Обмен валюты

CZK/DOP


Обменный курс на сегодня для CZK/DOP является 1.8426 CZK за DOP, это означает, что с 100 Чешские кроны можете купить 184.26 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или DOP.
  


CZK в DOP обменного курса

Дата Обменный курс Вариация
increased 1,8426000000 +0,0194
increased 1,8232000000 +10
decreased 1,8231000000 -0,0043
decreased 1,8274000000 -0,0145
decreased 1,8419000000 -0,004
increased 1,8459000000 +0,0024
decreased 1,8435000000 -0,0043
decreased 1,8478000000 -0,0108
increased 1,8586000000 +0,0007
increased 1,8579000000 +0,0133
not_changed 1,8446000000 0
not_changed 1,8446000000 0
not_changed 1,8446000000 0
decreased 1,8446000000 -0,0019
increased 1,8465000000 +0,0027
increased 1,8438000000 +0,0072
decreased 1,8366000000 -0,0117
decreased 1,8483000000 -0,0041
increased 1,8524000000 +0,0316
increased 1,8208000000 +0,0261
increased 1,7947000000 +0,0007
decreased 1,7940000000 -0,0011
decreased 1,7951000000 -0,0244
not_changed 1,8195000000 0
increased 1,8195000000 +0,02
increased 1,7995000000 +0,0007
decreased 1,7988000000 -0,0077
increased 1,8065000000 +0,0053
decreased 1,8012000000 -0,0033
not_changed 1,8045000000 0
not_changed 1,8045000000 0
not_changed 1,8045000000 0
decreased 1,8045000000 -0,0225
increased 1,8270000000 +0,005
decreased 1,8220000000 -0,0224
increased 1,8444000000 +0,0005
increased 1,8439000000 +0,0106
increased 1,8333000000 +0,0132
not_changed 1,8201000000 0
increased 1,8201000000 +0,003
increased 1,8171000000 +0,0032
decreased 1,8139000000 -0,01
decreased 1,8239000000 -0,0003
increased 1,8242000000 +0,0125
decreased 1,8117000000 -0,0389
increased 1,8506000000 +0,0179
decreased 1,8327000000 -0,0278
decreased 1,8605000000 -0,027
decreased 1,8875000000 -0,0054
decreased 1,8929000000 -0,0143
increased 1,9072000000 +0,0078
decreased 1,8994000000 -0,0027
increased 1,9021000000 +0,0256
decreased 1,8765000000 -0,0016
increased 1,8781000000 +0,0114
decreased 1,8667000000 -0,0015
increased 1,8682000000 +0,0058
increased 1,8624000000 +0,0005
increased 1,8619000000 +0,001
decreased 1,8609000000 -0,0015
increased 1,8624000000 +0,002
decreased 1,8604000000 -0,0145
decreased 1,8749000000 -0,0117
decreased 1,8866000000 -0,0027
decreased 1,8893000000 -0,0099
decreased 1,8992000000 -0,0027
decreased 1,9019000000 -0,0051
decreased 1,9070000000 -0,009
decreased 1,9160000000 -0,0114
increased 1,9274000000 +0,0094
increased 1,9180000000 +0,0129
decreased 1,9051000000 -0,0031
increased 1,9082000000 +0,003
decreased 1,9052000000 -0,0149
increased 1,9201000000 +0,0016
increased 1,9185000000 +0,0174
decreased 1,9011000000 -0,0119
decreased 1,9130000000 -0,0048
increased 1,9178000000 +0,0027
decreased 1,9151000000 -0,0027
decreased 1,9178000000 -0,0029
increased 1,9207000000 +0,0007
increased 1,9200000000 +0,014
increased 1,9060000000 +0,0055
decreased 1,9005000000 -0,0283
increased 1,9288000000 +0,0081
decreased 1,9207000000 -0,0142
increased 1,9349000000 +0,0334
increased 1,9015000000 +0,0026
decreased 1,8989000000 -0,0016
increased 1,9005000000 +0,014
decreased 1,8865000000 10
increased 1,8866000000 +0,0192
decreased 1,8674000000 -0,0054
increased 1,8728000000 +0,0025
