Обмен валюты

CZK/DZD


Обменный курс на сегодня для CZK/DZD является 4.43 CZK за DZD, это означает, что с 100 Чешские кроны можете купить 443 Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или DZD.
  


CZK в DZD обменного курса

Дата Обменный курс Вариация
increased 4,4300000000 +0,0387
decreased 4,3913000000 -0,0277
increased 4,4190000000 +0,0497
increased 4,3693000000 +0,0179
decreased 4,3514000000 -0,0342
decreased 4,3856000000 -0,0049
decreased 4,3905000000 -0,0017
decreased 4,3922000000 -0,0127
increased 4,4049000000 +0,0807
decreased 4,3242000000 -0,0116
increased 4,3358000000 +0,0067
decreased 4,3291000000 -0,0018
decreased 4,3309000000 -0,0382
increased 4,3691000000 +0,0026
increased 4,3665000000 +0,0294
increased 4,3371000000 +0,0127
increased 4,3244000000 +0,0027
decreased 4,3217000000 -0,027
increased 4,3487000000 +0,0366
decreased 4,3121000000 -0,0008
increased 4,3129000000 +0,018
decreased 4,2949000000 -0,0033
decreased 4,2982000000 -0,0088
decreased 4,3070000000 -0,0017
not_changed 4,3087000000 0
not_changed 4,3087000000 0
increased 4,3087000000 +0,0181
increased 4,2906000000 +0,0017
decreased 4,2889000000 -0,0259
decreased 4,3148000000 -0,0238
decreased 4,3386000000 -0,0051
increased 4,3437000000 +0,0194
decreased 4,3243000000 -0,0108
not_changed 4,3351000000 0
not_changed 4,3351000000 0
increased 4,3351000000 +0,0021
decreased 4,3330000000 -0,012
not_changed 4,3450000000 0
increased 4,3450000000 +0,0124
increased 4,3326000000 +0,0233
decreased 4,3093000000 -0,0078
increased 4,3171000000 +0,017
decreased 4,3001000000 -0,0128
increased 4,3129000000 +0,027
decreased 4,2859000000 -0,0132
increased 4,2991000000 +0,0198
increased 4,2793000000 +0,0101
decreased 4,2692000000 -0,0104
decreased 4,2796000000 -0,0074
decreased 4,2870000000 -0,0061
decreased 4,2931000000 -0,0185
increased 4,3116000000 +0,0039
decreased 4,3077000000 -0,0715
increased 4,3792000000 +0,0168
increased 4,3624000000 +0,0381
decreased 4,3243000000 -0,0291
not_changed 4,3534000000 0
decreased 4,3534000000 -0,1254
decreased 4,4788000000 -0,0127
increased 4,4915000000 +0,0707
decreased 4,4208000000 -0,0038
decreased 4,4246000000 -0,1134
increased 4,5380000000 +0,0122
increased 4,5258000000 +0,0022
increased 4,5236000000 +0,0152
increased 4,5084000000 +0,0088
increased 4,4996000000 +0,0038
decreased 4,4958000000 -0,021
decreased 4,5168000000 -0,0189
increased 4,5357000000 +0,0044
increased 4,5313000000 +0,0277
decreased 4,5036000000 -0,0092
decreased 4,5128000000 -0,0116
decreased 4,5244000000 -0,0018
increased 4,5262000000 +0,0291
not_changed 4,4971000000 0
decreased 4,4971000000 -0,0385
increased 4,5356000000 +0,0005
decreased 4,5351000000 -0,0057
decreased 4,5408000000 -0,0013
increased 4,5421000000 +0,0292
increased 4,5129000000 +0,0017
increased 4,5112000000 +0,0046
decreased 4,5066000000 -0,0272
not_changed 4,5338000000 0
increased 4,5338000000 +0,0155
increased 4,5183000000 +0,0237
increased 4,4946000000 +0,0034
increased 4,4912000000 +0,0113
decreased 4,4799000000 -0,017
increased 4,4969000000 +0,0014
decreased 4,4955000000 -0,0235
decreased 4,5190000000 -0,0044
increased 4,5234000000 +0,0343
not_changed 4,4891000000 0
decreased 4,4891000000 -0,016
increased 4,5051000000 +0,0074
decreased 4,4977000000 -0,0814
