Обменный курс на сегодня для CZK/DZD является CZK за DZD, это означает, что с 100 Чешские кроны можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или DZD.

CZK в DZD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:09:21 +0000	5,5599000000	+0,0525
Mon, 19 Mar 2018 00:37:16 +0000	5,5074000000	-0,0507
Tue, 06 Mar 2018 21:47:38 +0000	5,5581000000	+0,2891
Thu, 26 Oct 2017 03:03:41 +0000	5,2690000000	+0,0279
Wed, 25 Oct 2017 02:29:40 +0000	5,2411000000	+0,0071
Sun, 22 Oct 2017 16:36:27 +0000	5,2340000000	0
Sun, 22 Oct 2017 08:55:21 +0000	5,2340000000	0
Sat, 21 Oct 2017 12:06:20 +0000	5,2340000000	-0,0176
Thu, 19 Oct 2017 21:50:20 +0000	5,2516000000	+0,0104
Thu, 19 Oct 2017 13:41:05 +0000	5,2412000000	+0,0366
Tue, 17 Oct 2017 18:17:58 +0000	5,2046000000	+0,008
Mon, 16 Oct 2017 20:16:04 +0000	5,1966000000	+0,0465
Sun, 08 Oct 2017 12:59:14 +0000	5,1501000000	+0,0017
Thu, 05 Oct 2017 02:13:38 +0000	5,1484000000	+0,0357
Mon, 02 Oct 2017 16:26:20 +0000	5,1127000000	-0,0183
Sun, 01 Oct 2017 08:00:08 +0000	5,1310000000	+0,012
Tue, 26 Sep 2017 01:57:41 +0000	5,1190000000	-0,0236
Sun, 24 Sep 2017 01:19:59 +0000	5,1426000000	0
Sat, 23 Sep 2017 13:47:20 +0000	5,1426000000	+0,0662
Mon, 18 Sep 2017 16:59:38 +0000	5,0764000000	+0,0071
Sun, 17 Sep 2017 23:27:58 +0000	5,0693000000	-0,0103
Sun, 17 Sep 2017 14:52:51 +0000	5,0796000000	0
Sat, 16 Sep 2017 17:13:29 +0000	5,0796000000	+0,0141
Thu, 14 Sep 2017 13:44:45 +0000	5,0655000000	-0,0322
Sat, 09 Sep 2017 16:09:14 +0000	5,0977000000	+0,0353
Wed, 06 Sep 2017 20:50:14 +0000	5,0624000000	+0,005
Sat, 02 Sep 2017 20:27:44 +0000	5,0574000000	0
Fri, 01 Sep 2017 23:13:26 +0000	5,0574000000	+0,0168
Thu, 31 Aug 2017 14:38:02 +0000	5,0406000000	+0,0255
Mon, 28 Aug 2017 17:03:07 +0000	5,0151000000	+0,0213
Mon, 28 Aug 2017 09:50:53 +0000	4,9938000000	-0,0136
Sat, 26 Aug 2017 02:10:45 +0000	5,0074000000	+0,0471
Thu, 24 Aug 2017 20:08:18 +0000	4,9603000000	-0,003
Wed, 23 Aug 2017 23:03:12 +0000	4,9633000000	+0,0159
Thu, 17 Aug 2017 00:16:59 +0000	4,9474000000	+0,0381
Tue, 15 Aug 2017 13:55:46 +0000	4,9093000000	-0,0057
Thu, 10 Aug 2017 19:56:04 +0000	4,9150000000	0
Thu, 10 Aug 2017 14:48:28 +0000	4,9150000000	+0,016
Wed, 09 Aug 2017 05:46:42 +0000	4,8990000000	+0,0225
Sat, 05 Aug 2017 02:58:03 +0000	4,8765000000	-0,0072
Wed, 02 Aug 2017 03:21:21 +0000	4,8837000000	-0,003
Sun, 30 Jul 2017 09:14:29 +0000	4,8867000000	+0,027
Wed, 26 Jul 2017 15:29:19 +0000	4,8597000000	-0,0075
Sun, 23 Jul 2017 21:03:48 +0000	4,8672000000	-0,0099
Sat, 22 Jul 2017 04:50:36 +0000	4,8771000000	+0,1535
Sat, 08 Jul 2017 21:41:37 +0000	4,7236000000	+0,0331
Wed, 05 Jul 2017 05:12:28 +0000	4,6905000000	+0,0024
Tue, 04 Jul 2017 09:22:13 +0000	4,6881000000	-0,0247
Sun, 02 Jul 2017 16:54:16 +0000	4,7128000000	0