decreased 1,8703000000 -0,0147
increased 1,8850000000 +0,0041
increased 1,8809000000 +0,0012
decreased 1,8797000000 -0,0127
increased 1,8924000000 +0,0074
increased 1,8850000000 +0,0027
increased 1,8823000000 +0,0031
decreased 1,8792000000 -0,004
decreased 1,8832000000 -0,0028
not_changed 1,8860000000 0
increased 1,8860000000 +0,0021
increased 1,8839000000 +0,001
increased 1,8829000000 +0,0125
decreased 1,8704000000 -0,0451
increased 1,9155000000 +0,0036
not_changed 1,9119000000 0
increased 1,9119000000 +0,02
decreased 1,8919000000 -0,01
decreased 1,9019000000 -0,0168
increased 1,9187000000 +0,0048
decreased 1,9139000000 -0,0234
increased 1,9373000000 +0,0087
decreased 1,9286000000 -0,0015
increased 1,9301000000 +0,0269
increased 1,9032000000 +0,0027
increased 1,9005000000 +0,0014
increased 1,8991000000 +0,0074
decreased 1,8917000000 -0,0118
decreased 1,9035000000 -0,0344
increased 1,9379000000 +0,0012
increased 1,9367000000 +0,0143
decreased 1,9224000000 -0,0109
increased 1,9333000000 +0,007
decreased 1,9263000000 -0,0137
decreased 1,9400000000 -0,0166
increased 1,9566000000 +0,0159
not_changed 1,9407000000 0
increased 1,9407000000 +0,0234
increased 1,9173000000 +0,0126
decreased 1,9047000000 -0,0144
increased 1,9191000000 +0,0049
not_changed 1,9142000000 0
decreased 1,9142000000 -0,0007
decreased 1,9149000000 -0,003
decreased 1,9179000000 -0,0139
decreased 1,9318000000 -0,0037
decreased 1,9355000000 -0,0049
increased 1,9404000000 +0,004
decreased 1,9364000000 -0,0013
increased 1,9377000000 +0,0034
increased 1,9343000000 +0,0077
increased 1,9266000000 +0,002
decreased 1,9246000000 -0,0024
increased 1,9270000000 +0,0324
increased 1,8946000000 +0,0023
decreased 1,8923000000 -0,0021
decreased 1,8944000000 -0,0057
decreased 1,9001000000 -0,0052
decreased 1,9053000000 -0,0051
increased 1,9104000000 +0,0026
increased 1,9078000000 +0,0304
decreased 1,8774000000 -0,0083
increased 1,8857000000 +0,0218
increased 1,8639000000 +0,009
decreased 1,8549000000 -0,0098
increased 1,8647000000 +0,0311
decreased 1,8336000000 -0,0032
decreased 1,8368000000 -0,0126
decreased 1,8494000000 -0,013
increased 1,8624000000 +0,0228
decreased 1,8396000000 -0,0245
increased 1,8641000000 +0,0014
decreased 1,8627000000 -0,0296
increased 1,8923000000 +0,0052
decreased 1,8871000000 -0,0002
decreased 1,8873000000 -0,0255
increased 1,9128000000 +0,005
increased 1,9078000000 +0,0005
increased 1,9073000000 +0,0119
increased 1,8954000000 +0,0498
increased 1,8456000000 +0,0083
decreased 1,8373000000 -0,0016
increased 1,8389000000 +0,002
increased 1,8369000000 +0,0078
not_changed 1,8291000000 0
decreased 1,8291000000 -0,0202
increased 1,8493000000 +0,0047
increased 1,8446000000 +0,0062
decreased 1,8384000000 -0,0007
increased 1,8391000000 +0,0132
decreased 1,8259000000 -0,0274
increased 1,8533000000 +0,0273
decreased 1,8260000000 -0,0049
increased 1,8309000000 +0,0565
increased 1,7744000000 +0,0023
decreased 1,7721000000 -0,0072
increased 1,7793000000 +0,0102
decreased 1,7691000000 -0,0102
decreased 1,7793000000 -0,0055
not_changed 1,7848000000 0
decreased 1,7848000000 -0,009
increased 1,7938000000 +0,0143
decreased 1,7795000000 -0,002
