Thu, 29 Jun 2017 06:31:49 +0000	2,0507000000	+0,0041
Wed, 28 Jun 2017 18:55:12 +0000	2,0466000000	+0,0529
Wed, 21 Jun 2017 08:20:37 +0000	1,9937000000	-0,0124
Tue, 20 Jun 2017 13:48:42 +0000	2,0061000000	-0,0111
Mon, 19 Jun 2017 15:21:32 +0000	2,0172000000	-0,0139
Sun, 18 Jun 2017 10:24:38 +0000	2,0311000000	+0,0132
Fri, 16 Jun 2017 01:46:30 +0000	2,0179000000	-0,0169
Thu, 15 Jun 2017 10:02:41 +0000	2,0348000000	+0,0088
Tue, 13 Jun 2017 17:53:35 +0000	2,0260000000	-0,0037
Sun, 11 Jun 2017 16:15:18 +0000	2,0297000000	0
Sat, 10 Jun 2017 19:28:01 +0000	2,0297000000	0
Sat, 10 Jun 2017 10:28:46 +0000	2,0297000000	+0,0075
Thu, 08 Jun 2017 08:48:57 +0000	2,0222000000	-0,0063
Mon, 05 Jun 2017 20:51:29 +0000	2,0285000000	-0,0015
Sun, 04 Jun 2017 22:06:37 +0000	2,0300000000	0
Sun, 04 Jun 2017 00:40:06 +0000	2,0300000000	+0,0077
Fri, 02 Jun 2017 18:19:25 +0000	2,0223000000	+0,0092
Thu, 01 Jun 2017 15:27:47 +0000	2,0131000000	+0,011
Tue, 30 May 2017 17:11:04 +0000	2,0021000000	+0,0075
Tue, 30 May 2017 12:16:52 +0000	1,9946000000	-0,0094
Sun, 28 May 2017 23:15:30 +0000	2,0040000000	+0,0049
Wed, 24 May 2017 11:53:55 +0000	1,9991000000	-0,008
Tue, 23 May 2017 17:55:59 +0000	2,0071000000	+0,0547
Mon, 15 May 2017 17:37:21 +0000	1,9524000000	-0,0118
Mon, 15 May 2017 12:23:18 +0000	1,9642000000	+0,0131
Sun, 14 May 2017 16:04:42 +0000	1,9511000000	0
Sat, 13 May 2017 15:49:08 +0000	1,9511000000	0
Sat, 13 May 2017 09:01:19 +0000	1,9511000000	0
Sat, 13 May 2017 03:27:13 +0000	1,9511000000	+0,0077
Mon, 08 May 2017 20:13:10 +0000	1,9434000000	+0,008
Fri, 05 May 2017 04:49:40 +0000	1,9354000000	+0,0176
Fri, 28 Apr 2017 09:32:52 +0000	1,9178000000	+0,0061
Tue, 25 Apr 2017 05:48:50 +0000	1,9117000000	+0,009
Mon, 24 Apr 2017 02:38:41 +0000	1,9027000000	+0,0223
Sun, 23 Apr 2017 08:30:38 +0000	1,8804000000	0
Sat, 22 Apr 2017 15:24:47 +0000	1,8804000000	-0,006
Wed, 19 Apr 2017 19:42:34 +0000	1,8864000000	-0,0032
Wed, 19 Apr 2017 09:32:18 +0000	1,8896000000	+0,0142
Fri, 14 Apr 2017 05:43:43 +0000	1,8754000000	-0,0003
Wed, 12 Apr 2017 06:26:54 +0000	1,8757000000	-0,0091
Fri, 07 Apr 2017 18:24:26 +0000	1,8848000000	+0,0045
Fri, 07 Apr 2017 07:49:19 +0000	1,8803000000	-0,0059
Fri, 07 Apr 2017 04:46:55 +0000	1,8862000000	+0,0275
Wed, 05 Apr 2017 10:23:48 +0000	1,8587000000	0
Tue, 04 Apr 2017 06:30:05 +0000	1,8587000000	-0,001
Fri, 31 Mar 2017 19:13:17 +0000	1,8597000000	-0,0206
Wed, 29 Mar 2017 10:11:30 +0000	1,8803000000	-0,0086
Tue, 28 Mar 2017 16:34:05 +0000	1,8889000000	-0,0021
Sun, 26 Mar 2017 13:09:06 +0000	1,8910000000	0
Sat, 25 Mar 2017 00:59:52 +0000	1,8910000000	+0,021
Mon, 20 Mar 2017 18:12:39 +0000	1,8700000000	-0,0009
Sun, 19 Mar 2017 13:41:14 +0000	1,8709000000	0
Sun, 19 Mar 2017 02:17:35 +0000	1,8709000000	-0,0023
Thu, 16 Mar 2017 19:10:01 +0000	1,8732000000	-0,0024
Thu, 16 Mar 2017 03:34:36 +0000	1,8756000000	+0,0257
Wed, 15 Mar 2017 13:46:30 +0000	1,8499000000	-0,0192
Fri, 10 Mar 2017 19:18:52 +0000	1,8691000000	+0,0212
Fri, 10 Mar 2017 14:48:33 +0000	1,8479000000	-0,0011
Fri, 10 Mar 2017 10:41:01 +0000	1,8490000000	+0,0108
Thu, 09 Mar 2017 11:31:46 +0000	1,8382000000	-0,0018
Tue, 07 Mar 2017 18:47:56 +0000	1,8400000000	-0,0028
Tue, 07 Mar 2017 07:05:09 +0000	1,8428000000	-0,0032
Mon, 06 Mar 2017 10:06:01 +0000	1,8460000000	+0,0023
Tue, 28 Feb 2017 12:58:58 +0000	1,8437000000	+0,0011
Mon, 27 Feb 2017 11:21:59 +0000	1,8426000000	+0,0194
Wed, 22 Feb 2017 18:31:11 +0000	1,8232000000	+10
Wed, 22 Feb 2017 06:38:56 +0000	1,8231000000	-0,0043
Tue, 21 Feb 2017 15:34:44 +0000	1,8274000000	-0,0145
Thu, 16 Feb 2017 09:38:12 +0000	1,8419000000	-0,004
Fri, 10 Feb 2017 20:59:14 +0000	1,8459000000	+0,0024
Fri, 10 Feb 2017 11:15:06 +0000	1,8435000000	-0,0043