increased 4,5791000000 +0,0082
decreased 4,5709000000 -0,0349
increased 4,6058000000 +0,0312
decreased 4,5746000000 -0,0011
increased 4,5757000000 +0,0141
decreased 4,5616000000 -0,0106
decreased 4,5722000000 -0,019
decreased 4,5912000000 -0,0159
increased 4,6071000000 +0,044
increased 4,5631000000 +0,0206
decreased 4,5425000000 -0,0175
decreased 4,5600000000 -0,0109
increased 4,5709000000 +0,0168
decreased 4,5541000000 -0,0217
not_changed 4,5758000000 0
increased 4,5758000000 +0,0004
increased 4,5754000000 +0,0058
decreased 4,5696000000 -0,0192
decreased 4,5888000000 -0,0205
decreased 4,6093000000 -0,0028
decreased 4,6121000000 -0,0204
increased 4,6325000000 +0,0107
increased 4,6218000000 +0,0019
increased 4,6199000000 +0,0191
increased 4,6008000000 +0,0339
increased 4,5669000000 +0,0192
increased 4,5477000000 +0,0078
decreased 4,5399000000 -0,023
increased 4,5629000000 +0,0177
decreased 4,5452000000 -0,0091
decreased 4,5543000000 -0,0152
increased 4,5695000000 +0,0044
decreased 4,5651000000 -0,034
increased 4,5991000000 +0,0099
increased 4,5892000000 +0,0679
increased 4,5213000000 +0,0062
decreased 4,5151000000 -0,0283
increased 4,5434000000 +0,1294
increased 4,4140000000 +0,0438
increased 4,3702000000 +0,0002
decreased 4,3700000000 -0,0203
not_changed 4,3903000000 0
increased 4,3903000000 +0,026
increased 4,3643000000 +0,0171
decreased 4,3472000000 -0,0215
decreased 4,3687000000 -0,0098
increased 4,3785000000 +0,0023
decreased 4,3762000000 -0,0426
increased 4,4188000000 +0,0495
increased 4,3693000000 +0,027
increased 4,3423000000 +0,005
increased 4,3373000000 +0,0266
decreased 4,3107000000 -0,0081
decreased 4,3188000000 -0,0098
decreased 4,3286000000 -0,0027
decreased 4,3313000000 -0,0211
increased 4,3524000000 +0,0333
increased 4,3191000000 +0,0709
decreased 4,2482000000 -0,0099
increased 4,2581000000 +0,0184
decreased 4,2397000000 -0,0213
decreased 4,2610000000 -0,0129
increased 4,2739000000 +0,0194
increased 4,2545000000 +0,0039
decreased 4,2506000000 -0,0251
increased 4,2757000000 +0,0022
decreased 4,2735000000 -0,0326
decreased 4,3061000000 -0,0004
decreased 4,3065000000 -0,0337
increased 4,3402000000 +0,0108
decreased 4,3294000000 -0,0201
decreased 4,3495000000 -0,0056
increased 4,3551000000 +0,0541
not_changed 4,3010000000 0
decreased 4,3010000000 -0,11
decreased 4,4110000000 -0,0136
not_changed 4,4246000000 0
increased 4,4246000000 +0,0074
increased 4,4172000000 +0,0259
decreased 4,3913000000 -0,0168
increased 4,4081000000 +0,0484
decreased 4,3597000000 -0,0138
decreased 4,3735000000 -0,0064
increased 4,3799000000 +0,0108
decreased 4,3691000000 -0,0107
increased 4,3798000000 +0,0264
decreased 4,3534000000 -0,0179
increased 4,3713000000 +0,0004
decreased 4,3709000000 -0,0371
increased 4,4080000000 +0,0046
not_changed 4,4034000000 0
decreased 4,4034000000 -0,0526
increased 4,4560000000 +0,045
increased 4,4110000000 +0,0038
decreased 4,4072000000 -0,0029
increased 4,4101000000 +0,0336
decreased 4,3765000000 -0,0174
decreased 4,3939000000 -0,0238
decreased 4,4177000000 -0,0681
increased 4,4858000000 +0,1386
increased 4,3472000000 +0,0272
decreased 4,3200000000 -0,0028
increased 4,3228000000 +0,2558
increased 4,0670000000 +0,0319
increased 4,0351000000 +0,0067
increased 4,0284000000 +0,0169
increased 4,0115000000 +0,0024