decreased 1,7815000000 -0,0196
decreased 1,8011000000 -0,0078
increased 1,8089000000 +0,0166
decreased 1,7923000000 -0,0016
decreased 1,7939000000 -0,0281
decreased 1,8220000000 -0,0249
decreased 1,8469000000 -0,0017
increased 1,8486000000 +0,0025
decreased 1,8461000000 -0,0504
decreased 1,8965000000 -0,0027
not_changed 1,8992000000 0
increased 1,8992000000 +0,0069
decreased 1,8923000000 -0,0073
increased 1,8996000000 +0,004
increased 1,8956000000 +0,0299
increased 1,8657000000 +0,0055
decreased 1,8602000000 -0,0091
increased 1,8693000000 +0,008
increased 1,8613000000 +10
decreased 1,8612000000 -0,0263
increased 1,8875000000 +0,0129
decreased 1,8746000000 -0,0081
increased 1,8827000000 +0,0005
decreased 1,8822000000 -0,0074
increased 1,8896000000 +0,0312
decreased 1,8584000000 -0,032
not_changed 1,8904000000 0
not_changed 1,8904000000 0
increased 1,8904000000 +0,0232
increased 1,8672000000 +0,0195
increased 1,8477000000 +0,001
decreased 1,8467000000 -0,0063
not_changed 1,8530000000 0
increased 1,8530000000 +0,0355
decreased 1,8175000000 -0,0111
not_changed 1,8286000000 0
increased 1,8286000000 +0,0125
decreased 1,8161000000 -0,0116
decreased 1,8277000000 -0,0054
increased 1,8331000000 +0,0263
increased 1,8068000000 +0,0058
decreased 1,8010000000 -0,0322
decreased 1,8332000000 -0,0023
increased 1,8355000000 +0,014
decreased 1,8215000000 -0,0106
increased 1,8321000000 +0,0091
decreased 1,8230000000 -0,0265
increased 1,8495000000 +0,0099
decreased 1,8396000000 -0,036
increased 1,8756000000 +0,0221
increased 1,8535000000 +0,0035
decreased 1,8500000000 -0,0005
decreased 1,8505000000 -0,0004
increased 1,8509000000 +0,0072
decreased 1,8437000000 -0,0068
increased 1,8505000000 +10
increased 1,8504000000 +0,0353
decreased 1,8151000000 -0,0023
decreased 1,8174000000 -0,0189
increased 1,8363000000 +0,0571
increased 1,7792000000 +0,0052
decreased 1,7740000000 -0,0017
decreased 1,7757000000 -0,0235
increased 1,7992000000 +0,0009
decreased 1,7983000000 -0,0721
increased 1,8704000000 +0,0353
decreased 1,8351000000 -0,0061
decreased 1,8412000000 -0,015
increased 1,8562000000 +0,0215
decreased 1,8347000000 -0,004
increased 1,8387000000 +0,0559
increased 1,7828000000 +0,0124
increased 1,7704000000 +0,0008
decreased 1,7696000000 -0,0125
not_changed 1,7821000000 0
increased 1,7821000000 +0,0362
decreased 1,7459000000 -0,0099
increased 1,7558000000 +0,0151
decreased 1,7407000000 -0,0644
decreased 1,8051000000 -0,0148
decreased 1,8199000000 -0,0037
decreased 1,8236000000 -0,0257
decreased 1,8493000000 -0,0257
increased 1,8750000000 +0,0272
increased 1,8478000000 +0,0121
decreased 1,8357000000 -0,0177
increased 1,8534000000 +0,0358
decreased 1,8176000000 -0,0068
decreased 1,8244000000 -0,0359
decreased 1,8603000000 -0,0227
decreased 1,8830000000 -0,0459
decreased 1,9289000000 -0,0129
increased 1,9418000000 +0,0017
not_changed 1,9401000000 0
decreased 1,9401000000 -0,005
decreased 1,9451000000 -0,0291
decreased 1,9742000000 -0,0218
increased 1,9960000000 +0,026
decreased 1,9700000000 -0,0133
increased 1,9833000000 +0,0054
decreased 1,9779000000 -0,008
increased 1,9859000000 +0,0114
decreased 1,9745000000 -0,0096