Thu, 09 Feb 2017 02:19:47 +0000	1,8478000000	-0,0108
Fri, 03 Feb 2017 10:51:35 +0000	1,8586000000	+0,0007
Thu, 02 Feb 2017 22:53:51 +0000	1,8579000000	+0,0133
Sun, 29 Jan 2017 17:05:01 +0000	1,8446000000	0
Sun, 29 Jan 2017 06:51:59 +0000	1,8446000000	0
Sat, 28 Jan 2017 18:53:52 +0000	1,8446000000	0
Sat, 28 Jan 2017 09:38:15 +0000	1,8446000000	-0,0019
Fri, 27 Jan 2017 15:47:50 +0000	1,8465000000	+0,0027
Fri, 27 Jan 2017 11:56:20 +0000	1,8438000000	+0,0072
Thu, 26 Jan 2017 16:10:11 +0000	1,8366000000	-0,0117
Tue, 24 Jan 2017 23:18:14 +0000	1,8483000000	-0,0041
Tue, 24 Jan 2017 15:09:35 +0000	1,8524000000	+0,0316
Mon, 09 Jan 2017 23:30:17 +0000	1,8208000000	+0,0261
Wed, 04 Jan 2017 14:16:13 +0000	1,7947000000	+0,0007
Tue, 03 Jan 2017 22:52:06 +0000	1,7940000000	-0,0011
Mon, 02 Jan 2017 15:40:50 +0000	1,7951000000	-0,0244
Sun, 01 Jan 2017 20:38:18 +0000	1,8195000000	0
Sat, 31 Dec 2016 09:35:54 +0000	1,8195000000	+0,02
Thu, 29 Dec 2016 21:56:48 +0000	1,7995000000	+0,0007
Tue, 27 Dec 2016 08:30:14 +0000	1,7988000000	-0,0077
Sun, 25 Dec 2016 03:07:37 +0000	1,8065000000	+0,0053
Thu, 22 Dec 2016 10:24:07 +0000	1,8012000000	-0,0033
Sun, 18 Dec 2016 19:23:32 +0000	1,8045000000	0
Sun, 18 Dec 2016 14:06:28 +0000	1,8045000000	0
Sun, 18 Dec 2016 10:36:44 +0000	1,8045000000	0
Sun, 18 Dec 2016 03:32:21 +0000	1,8045000000	-0,0225
Wed, 14 Dec 2016 13:59:25 +0000	1,8270000000	+0,005
Mon, 12 Dec 2016 22:41:45 +0000	1,8220000000	-0,0224
Wed, 07 Dec 2016 08:38:22 +0000	1,8444000000	+0,0005
Wed, 07 Dec 2016 02:06:01 +0000	1,8439000000	+0,0106
Fri, 02 Dec 2016 04:18:26 +0000	1,8333000000	+0,0132
Sun, 27 Nov 2016 07:33:54 +0000	1,8201000000	0
Sun, 27 Nov 2016 03:31:32 +0000	1,8201000000	+0,003
Fri, 25 Nov 2016 06:54:23 +0000	1,8171000000	+0,0032
Thu, 24 Nov 2016 18:02:05 +0000	1,8139000000	-0,01
Mon, 21 Nov 2016 02:00:37 +0000	1,8239000000	-0,0003
Sat, 19 Nov 2016 10:10:51 +0000	1,8242000000	+0,0125
Fri, 18 Nov 2016 01:14:00 +0000	1,8117000000	-0,0389
Tue, 15 Nov 2016 08:39:46 +0000	1,8506000000	+0,0179
Mon, 14 Nov 2016 20:58:49 +0000	1,8327000000	-0,0278
Sat, 12 Nov 2016 19:34:58 +0000	1,8605000000	-0,027
Wed, 09 Nov 2016 00:16:51 +0000	1,8875000000	-0,0054
Mon, 07 Nov 2016 05:59:06 +0000	1,8929000000	-0,0143
Sat, 05 Nov 2016 21:54:23 +0000	1,9072000000	+0,0078
Fri, 04 Nov 2016 02:26:00 +0000	1,8994000000	-0,0027
Thu, 03 Nov 2016 08:33:11 +0000	1,9021000000	+0,0256
Tue, 01 Nov 2016 06:38:34 +0000	1,8765000000	-0,0016
Sun, 30 Oct 2016 23:37:52 +0000	1,8781000000	+0,0114
Sat, 29 Oct 2016 06:14:57 +0000	1,8667000000	-0,0015
Thu, 27 Oct 2016 15:11:53 +0000	1,8682000000	+0,0058
Tue, 25 Oct 2016 17:29:12 +0000	1,8624000000	+0,0005
Tue, 25 Oct 2016 11:23:42 +0000	1,8619000000	+0,001
Mon, 24 Oct 2016 17:07:47 +0000	1,8609000000	-0,0015
Sat, 22 Oct 2016 18:33:20 +0000	1,8624000000	+0,002
Fri, 21 Oct 2016 20:02:22 +0000	1,8604000000	-0,0145
Wed, 19 Oct 2016 18:34:37 +0000	1,8749000000	-0,0117
Fri, 14 Oct 2016 02:08:58 +0000	1,8866000000	-0,0027
Tue, 11 Oct 2016 22:57:22 +0000	1,8893000000	-0,0099
Fri, 07 Oct 2016 07:09:05 +0000	1,8992000000	-0,0027
Fri, 07 Oct 2016 01:59:38 +0000	1,9019000000	-0,0051
Tue, 04 Oct 2016 13:15:56 +0000	1,9070000000	-0,009
Mon, 03 Oct 2016 01:19:17 +0000	1,9160000000	-0,0114
Sat, 01 Oct 2016 00:42:16 +0000	1,9274000000	+0,0094
Thu, 29 Sep 2016 08:05:06 +0000	1,9180000000	+0,0129
Thu, 22 Sep 2016 19:05:59 +0000	1,9051000000	-0,0031
Mon, 19 Sep 2016 02:38:48 +0000	1,9082000000	+0,003
Sun, 18 Sep 2016 10:25:50 +0000	1,9052000000	-0,0149
Fri, 16 Sep 2016 10:18:03 +0000	1,9201000000	+0,0016
Wed, 14 Sep 2016 11:54:37 +0000	1,9185000000	+0,0174
Wed, 14 Sep 2016 05:10:10 +0000	1,9011000000	-0,0119