Sat, 01 Jul 2017 23:55:23 +0000	4,7128000000	+0,0884
Sun, 25 Jun 2017 12:31:30 +0000	4,6244000000	0
Sun, 25 Jun 2017 09:08:01 +0000	4,6244000000	-0,0153
Sun, 18 Jun 2017 15:18:15 +0000	4,6397000000	+0,0509
Thu, 15 Jun 2017 16:48:06 +0000	4,5888000000	-0,0631
Wed, 14 Jun 2017 07:36:23 +0000	4,6519000000	+0,0235
Mon, 12 Jun 2017 21:28:59 +0000	4,6284000000	+0,0035
Sat, 10 Jun 2017 23:50:49 +0000	4,6249000000	0
Sat, 10 Jun 2017 10:28:49 +0000	4,6249000000	+0,0221
Thu, 01 Jun 2017 08:37:08 +0000	4,6028000000	+0,0519
Tue, 30 May 2017 04:09:07 +0000	4,5509000000	-0,0193
Sun, 28 May 2017 09:34:48 +0000	4,5702000000	+0,0291
Thu, 18 May 2017 16:16:51 +0000	4,5411000000	+0,0457
Sun, 14 May 2017 18:30:57 +0000	4,4954000000	+0,0262
Wed, 10 May 2017 20:51:44 +0000	4,4692000000	-0,0014
Wed, 10 May 2017 16:45:13 +0000	4,4706000000	+0,0406
Sat, 29 Apr 2017 15:22:22 +0000	4,4300000000	0
Sat, 29 Apr 2017 11:24:11 +0000	4,4300000000	+0,0387
Fri, 28 Apr 2017 06:56:21 +0000	4,3913000000	-0,0277
Mon, 24 Apr 2017 12:05:50 +0000	4,4190000000	+0,0497
Sat, 22 Apr 2017 12:33:32 +0000	4,3693000000	+0,0179
Fri, 21 Apr 2017 16:05:37 +0000	4,3514000000	-0,0342
Wed, 19 Apr 2017 09:32:21 +0000	4,3856000000	-0,0049
Wed, 12 Apr 2017 22:39:24 +0000	4,3905000000	-0,0017
Sat, 08 Apr 2017 09:02:56 +0000	4,3922000000	-0,0127
Fri, 07 Apr 2017 14:21:15 +0000	4,4049000000	+0,0807
Wed, 05 Apr 2017 10:23:50 +0000	4,3242000000	-0,0116
Wed, 05 Apr 2017 00:33:02 +0000	4,3358000000	+0,0067
Sun, 02 Apr 2017 10:41:17 +0000	4,3291000000	-0,0018
Fri, 31 Mar 2017 19:13:19 +0000	4,3309000000	-0,0382
Tue, 28 Mar 2017 08:10:35 +0000	4,3691000000	+0,0026
Tue, 21 Mar 2017 22:48:34 +0000	4,3665000000	+0,0294
Sat, 18 Mar 2017 11:28:05 +0000	4,3371000000	+0,0127
Tue, 14 Mar 2017 13:52:45 +0000	4,3244000000	+0,0027
Tue, 14 Mar 2017 09:46:54 +0000	4,3217000000	-0,027
Mon, 13 Mar 2017 05:08:39 +0000	4,3487000000	+0,0366
Fri, 10 Mar 2017 14:48:48 +0000	4,3121000000	-0,0008
Fri, 10 Mar 2017 03:21:55 +0000	4,3129000000	+0,018
Thu, 09 Mar 2017 13:31:06 +0000	4,2949000000	-0,0033
Tue, 07 Mar 2017 18:48:00 +0000	4,2982000000	-0,0088
Tue, 28 Feb 2017 12:59:00 +0000	4,3070000000	-0,0017
Sun, 26 Feb 2017 02:04:10 +0000	4,3087000000	0
Sat, 25 Feb 2017 11:40:22 +0000	4,3087000000	0
Fri, 24 Feb 2017 23:57:16 +0000	4,3087000000	+0,0181
Fri, 24 Feb 2017 09:09:31 +0000	4,2906000000	+0,0017
Tue, 21 Feb 2017 15:43:42 +0000	4,2889000000	-0,0259
Fri, 10 Feb 2017 11:19:03 +0000	4,3148000000	-0,0238
Mon, 06 Feb 2017 16:01:59 +0000	4,3386000000	-0,0051
Fri, 03 Feb 2017 13:04:42 +0000	4,3437000000	+0,0194
Mon, 30 Jan 2017 09:06:38 +0000	4,3243000000	-0,0108
Sun, 29 Jan 2017 17:05:04 +0000	4,3351000000	0
Sun, 29 Jan 2017 10:02:51 +0000	4,3351000000	0