decreased 4,0091000000 -0,0267
decreased 4,0358000000 -0,0382
increased 4,0740000000 +0,0174
increased 4,0566000000 +0,0108
increased 4,0458000000 +0,0086
decreased 4,0372000000 -0,0148
decreased 4,0520000000 -0,0485
increased 4,1005000000 +0,037
increased 4,0635000000 +0,0381
decreased 4,0254000000 -0,0313
increased 4,0567000000 +0,0142
increased 4,0425000000 +0,0157
increased 4,0268000000 +0,0222
increased 4,0046000000 +0,0373
increased 3,9673000000 +0,0009
decreased 3,9664000000 -0,0215
increased 3,9879000000 +0,0983
increased 3,8896000000 +0,016
decreased 3,8736000000 -0,0068
increased 3,8804000000 +0,0041
increased 3,8763000000 +0,0001
decreased 3,8762000000 -0,0045
increased 3,8807000000 +0,0705
increased 3,8102000000 +0,0319
increased 3,7783000000 +0,0353
decreased 3,7430000000 -0,083
decreased 3,8260000000 -0,0257
decreased 3,8517000000 -0,0167
decreased 3,8684000000 -0,0142
increased 3,8826000000 +0,2767
decreased 3,6059000000 -0,2402
decreased 3,8461000000 -0,0078
increased 3,8539000000 +0,0094
decreased 3,8445000000 -0,0491
increased 3,8936000000 +0,0246
increased 3,8690000000 +0,0034
decreased 3,8656000000 -0,0251
not_changed 3,8907000000 0
increased 3,8907000000 +0,0248
increased 3,8659000000 +0,0084
increased 3,8575000000 +0,046
decreased 3,8115000000 -0,0118
increased 3,8233000000 +0,0149
increased 3,8084000000 +0,0236
decreased 3,7848000000 -0,0005
increased 3,7853000000 +0,0093
increased 3,7760000000 +0,0012
decreased 3,7748000000 -0,0498
decreased 3,8246000000 -0,0088
decreased 3,8334000000 -0,0297
increased 3,8631000000 +0,0243
decreased 3,8388000000 -0,0348
increased 3,8736000000 +0,0337
increased 3,8399000000 +0,0257
decreased 3,8142000000 -0,0058
increased 3,8200000000 +0,0135
increased 3,8065000000 +0,008
decreased 3,7985000000 -0,0051
increased 3,8036000000 +0,0186
increased 3,7850000000 +0,0021
increased 3,7829000000 +0,0052
decreased 3,7777000000 -0,019
increased 3,7967000000 +0,0049
decreased 3,7918000000 -0,0195
decreased 3,8113000000 -0,0009
decreased 3,8122000000 -0,0222
decreased 3,8344000000 -0,0035
increased 3,8379000000 +0,0016
increased 3,8363000000 +0,0035
decreased 3,8328000000 -0,0287
decreased 3,8615000000 -0,0518
decreased 3,9133000000 -0,033
increased 3,9463000000 +0,0095
increased 3,9368000000 +0,0107
decreased 3,9261000000 -0,0138
increased 3,9399000000 +0,0009
decreased 3,9390000000 -0,0153
increased 3,9543000000 +0,0144
decreased 3,9399000000 -0,0056
increased 3,9455000000 +0,0227
not_changed 3,9228000000 0
increased 3,9228000000 +0,0508
increased 3,8720000000 +0,0037
decreased 3,8683000000 -0,0541
increased 3,9224000000 +0,0217
decreased 3,9007000000 -0,0561
decreased 3,9568000000 -0,36810067
increased 4,3249006700 +0,05312878
decreased 4,2717718900 -0,04506302
increased 4,3168349100 +0,04910297
not_changed 4,2677319400 0
not_changed 4,2677319400 0
decreased 4,2677319400 -0,00369896
increased 4,2714309000 +0,02398108
increased 4,2474498200 +0,05745719
decreased 4,1899926300 -0,02380773
increased 4,2138003600 +0,05017863
increased 4,1636217300 +0,01566992
increased 4,1479518100 +0,05568089
increased 4,0922709200 +0,11638922
decreased 3,9758817000 -0,003531
increased 3,9794127000 +0,01699466
decreased 3,9624180400 -0,05856432
decreased 4,0209823600 -0,02549404