Wed, 14 Sep 2016 00:46:48 +0000	1,9130000000	-0,0048
Sun, 11 Sep 2016 22:41:12 +0000	1,9178000000	+0,0027
Sat, 10 Sep 2016 06:46:05 +0000	1,9151000000	-0,0027
Fri, 09 Sep 2016 20:57:44 +0000	1,9178000000	-0,0029
Wed, 07 Sep 2016 08:12:12 +0000	1,9207000000	+0,0007
Wed, 07 Sep 2016 02:00:19 +0000	1,9200000000	+0,014
Fri, 02 Sep 2016 19:02:30 +0000	1,9060000000	+0,0055
Wed, 31 Aug 2016 12:29:55 +0000	1,9005000000	-0,0283
Fri, 26 Aug 2016 11:19:20 +0000	1,9288000000	+0,0081
Mon, 22 Aug 2016 03:08:02 +0000	1,9207000000	-0,0142
Sat, 20 Aug 2016 02:57:03 +0000	1,9349000000	+0,0334
Mon, 15 Aug 2016 09:48:45 +0000	1,9015000000	+0,0026
Sat, 13 Aug 2016 09:43:03 +0000	1,8989000000	-0,0016
Wed, 10 Aug 2016 15:58:46 +0000	1,9005000000	+0,014
Mon, 08 Aug 2016 02:15:58 +0000	1,8865000000	10
Sat, 06 Aug 2016 04:06:25 +0000	1,8866000000	+0,0192
Fri, 22 Jul 2016 21:08:02 +0000	1,8674000000	-0,0054
Wed, 20 Jul 2016 19:23:56 +0000	1,8728000000	+0,0025
Wed, 20 Jul 2016 13:40:44 +0000	1,8703000000	-0,0147
Mon, 18 Jul 2016 15:36:18 +0000	1,8850000000	+0,0041
Mon, 18 Jul 2016 06:43:31 +0000	1,8809000000	+0,0012
Sat, 16 Jul 2016 00:09:19 +0000	1,8797000000	-0,0127
Fri, 15 Jul 2016 04:56:23 +0000	1,8924000000	+0,0074
Tue, 12 Jul 2016 23:03:26 +0000	1,8850000000	+0,0027
Tue, 12 Jul 2016 05:05:28 +0000	1,8823000000	+0,0031
Sun, 10 Jul 2016 22:13:57 +0000	1,8792000000	-0,004
Fri, 08 Jul 2016 07:20:35 +0000	1,8832000000	-0,0028
Sun, 03 Jul 2016 05:33:45 +0000	1,8860000000	0
Sat, 02 Jul 2016 09:25:50 +0000	1,8860000000	+0,0021
Fri, 01 Jul 2016 09:37:26 +0000	1,8839000000	+0,001
Wed, 29 Jun 2016 15:53:17 +0000	1,8829000000	+0,0125
Sun, 26 Jun 2016 11:00:30 +0000	1,8704000000	-0,0451
Wed, 22 Jun 2016 15:45:42 +0000	1,9155000000	+0,0036
Sun, 19 Jun 2016 15:21:08 +0000	1,9119000000	0
Sat, 18 Jun 2016 13:06:33 +0000	1,9119000000	+0,02
Wed, 15 Jun 2016 13:14:53 +0000	1,8919000000	-0,01
Tue, 14 Jun 2016 20:47:47 +0000	1,9019000000	-0,0168
Sun, 12 Jun 2016 05:59:09 +0000	1,9187000000	+0,0048
Fri, 10 Jun 2016 20:20:24 +0000	1,9139000000	-0,0234
Wed, 08 Jun 2016 20:53:34 +0000	1,9373000000	+0,0087
Tue, 07 Jun 2016 14:31:30 +0000	1,9286000000	-0,0015
Fri, 03 Jun 2016 19:40:49 +0000	1,9301000000	+0,0269
Thu, 02 Jun 2016 10:29:07 +0000	1,9032000000	+0,0027
Fri, 27 May 2016 07:24:56 +0000	1,9005000000	+0,0014
Thu, 26 May 2016 07:10:44 +0000	1,8991000000	+0,0074
Tue, 24 May 2016 22:53:46 +0000	1,8917000000	-0,0118
Fri, 20 May 2016 22:34:27 +0000	1,9035000000	-0,0344
Wed, 11 May 2016 19:42:38 +0000	1,9379000000	+0,0012
Mon, 09 May 2016 17:17:33 +0000	1,9367000000	+0,0143
Mon, 09 May 2016 04:07:33 +0000	1,9224000000	-0,0109
Sat, 07 May 2016 16:29:21 +0000	1,9333000000	+0,007
Fri, 06 May 2016 13:16:40 +0000	1,9263000000	-0,0137
Wed, 04 May 2016 01:36:33 +0000	1,9400000000	-0,0166
Tue, 03 May 2016 14:17:48 +0000	1,9566000000	+0,0159
Sun, 01 May 2016 10:35:48 +0000	1,9407000000	0
Sat, 30 Apr 2016 12:43:33 +0000	1,9407000000	+0,0234
Thu, 28 Apr 2016 03:07:46 +0000	1,9173000000	+0,0126
Sat, 23 Apr 2016 00:05:26 +0000	1,9047000000	-0,0144
Wed, 20 Apr 2016 18:21:54 +0000	1,9191000000	+0,0049
Sun, 17 Apr 2016 00:19:09 +0000	1,9142000000	0
Sat, 16 Apr 2016 17:09:28 +0000	1,9142000000	-0,0007
Thu, 14 Apr 2016 02:45:26 +0000	1,9149000000	-0,003
Wed, 13 Apr 2016 18:59:12 +0000	1,9179000000	-0,0139
Tue, 12 Apr 2016 21:46:04 +0000	1,9318000000	-0,0037
Mon, 11 Apr 2016 08:22:35 +0000	1,9355000000	-0,0049
Mon, 11 Apr 2016 01:58:36 +0000	1,9404000000	+0,004
Sat, 09 Apr 2016 13:58:25 +0000	1,9364000000	-0,0013
Thu, 07 Apr 2016 00:19:42 +0000	1,9377000000	+0,0034
Wed, 06 Apr 2016 14:31:08 +0000	1,9343000000	+0,0077
Mon, 04 Apr 2016 21:28:42 +0000	1,9266000000	+0,002