decreased 1,9841000000 -0,0053
increased 1,9894000000 +0,012
increased 1,9774000000 +0,0042
decreased 1,9732000000 -0,0205
increased 1,9937000000 +0,0048
increased 1,9889000000 +0,0204
increased 1,9685000000 +0,0151
decreased 1,9534000000 -0,0196
decreased 1,9730000000 -0,0333
increased 2,0063000000 +0,0002
decreased 2,0061000000 -0,0027
decreased 2,0088000000 -0,002
increased 2,0108000000 +0,0032
decreased 2,0076000000 -0,0171
decreased 2,0247000000 -0,0077
increased 2,0324000000 +0,0199
decreased 2,0125000000 -0,0202
increased 2,0327000000 +0,0315
decreased 2,0012000000 -0,0007
decreased 2,0019000000 -0,0099
decreased 2,0118000000 -0,0009
decreased 2,0127000000 -0,0301
decreased 2,0428000000 -0,0111
increased 2,0539000000 +0,0006
increased 2,0533000000 +0,0093
decreased 2,0440000000 -0,0011
increased 2,0451000000 +0,0052
increased 2,0399000000 +0,0006
decreased 2,0393000000 -0,0279
increased 2,0672000000 +0,0001
decreased 2,0671000000 -0,0278
increased 2,0949000000 +0,0063
decreased 2,0886000000 -0,0007
decreased 2,0893000000 -0,0005
decreased 2,0898000000 -0,0062
decreased 2,0960000000 -0,0447
decreased 2,1407000000 -0,0201
increased 2,1608000000 +0,0056
increased 2,1552000000 +0,0091
decreased 2,1461000000 -0,0006
decreased 2,1467000000 -0,0006
increased 2,1473000000 +0,0046
decreased 2,1427000000 -0,0056
increased 2,1483000000 +0,0011
decreased 2,1472000000 -0,0021
not_changed 2,1493000000 0
decreased 2,1493000000 -0,0318
increased 2,1811000000 +0,0256
decreased 2,1555000000 -0,0103
decreased 2,1658000000 -0,0204
decreased 2,1862000000 -0,0159
increased 2,2021000000 +0,0303
not_changed 2,1718000000 0
increased 2,1718000000 +0,0448
increased 2,1270000000 +0,0045
increased 2,1225000000 +0,01
decreased 2,1125000000 -0,025
increased 2,1375000000 +0,0094
increased 2,1281000000 +0,017
increased 2,1111000000 +0,0079
decreased 2,1032000000 -0,0244
increased 2,1276000000 +0,0192
decreased 2,1084000000 -0,16540851
increased 2,2738085100 +0,04817184
decreased 2,2256366700 -0,03866597
decreased 2,2643026400 -0,00251742
increased 2,2668200600 +0,01576942
increased 2,2510506400 +0,03178661
decreased 2,2192640300 -0,00565108
decreased 2,2249151100 -0,01052922
increased 2,2354443300 +0,03459182
decreased 2,2008525100 -0,00589801
increased 2,2067505200 +0,00275272
increased 2,2039978000 +0,08137092
not_changed 2,1226268800 0
increased 2,1226268800 +0,00450906
not_changed 2,1181178200 0
increased 2,1181178200 +0,01106176
increased 2,1070560600 +0,02275203
decreased 2,0843040300 -0,03842871
decreased 2,1227327400 -0,04351892
decreased 2,1662516600 -0,00190391
increased 2,1681555700 +0,01190297
increased 2,1562526000 +0,0095146
decreased 2,1467380000 -0,00753095
increased 2,1542689500 +0,00171677
increased 2,1525521800 +0,01675888
increased 2,1357933000 +0,03968233
increased 2,0961109700 +0,00773754
increased 2,0883734300 +0,03230059
increased 2,0560728400 +0,01230152
increased 2,0437713200 +0,00702807
increased 2,0367432500 +0,00612388
decreased 2,0306193700 -0,0400337
decreased 2,0706530700 -0,01431881
increased 2,0849718800 +0,00363531
not_changed 2,0813365700 0
increased 2,0813365700 +0,0054606