decreased 4,0464764000 -0,02037334
decreased 4,0668497400 -0,01141386
increased 4,0782636000 +0,07985672
increased 3,9984068800 +0,04459607
increased 3,9538108100 +0,03976502
decreased 3,9140457900 -0,01539305
decreased 3,9294388400 -0,04388818
decreased 3,9733270200 -0,04153347
increased 4,0148604900 +0,01888479
increased 3,9959757000 +0,00285807
increased 3,9931176300 +0,0170358
increased 3,9760818300 +0,04765209
decreased 3,9284297400 -0,03830573
decreased 3,9667354700 -0,06115455
increased 4,0278900200 +0,02577071
decreased 4,0021193100 -0,07209482
decreased 4,0742141300 -0,05140144
increased 4,1256155700 +0,02004785
decreased 4,1055677200 -0,03844042
increased 4,1440081400 +0,01093985
decreased 4,1330682900 -0,02015752
increased 4,1532258100 +0,05452309
increased 4,0987027200 +0,032502
decreased 4,0662007200 -0,02136372
decreased 4,0875644400 -0,05212409
increased 4,1396885300 +0,12275798
decreased 4,0169305500 -0,06358195
increased 4,0805125000 +0,02167031
increased 4,0588421900 +0,07011678
increased 3,9887254100 +0,00321005
decreased 3,9855153600 -0,01639836
increased 4,0019137200 +0,01747637
decreased 3,9844373500 -0,02411307
decreased 4,0085504200 -0,12596836
increased 4,1345187800 +0,03582202
decreased 4,0986967600 -0,04996583
not_changed 4,1486625900 0
increased 4,1486625900 +0,02840342
increased 4,1202591700 +0,05709089
increased 4,0631682800 +0,09485727
increased 3,9683110100 +0,20167309
decreased 3,7666379200 -0,10984553
not_changed 3,8764834500 0
not_changed 3,8764834500 0
increased 3,8764834500 +0,04934504
decreased 3,8271384100 -0,03004887
increased 3,8571872800 +0,0512703
decreased 3,8059169800 -0,00184656
increased 3,8077635400 +0,02092653
increased 3,7868370100 +0,00196685
increased 3,7848701600 +0,03620055
decreased 3,7486696100 -0,11037136
decreased 3,8590409700 -0,13266089
not_changed 3,9917018600 0
increased 3,9917018600 +0,05314936
decreased 3,9385525000 -0,00029481
increased 3,9388473100 +0,00278247
increased 3,9360648400 +0,02911602
increased 3,9069488200 +0,03171051
increased 3,8752383100 +0,04268088
increased 3,8325574300 +0,02834562
decreased 3,8042118100 -0,01321683
decreased 3,8174286400 -0,17750392
not_changed 3,9949325600 0
increased 3,9949325600 +0,08695664
decreased 3,9079759200 -0,07627371
decreased 3,9842496300 -0,08064626
decreased 4,0648958900 -0,13986951
increased 4,2047654000 +0,14990809
increased 4,0548573100 +0,01771573
decreased 4,0371415800 -0,13319866
decreased 4,1703402400 -0,00566923
not_changed 4,1760094700 0
decreased 4,1760094700 -0,14065959
decreased 4,3166690600 -0,00911656
increased 4,3257856200 +0,02909428
increased 4,2966913400 +0,02440621
increased 4,2722851300 +0,0053763
increased 4,2669088300 +0,0334936
decreased 4,2334152300 -0,0318791
decreased 4,2652943300 -0,01206677
decreased 4,2773611000 -0,05030898
increased 4,3276700800 +0,12027024
decreased 4,2073998400 -0,07205123
increased 4,2794510700 +0,06903124
not_changed 4,2104198300 0
Обратите внимание, что информация об обменного курса CZK в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Алжирский динар

Примечание: График курса обмена валют Чешская крона/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Алжирский динар в течение 2172 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.