Fri, 01 Apr 2016 02:41:02 +0000	1,9246000000	-0,0024
Thu, 31 Mar 2016 13:52:38 +0000	1,9270000000	+0,0324
Tue, 29 Mar 2016 00:38:48 +0000	1,8946000000	+0,0023
Sun, 27 Mar 2016 20:54:21 +0000	1,8923000000	-0,0021
Wed, 23 Mar 2016 23:08:58 +0000	1,8944000000	-0,0057
Tue, 22 Mar 2016 09:57:22 +0000	1,9001000000	-0,0052
Mon, 21 Mar 2016 21:15:53 +0000	1,9053000000	-0,0051
Mon, 21 Mar 2016 11:41:28 +0000	1,9104000000	+0,0026
Thu, 17 Mar 2016 08:23:52 +0000	1,9078000000	+0,0304
Tue, 15 Mar 2016 11:49:16 +0000	1,8774000000	-0,0083
Sun, 13 Mar 2016 16:25:10 +0000	1,8857000000	+0,0218
Fri, 11 Mar 2016 10:26:39 +0000	1,8639000000	+0,009
Mon, 07 Mar 2016 14:14:39 +0000	1,8549000000	-0,0098
Sat, 05 Mar 2016 04:52:08 +0000	1,8647000000	+0,0311
Wed, 02 Mar 2016 12:09:51 +0000	1,8336000000	-0,0032
Wed, 02 Mar 2016 02:34:09 +0000	1,8368000000	-0,0126
Sat, 27 Feb 2016 17:47:59 +0000	1,8494000000	-0,013
Thu, 25 Feb 2016 08:09:25 +0000	1,8624000000	+0,0228
Tue, 23 Feb 2016 09:42:33 +0000	1,8396000000	-0,0245
Sat, 20 Feb 2016 10:30:20 +0000	1,8641000000	+0,0014
Fri, 19 Feb 2016 04:13:44 +0000	1,8627000000	-0,0296
Tue, 16 Feb 2016 14:29:25 +0000	1,8923000000	+0,0052
Tue, 16 Feb 2016 02:08:15 +0000	1,8871000000	-0,0002
Mon, 15 Feb 2016 16:46:40 +0000	1,8873000000	-0,0255
Fri, 12 Feb 2016 00:39:39 +0000	1,9128000000	+0,005
Thu, 11 Feb 2016 02:05:32 +0000	1,9078000000	+0,0005
Wed, 10 Feb 2016 12:42:55 +0000	1,9073000000	+0,0119
Fri, 05 Feb 2016 09:04:45 +0000	1,8954000000	+0,0498
Tue, 02 Feb 2016 21:50:58 +0000	1,8456000000	+0,0083
Fri, 29 Jan 2016 06:46:42 +0000	1,8373000000	-0,0016
Thu, 28 Jan 2016 12:37:27 +0000	1,8389000000	+0,002
Tue, 26 Jan 2016 22:29:13 +0000	1,8369000000	+0,0078
Sat, 02 Jan 2016 23:57:40 +0000	1,8291000000	0
Sat, 02 Jan 2016 01:40:49 +0000	1,8291000000	-0,0202
Sat, 26 Dec 2015 14:09:40 +0000	1,8493000000	+0,0047
Thu, 24 Dec 2015 17:55:26 +0000	1,8446000000	+0,0062
Wed, 23 Dec 2015 21:42:01 +0000	1,8384000000	-0,0007
Wed, 23 Dec 2015 13:49:09 +0000	1,8391000000	+0,0132
Thu, 17 Dec 2015 23:35:01 +0000	1,8259000000	-0,0274
Sun, 13 Dec 2015 17:15:50 +0000	1,8533000000	+0,0273
Fri, 04 Dec 2015 08:01:42 +0000	1,8260000000	-0,0049
Fri, 04 Dec 2015 01:20:50 +0000	1,8309000000	+0,0565
Tue, 01 Dec 2015 01:26:14 +0000	1,7744000000	+0,0023
Mon, 30 Nov 2015 06:03:04 +0000	1,7721000000	-0,0072
Sat, 28 Nov 2015 21:15:08 +0000	1,7793000000	+0,0102
Thu, 26 Nov 2015 04:27:01 +0000	1,7691000000	-0,0102
Mon, 23 Nov 2015 23:01:15 +0000	1,7793000000	-0,0055
Sun, 22 Nov 2015 18:51:40 +0000	1,7848000000	0
Sat, 21 Nov 2015 16:58:10 +0000	1,7848000000	-0,009
Fri, 20 Nov 2015 02:43:14 +0000	1,7938000000	+0,0143
Tue, 17 Nov 2015 23:31:55 +0000	1,7795000000	-0,002
Tue, 17 Nov 2015 07:37:41 +0000	1,7815000000	-0,0196
Mon, 16 Nov 2015 05:46:44 +0000	1,8011000000	-0,0078
Sat, 14 Nov 2015 12:15:47 +0000	1,8089000000	+0,0166
Tue, 10 Nov 2015 20:04:10 +0000	1,7923000000	-0,0016
Sun, 08 Nov 2015 06:02:29 +0000	1,7939000000	-0,0281
Wed, 04 Nov 2015 21:22:39 +0000	1,8220000000	-0,0249
Fri, 30 Oct 2015 14:33:50 +0000	1,8469000000	-0,0017
Tue, 27 Oct 2015 08:20:40 +0000	1,8486000000	+0,0025
Mon, 26 Oct 2015 18:24:12 +0000	1,8461000000	-0,0504
Wed, 21 Oct 2015 14:52:15 +0000	1,8965000000	-0,0027
Sat, 17 Oct 2015 03:05:30 +0000	1,8992000000	0
Tue, 13 Oct 2015 22:55:59 +0000	1,8992000000	+0,0069
Tue, 13 Oct 2015 14:57:17 +0000	1,8923000000	-0,0073
Sun, 11 Oct 2015 13:31:21 +0000	1,8996000000	+0,004
Fri, 09 Oct 2015 09:57:00 +0000	1,8956000000	+0,0299
Mon, 05 Oct 2015 16:15:51 +0000	1,8657000000	+0,0055
Wed, 30 Sep 2015 16:38:58 +0000	1,8602000000	-0,0091
Wed, 30 Sep 2015 08:57:57 +0000	1,8693000000	+0,008
Thu, 24 Sep 2015 18:28:48 +0000	1,8613000000	+10