not_changed 2,0758759700 0
decreased 2,0758759700 -0,00242638
increased 2,0783023500 +0,00635313
increased 2,0719492200 +0,03064621
increased 2,0413030100 +0,00178171
decreased 2,0395213000 -0,01896376
decreased 2,0584850600 -0,01011294
decreased 2,0685980000 -0,0313362
increased 2,0999342000 +0,01167838
increased 2,0882558200 +0,0062284
decreased 2,0820274200 -0,0385295
decreased 2,1205569200 -0,02755053
increased 2,1481074500 +0,00283443
decreased 2,1452730200 -0,00839446
decreased 2,1536674800 -0,00513448
decreased 2,1588019600 -0,00171149
increased 2,1605134500 +0,00289702
decreased 2,1576164300 -0,00606061
increased 2,1636770400 +0,04299368
increased 2,1206833600 +0,02885611
not_changed 2,0918272500 0
decreased 2,0918272500 -0,02034005
increased 2,1121673000 +0,01496464
increased 2,0972026600 +0,02831181
increased 2,0688908500 +0,06355093
decreased 2,0053399200 -0,007433
increased 2,0127729200 +0,01687749
decreased 1,9958954300 -0,00211705
decreased 1,9980124800 -0,04752457
increased 2,0455370500 +0,01417858
decreased 2,0313584700 -0,01484693
increased 2,0462054000 +0,00998462
decreased 2,0362207800 -0,01097837
increased 2,0471991500 +0,01225628
decreased 2,0349428700 -0,05611608
increased 2,0910589500 +0,12487179
increased 1,9661871600 +0,05073663
increased 1,9154505300 +0,0170977
decreased 1,8983528300 -0,01457038
decreased 1,9129232100 -0,00505971
decreased 1,9179829200 -0,01029074
decreased 1,9282736600 -0,00435169
increased 1,9326253500 +0,00953343
decreased 1,9230919200 -0,13304065
decreased 2,0561325700 -0,00871358
decreased 2,0648461500 -0,02628915
decreased 2,0911353000 -0,00939442
increased 2,1005297200 +0,00755628
increased 2,0929734400 +0,03543653
decreased 2,0575369100 -0,0250087
increased 2,0825456100 +0,08643061
decreased 1,9961150000 -0,0429957
decreased 2,0391107000 -0,00128041
increased 2,0403911100 +0,0254721
increased 2,0149190100 +0,0531373
increased 1,9617817100 +0,03728254
increased 1,9244991700 +0,02009709
decreased 1,9044020800 -0,06768343
decreased 1,9720855100 -0,036577
decreased 2,0086625100 -0,0082219
decreased 2,0168844100 -0,03170601
increased 2,0485904200 +0,03799525
decreased 2,0105951700 -0,12050728
increased 2,1311024500 +0,01020363
increased 2,1208988200 +0,10319096
decreased 2,0177078600 -0,08637331
decreased 2,1040811700 -0,02511455
decreased 2,1291957200 -0,02297405
decreased 2,1521697700 -0,05261201
decreased 2,2047817800 -0,04001494
decreased 2,2447967200 -0,0020889
increased 2,2468856200 +0,00304157
increased 2,2438440500 +0,01484974
increased 2,2289943100 +0,00289612
increased 2,2260981900 +0,0062531
decreased 2,2198450900 -0,00941487
increased 2,2292599600 +0,02994427
decreased 2,1993156900 -0,01887856
increased 2,2181942500 +0,0359838
decreased 2,1822104500 -0,05319767
increased 2,2354081200 +0,04141833
not_changed 2,1939897900 0
Обратите внимание, что информация об обменного курса CZK в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Доминиканский песо

Примечание: График курса обмена валют Чешская крона/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Доминиканский песо в течение 2110 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.