Thu, 24 Sep 2015 03:59:00 +0000	1,8612000000	-0,0263
Sat, 19 Sep 2015 18:22:13 +0000	1,8875000000	+0,0129
Thu, 17 Sep 2015 16:16:46 +0000	1,8746000000	-0,0081
Thu, 17 Sep 2015 04:26:18 +0000	1,8827000000	+0,0005
Wed, 16 Sep 2015 21:31:44 +0000	1,8822000000	-0,0074
Sun, 13 Sep 2015 16:31:50 +0000	1,8896000000	+0,0312
Sat, 05 Sep 2015 07:36:14 +0000	1,8584000000	-0,032
Wed, 26 Aug 2015 13:26:55 +0000	1,8904000000	0
Sun, 23 Aug 2015 02:28:17 +0000	1,8904000000	0
Fri, 21 Aug 2015 23:00:12 +0000	1,8904000000	+0,0232
Thu, 20 Aug 2015 14:52:35 +0000	1,8672000000	+0,0195
Thu, 20 Aug 2015 08:54:07 +0000	1,8477000000	+0,001
Wed, 19 Aug 2015 20:20:52 +0000	1,8467000000	-0,0063
Sun, 16 Aug 2015 14:42:47 +0000	1,8530000000	0
Sat, 15 Aug 2015 01:20:35 +0000	1,8530000000	+0,0355
Thu, 06 Aug 2015 10:12:27 +0000	1,8175000000	-0,0111
Sat, 01 Aug 2015 17:13:32 +0000	1,8286000000	0
Sat, 01 Aug 2015 00:30:45 +0000	1,8286000000	+0,0125
Thu, 30 Jul 2015 16:32:01 +0000	1,8161000000	-0,0116
Wed, 29 Jul 2015 23:57:37 +0000	1,8277000000	-0,0054
Sun, 26 Jul 2015 17:22:55 +0000	1,8331000000	+0,0263
Tue, 21 Jul 2015 09:32:35 +0000	1,8068000000	+0,0058
Tue, 21 Jul 2015 05:04:17 +0000	1,8010000000	-0,0322
Mon, 13 Jul 2015 20:20:12 +0000	1,8332000000	-0,0023
Thu, 09 Jul 2015 01:31:14 +0000	1,8355000000	+0,014
Tue, 07 Jul 2015 18:51:02 +0000	1,8215000000	-0,0106
Fri, 03 Jul 2015 07:18:27 +0000	1,8321000000	+0,0091
Thu, 02 Jul 2015 05:36:44 +0000	1,8230000000	-0,0265
Thu, 25 Jun 2015 23:27:12 +0000	1,8495000000	+0,0099
Tue, 23 Jun 2015 21:20:45 +0000	1,8396000000	-0,036
Fri, 19 Jun 2015 00:56:35 +0000	1,8756000000	+0,0221
Wed, 17 Jun 2015 14:40:51 +0000	1,8535000000	+0,0035
Tue, 16 Jun 2015 12:52:50 +0000	1,8500000000	-0,0005
Sat, 13 Jun 2015 18:48:17 +0000	1,8505000000	-0,0004
Fri, 12 Jun 2015 04:21:23 +0000	1,8509000000	+0,0072
Thu, 11 Jun 2015 13:31:00 +0000	1,8437000000	-0,0068
Wed, 10 Jun 2015 05:22:28 +0000	1,8505000000	+10
Tue, 09 Jun 2015 08:59:01 +0000	1,8504000000	+0,0353
Mon, 08 Jun 2015 05:05:23 +0000	1,8151000000	-0,0023
Sun, 07 Jun 2015 16:37:03 +0000	1,8174000000	-0,0189
Fri, 05 Jun 2015 12:18:06 +0000	1,8363000000	+0,0571
Thu, 28 May 2015 00:15:26 +0000	1,7792000000	+0,0052
Wed, 27 May 2015 13:38:01 +0000	1,7740000000	-0,0017
Tue, 26 May 2015 12:55:36 +0000	1,7757000000	-0,0235
Fri, 22 May 2015 22:00:27 +0000	1,7992000000	+0,0009
Fri, 22 May 2015 18:25:45 +0000	1,7983000000	-0,0721
Sat, 16 May 2015 20:52:03 +0000	1,8704000000	+0,0353
Fri, 08 May 2015 04:16:11 +0000	1,8351000000	-0,0061
Fri, 08 May 2015 00:59:35 +0000	1,8412000000	-0,015
Wed, 06 May 2015 18:58:02 +0000	1,8562000000	+0,0215
Sat, 02 May 2015 23:46:44 +0000	1,8347000000	-0,004
Fri, 01 May 2015 10:49:12 +0000	1,8387000000	+0,0559
Tue, 28 Apr 2015 13:15:05 +0000	1,7828000000	+0,0124
Sat, 25 Apr 2015 19:50:10 +0000	1,7704000000	+0,0008
Thu, 23 Apr 2015 18:48:47 +0000	1,7696000000	-0,0125
Sun, 05 Apr 2015 15:14:26 +0000	1,7821000000	0
Sat, 04 Apr 2015 00:29:10 +0000	1,7821000000	+0,0362
Wed, 01 Apr 2015 18:28:34 +0000	1,7459000000	-0,0099
Fri, 20 Mar 2015 16:11:47 +0000	1,7558000000	+0,0151
Fri, 20 Mar 2015 02:24:20 +0000	1,7407000000	-0,0644
Wed, 04 Mar 2015 17:26:51 +0000	1,8051000000	-0,0148
Wed, 04 Mar 2015 05:29:45 +0000	1,8199000000	-0,0037
Sat, 28 Feb 2015 04:56:36 +0000	1,8236000000	-0,0257
Tue, 24 Feb 2015 09:31:06 +0000	1,8493000000	-0,0257
Thu, 19 Feb 2015 04:25:23 +0000	1,8750000000	+0,0272
Sun, 15 Feb 2015 19:33:19 +0000	1,8478000000	+0,0121
Fri, 06 Feb 2015 21:48:47 +0000	1,8357000000	-0,0177
Fri, 06 Feb 2015 05:23:39 +0000	1,8534000000	+0,0358
Thu, 29 Jan 2015 04:44:22 +0000	1,8176000000	-0,0068
Tue, 27 Jan 2015 14:16:04 +0000	1,8244000000	-0,0359
Wed, 14 Jan 2015 02:52:23 +0000	1,8603000000	-0,0227
Tue, 13 Jan 2015 10:42:00 +0000	1,8830000000	-0,0459
Wed, 31 Dec 2014 14:47:32 +0000	1,9289000000	-0,0129
Wed, 31 Dec 2014 10:54:14 +0000	1,9418000000	+0,0017
Sun, 28 Dec 2014 15:00:56 +0000	1,9401000000	0
Sat, 27 Dec 2014 05:52:01 +0000	1,9401000000	-0,005
Wed, 24 Dec 2014 19:15:58 +0000	1,9451000000	-0,0291
Thu, 18 Dec 2014 11:46:21 +0000	1,9742000000	-0,0218
Mon, 15 Dec 2014 17:26:25 +0000	1,9960000000	+0,026
Tue, 09 Dec 2014 01:14:38 +0000	1,9700000000	-0,0133
Tue, 02 Dec 2014 16:23:50 +0000	1,9833000000	+0,0054
Mon, 01 Dec 2014 20:43:38 +0000	1,9779000000	-0,008
Tue, 25 Nov 2014 04:03:59 +0000	1,9859000000	+0,0114
Sat, 22 Nov 2014 22:39:53 +0000	1,9745000000	-0,0096
Thu, 20 Nov 2014 03:21:35 +0000	1,9841000000	-0,0053
Wed, 19 Nov 2014 11:20:01 +0000	1,9894000000	+0,012
Tue, 18 Nov 2014 04:07:50 +0000	1,9774000000	+0,0042
Mon, 17 Nov 2014 23:17:14 +0000	1,9732000000	-0,0205
Sat, 15 Nov 2014 19:32:22 +0000	1,9937000000	+0,0048
Thu, 13 Nov 2014 10:05:02 +0000	1,9889000000	+0,0204
Sat, 08 Nov 2014 03:13:43 +0000	1,9685000000	+0,0151
Fri, 07 Nov 2014 00:10:28 +0000	1,9534000000	-0,0196
Thu, 06 Nov 2014 07:06:13 +0000	1,9730000000	-0,0333
Wed, 29 Oct 2014 04:50:00 +0000	2,0063000000	+0,0002
Tue, 28 Oct 2014 01:50:22 +0000	2,0061000000	-0,0027
Mon, 27 Oct 2014 11:22:40 +0000	2,0088000000	-0,002
Sun, 26 Oct 2014 17:17:24 +0000	2,0108000000	+0,0032
Wed, 22 Oct 2014 14:16:38 +0000	2,0076000000	-0,0171
Wed, 22 Oct 2014 04:31:33 +0000	2,0247000000	-0,0077
Mon, 20 Oct 2014 06:16:29 +0000	2,0324000000	+0,0199
Tue, 14 Oct 2014 17:09:15 +0000	2,0125000000	-0,0202
Thu, 09 Oct 2014 05:41:37 +0000	2,0327000000	+0,0315
Wed, 08 Oct 2014 11:38:51 +0000	2,0012000000	-0,0007
Fri, 03 Oct 2014 20:15:24 +0000	2,0019000000	-0,0099
Thu, 02 Oct 2014 01:07:12 +0000	2,0118000000	-0,0009
Fri, 26 Sep 2014 13:14:29 +0000	2,0127000000	-0,0301
Tue, 23 Sep 2014 06:21:22 +0000	2,0428000000	-0,0111
Mon, 15 Sep 2014 04:38:36 +0000	2,0539000000	+0,0006
Sat, 13 Sep 2014 00:42:33 +0000	2,0533000000	+0,0093
Fri, 12 Sep 2014 01:46:09 +0000	2,0440000000	-0,0011
Thu, 11 Sep 2014 11:43:38 +0000	2,0451000000	+0,0052
Wed, 10 Sep 2014 09:18:02 +0000	2,0399000000	+0,0006
Sat, 06 Sep 2014 14:00:30 +0000	2,0393000000	-0,0279
Sat, 30 Aug 2014 13:41:14 +0000	2,0672000000	+0,0001
Sun, 24 Aug 2014 10:18:27 +0000	2,0671000000	-0,0278
Thu, 14 Aug 2014 21:33:26 +0000	2,0949000000	+0,0063
Thu, 14 Aug 2014 03:25:58 +0000	2,0886000000	-0,0007
Wed, 13 Aug 2014 00:09:05 +0000	2,0893000000	-0,0005
Fri, 08 Aug 2014 11:42:14 +0000	2,0898000000	-0,0062
Wed, 06 Aug 2014 04:49:01 +0000	2,0960000000	-0,0447
Tue, 22 Jul 2014 06:13:37 +0000	2,1407000000	-0,0201
Mon, 14 Jul 2014 10:43:40 +0000	2,1608000000	+0,0056
Tue, 08 Jul 2014 03:01:05 +0000	2,1552000000	+0,0091
Wed, 18 Jun 2014 08:25:44 +0000	2,1461000000	-0,0006
Thu, 12 Jun 2014 21:06:27 +0000	2,1467000000	-0,0006
Wed, 04 Jun 2014 02:09:43 +0000	2,1473000000	+0,0046
Tue, 03 Jun 2014 09:46:15 +0000	2,1427000000	-0,0056
Sat, 31 May 2014 05:41:06 +0000	2,1483000000	+0,0011
Tue, 27 May 2014 03:42:15 +0000	2,1472000000	-0,0021
Sat, 24 May 2014 14:23:32 +0000	2,1493000000	0
Sat, 24 May 2014 07:43:33 +0000	2,1493000000	-0,0318
Sun, 13 Apr 2014 22:22:34 +0000	2,1811000000	+0,0256
Thu, 03 Apr 2014 20:18:10 +0000	2,1555000000	-0,0103
Tue, 01 Apr 2014 20:32:31 +0000	2,1658000000	-0,0204
Wed, 19 Mar 2014 13:47:10 +0000	2,1862000000	-0,0159
Sun, 16 Mar 2014 23:37:46 +0000	2,2021000000	+0,0303
Sat, 22 Feb 2014 10:54:32 +0000	2,1718000000	0
Fri, 21 Feb 2014 23:57:15 +0000	2,1718000000	+0,0448
Sat, 08 Feb 2014 05:50:27 +0000	2,1270000000	+0,0045
Fri, 07 Feb 2014 08:21:58 +0000	2,1225000000	+0,01
Thu, 30 Jan 2014 13:28:04 +0000	2,1125000000	-0,025
Tue, 14 Jan 2014 03:12:11 +0000	2,1375000000	+0,0094
Mon, 13 Jan 2014 09:02:41 +0000	2,1281000000	+0,017
Thu, 09 Jan 2014 01:12:57 +0000	2,1111000000	+0,0079
Sun, 05 Jan 2014 14:32:46 +0000	2,1032000000	-0,0244
Wed, 25 Dec 2013 06:04:11 +0000	2,1276000000	+0,0192
Thu, 05 Dec 2013 10:36:44 +0000	2,1084000000	-0,16540851
Mon, 04 Nov 2013 01:28:57 +0000	2,2738085100	+0,04817184
Sun, 03 Nov 2013 01:06:55 +0000	2,2256366700	-0,03866597
Fri, 25 Oct 2013 19:23:51 +0000	2,2643026400	-0,00251742
Fri, 18 Oct 2013 14:10:47 +0000	2,2668200600	+0,01576942
Sat, 05 Oct 2013 09:17:01 +0000	2,2510506400	+0,03178661
Thu, 26 Sep 2013 14:08:59 +0000	2,2192640300	-0,00565108
Sun, 22 Sep 2013 02:32:52 +0000	2,2249151100	-0,01052922
Fri, 20 Sep 2013 09:17:56 +0000	2,2354443300	+0,03459182
Sun, 15 Sep 2013 03:43:58 +0000	2,2008525100	-0,00589801
Mon, 26 Aug 2013 13:26:27 +0000	2,2067505200	+0,00275272
Mon, 26 Aug 2013 04:30:48 +0000	2,2039978000	+0,08137092
Thu, 25 Jul 2013 01:56:06 +0000	2,1226268800	0
Mon, 22 Jul 2013 10:34:41 +0000	2,1226268800	+0,00450906
Thu, 18 Jul 2013 01:23:13 +0000	2,1181178200	0
Wed, 17 Jul 2013 08:25:48 +0000	2,1181178200	+0,01106176
Mon, 15 Jul 2013 12:36:48 +0000	2,1070560600	+0,02275203
Wed, 03 Jul 2013 06:39:06 +0000	2,0843040300	-0,03842871
Fri, 21 Jun 2013 23:15:09 +0000	2,1227327400	-0,04351892
Wed, 19 Jun 2013 22:14:44 +0000	2,1662516600	-0,00190391
Tue, 18 Jun 2013 08:18:41 +0000	2,1681555700	+0,01190297
Sat, 15 Jun 2013 12:12:19 +0000	2,1562526000	+0,0095146
Fri, 14 Jun 2013 00:44:55 +0000	2,1467380000	-0,00753095
Thu, 13 Jun 2013 20:02:43 +0000	2,1542689500	+0,00171677
Thu, 13 Jun 2013 01:15:43 +0000	2,1525521800	+0,01675888
Sat, 08 Jun 2013 05:05:35 +0000	2,1357933000	+0,03968233
Thu, 06 Jun 2013 08:11:50 +0000	2,0961109700	+0,00773754
Fri, 31 May 2013 16:51:47 +0000	2,0883734300	+0,03230059
Fri, 24 May 2013 19:13:49 +0000	2,0560728400	+0,01230152
Thu, 23 May 2013 00:08:40 +0000	2,0437713200	+0,00702807
Wed, 22 May 2013 09:56:07 +0000	2,0367432500	+0,00612388
Sat, 18 May 2013 04:06:04 +0000	2,0306193700	-0,0400337
Sun, 12 May 2013 10:50:29 +0000	2,0706530700	-0,01431881
Tue, 07 May 2013 14:56:01 +0000	2,0849718800	+0,00363531
Wed, 01 May 2013 19:39:11 +0000	2,0813365700	0
Mon, 29 Apr 2013 22:57:10 +0000	2,0813365700	+0,0054606
Fri, 26 Apr 2013 00:27:08 +0000	2,0758759700	0
Thu, 25 Apr 2013 15:31:06 +0000	2,0758759700	-0,00242638
Sun, 21 Apr 2013 17:20:59 +0000	2,0783023500	+0,00635313
Tue, 09 Apr 2013 13:32:38 +0000	2,0719492200	+0,03064621
Sun, 31 Mar 2013 06:17:28 +0000	2,0413030100	+0,00178171
Thu, 28 Mar 2013 04:24:12 +0000	2,0395213000	-0,01896376
Fri, 22 Mar 2013 09:03:09 +0000	2,0584850600	-0,01011294
Wed, 20 Mar 2013 07:11:20 +0000	2,0685980000	-0,0313362
Sun, 17 Mar 2013 00:38:27 +0000	2,0999342000	+0,01167838
Tue, 05 Mar 2013 15:25:14 +0000	2,0882558200	+0,0062284
Wed, 27 Feb 2013 15:32:41 +0000	2,0820274200	-0,0385295
Fri, 22 Feb 2013 04:43:05 +0000	2,1205569200	-0,02755053
Sat, 16 Feb 2013 00:15:49 +0000	2,1481074500	+0,00283443
Fri, 15 Feb 2013 03:40:23 +0000	2,1452730200	-0,00839446
Thu, 14 Feb 2013 09:15:37 +0000	2,1536674800	-0,00513448
Thu, 14 Feb 2013 03:54:15 +0000	2,1588019600	-0,00171149
Tue, 12 Feb 2013 06:19:24 +0000	2,1605134500	+0,00289702
Mon, 11 Feb 2013 18:58:04 +0000	2,1576164300	-0,00606061
Fri, 08 Feb 2013 15:41:57 +0000	2,1636770400	+0,04299368
Fri, 25 Jan 2013 05:20:35 +0000	2,1206833600	+0,02885611
Sun, 13 Jan 2013 08:11:50 +0000	2,0918272500	0
Sat, 12 Jan 2013 05:55:26 +0000	2,0918272500	-0,02034005
Tue, 01 Jan 2013 14:58:06 +0000	2,1121673000	+0,01496464
Mon, 17 Dec 2012 03:20:12 +0000	2,0972026600	+0,02831181
Fri, 30 Nov 2012 14:18:02 +0000	2,0688908500	+0,06355093
Wed, 21 Nov 2012 10:27:02 +0000	2,0053399200	-0,007433
Tue, 20 Nov 2012 23:01:33 +0000	2,0127729200	+0,01687749
Wed, 14 Nov 2012 14:14:20 +0000	1,9958954300	-0,00211705
Sat, 10 Nov 2012 00:47:51 +0000	1,9980124800	-0,04752457
Wed, 31 Oct 2012 07:13:34 +0000	2,0455370500	+0,01417858
Tue, 30 Oct 2012 09:41:41 +0000	2,0313584700	-0,01484693
Fri, 26 Oct 2012 06:55:12 +0000	2,0462054000	+0,00998462
Sun, 14 Oct 2012 01:28:17 +0000	2,0362207800	-0,01097837
Tue, 09 Oct 2012 02:51:50 +0000	2,0471991500	+0,01225628
Thu, 20 Sep 2012 17:17:35 +0000	2,0349428700	-0,05611608
Fri, 14 Sep 2012 08:07:31 +0000	2,0910589500	+0,12487179
Sat, 25 Aug 2012 09:19:10 +0000	1,9661871600	+0,05073663
Mon, 13 Aug 2012 02:56:15 +0000	1,9154505300	+0,0170977
Mon, 30 Jul 2012 11:56:30 +0000	1,8983528300	-0,01457038
Fri, 29 Jun 2012 17:22:19 +0000	1,9129232100	-0,00505971
Tue, 19 Jun 2012 19:32:31 +0000	1,9179829200	-0,01029074
Mon, 18 Jun 2012 18:44:15 +0000	1,9282736600	-0,00435169
Tue, 29 May 2012 00:46:27 +0000	1,9326253500	+0,00953343
Sun, 27 May 2012 03:59:13 +0000	1,9230919200	-0,13304065
Sat, 14 Apr 2012 23:53:44 +0000	2,0561325700	-0,00871358
Tue, 10 Apr 2012 02:38:04 +0000	2,0648461500	-0,02628915
Sat, 31 Mar 2012 17:19:47 +0000	2,0911353000	-0,00939442
Thu, 29 Mar 2012 06:42:08 +0000	2,1005297200	+0,00755628
Sat, 17 Mar 2012 18:09:10 +0000	2,0929734400	+0,03543653
Tue, 06 Mar 2012 18:21:44 +0000	2,0575369100	-0,0250087
Thu, 01 Mar 2012 04:26:18 +0000	2,0825456100	+0,08643061
Thu, 16 Feb 2012 15:39:34 +0000	1,9961150000	-0,0429957
Mon, 13 Feb 2012 08:56:12 +0000	2,0391107000	-0,00128041
Sat, 28 Jan 2012 03:49:40 +0000	2,0403911100	+0,0254721
Fri, 27 Jan 2012 08:48:35 +0000	2,0149190100	+0,0531373
Mon, 23 Jan 2012 22:46:34 +0000	1,9617817100	+0,03728254
Wed, 18 Jan 2012 02:41:51 +0000	1,9244991700	+0,02009709
Sat, 07 Jan 2012 18:16:51 +0000	1,9044020800	-0,06768343
Wed, 21 Dec 2011 01:49:51 +0000	1,9720855100	-0,036577
Fri, 09 Dec 2011 17:28:21 +0000	2,0086625100	-0,0082219
Wed, 23 Nov 2011 06:00:17 +0000	2,0168844100	-0,03170601
Sun, 20 Nov 2011 02:27:01 +0000	2,0485904200	+0,03799525
Thu, 17 Nov 2011 21:42:29 +0000	2,0105951700	-0,12050728
Thu, 27 Oct 2011 08:01:42 +0000	2,1311024500	+0,01020363
Wed, 12 Oct 2011 19:37:08 +0000	2,1208988200	+0,10319096
Tue, 04 Oct 2011 08:00:31 +0000	2,0177078600	-0,08637331
Tue, 20 Sep 2011 23:22:30 +0000	2,1040811700	-0,02511455
Tue, 20 Sep 2011 00:43:27 +0000	2,1291957200	-0,02297405
Sat, 17 Sep 2011 00:29:11 +0000	2,1521697700	-0,05261201
Sun, 11 Sep 2011 11:00:53 +0000	2,2047817800	-0,04001494
Sat, 27 Aug 2011 05:46:23 +0000	2,2447967200	-0,0020889
Thu, 25 Aug 2011 19:23:04 +0000	2,2468856200	+0,00304157
Thu, 25 Aug 2011 00:26:21 +0000	2,2438440500	+0,01484974
Sat, 20 Aug 2011 03:15:56 +0000	2,2289943100	+0,00289612
Fri, 19 Aug 2011 10:45:33 +0000	2,2260981900	+0,0062531
Wed, 17 Aug 2011 23:38:45 +0000	2,2198450900	-0,00941487
Sat, 13 Aug 2011 01:53:38 +0000	2,2292599600	+0,02994427
Fri, 12 Aug 2011 02:15:48 +0000	2,1993156900	-0,01887856
Fri, 05 Aug 2011 12:55:00 +0000	2,2181942500	+0,0359838
Wed, 20 Jul 2011 03:10:31 +0000	2,1822104500	-0,05319767
Thu, 23 Jun 2011 09:07:38 +0000	2,2354081200	+0,04141833
Thu, 19 May 2011 13:02:10 +0000	2,1939897900	0

Обратите внимание, что информация об обменного курса CZK в DOP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 11:07:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Доминиканский песо

Примечание: График курса обмена валют Чешская крона/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Доминиканский песо в течение 2479 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.