Sun, 29 Jan 2017 06:52:04 +0000	4,3351000000	+0,0021
Tue, 24 Jan 2017 18:50:09 +0000	4,3330000000	-0,012
Sun, 22 Jan 2017 10:26:44 +0000	4,3450000000	0
Sat, 21 Jan 2017 10:32:48 +0000	4,3450000000	+0,0124
Sun, 15 Jan 2017 04:36:11 +0000	4,3326000000	+0,0233
Thu, 12 Jan 2017 10:38:25 +0000	4,3093000000	-0,0078
Tue, 10 Jan 2017 09:39:17 +0000	4,3171000000	+0,017
Fri, 06 Jan 2017 21:37:27 +0000	4,3001000000	-0,0128
Thu, 05 Jan 2017 17:24:09 +0000	4,3129000000	+0,027
Thu, 05 Jan 2017 02:53:33 +0000	4,2859000000	-0,0132
Fri, 30 Dec 2016 13:28:21 +0000	4,2991000000	+0,0198
Thu, 29 Dec 2016 17:32:33 +0000	4,2793000000	+0,0101
Wed, 28 Dec 2016 11:16:00 +0000	4,2692000000	-0,0104
Sun, 25 Dec 2016 03:07:40 +0000	4,2796000000	-0,0074
Sun, 18 Dec 2016 19:23:36 +0000	4,2870000000	-0,0061
Fri, 16 Dec 2016 16:37:46 +0000	4,2931000000	-0,0185
Mon, 12 Dec 2016 04:38:09 +0000	4,3116000000	+0,0039
Sun, 11 Dec 2016 23:26:21 +0000	4,3077000000	-0,0715
Thu, 08 Dec 2016 10:04:02 +0000	4,3792000000	+0,0168
Sat, 03 Dec 2016 19:58:11 +0000	4,3624000000	+0,0381
Thu, 01 Dec 2016 09:34:32 +0000	4,3243000000	-0,0291
Sun, 27 Nov 2016 07:34:00 +0000	4,3534000000	0
Sat, 26 Nov 2016 15:08:52 +0000	4,3534000000	-0,1254
Tue, 08 Nov 2016 05:22:33 +0000	4,4788000000	-0,0127
Fri, 04 Nov 2016 05:05:31 +0000	4,4915000000	+0,0707
Wed, 26 Oct 2016 01:30:26 +0000	4,4208000000	-0,0038
Tue, 25 Oct 2016 17:29:14 +0000	4,4246000000	-0,1134
Wed, 05 Oct 2016 00:36:26 +0000	4,5380000000	+0,0122
Mon, 26 Sep 2016 10:21:56 +0000	4,5258000000	+0,0022
Sun, 25 Sep 2016 05:28:07 +0000	4,5236000000	+0,0152
Thu, 22 Sep 2016 23:20:08 +0000	4,5084000000	+0,0088
Wed, 21 Sep 2016 00:31:12 +0000	4,4996000000	+0,0038
Mon, 19 Sep 2016 02:39:11 +0000	4,4958000000	-0,021
Fri, 16 Sep 2016 06:02:39 +0000	4,5168000000	-0,0189
Wed, 14 Sep 2016 05:10:12 +0000	4,5357000000	+0,0044
Tue, 13 Sep 2016 20:30:32 +0000	4,5313000000	+0,0277
Sat, 10 Sep 2016 21:37:36 +0000	4,5036000000	-0,0092
Tue, 06 Sep 2016 00:40:34 +0000	4,5128000000	-0,0116
Fri, 02 Sep 2016 02:55:11 +0000	4,5244000000	-0,0018
Thu, 01 Sep 2016 20:27:54 +0000	4,5262000000	+0,0291
Sun, 28 Aug 2016 10:55:54 +0000	4,4971000000	0
Sat, 27 Aug 2016 21:37:37 +0000	4,4971000000	-0,0385
Fri, 26 Aug 2016 13:21:15 +0000	4,5356000000	+0,0005
Thu, 25 Aug 2016 12:21:18 +0000	4,5351000000	-0,0057
Fri, 19 Aug 2016 20:56:53 +0000	4,5408000000	-0,0013
Fri, 19 Aug 2016 07:52:55 +0000	4,5421000000	+0,0292
Mon, 15 Aug 2016 09:48:54 +0000	4,5129000000	+0,0017
Mon, 15 Aug 2016 03:14:24 +0000	4,5112000000	+0,0046
Thu, 11 Aug 2016 10:46:23 +0000	4,5066000000	-0,0272
Sun, 31 Jul 2016 06:03:47 +0000	4,5338000000	0
Sat, 30 Jul 2016 11:38:58 +0000	4,5338000000	+0,0155
Wed, 27 Jul 2016 20:37:31 +0000	4,5183000000	+0,0237
Tue, 26 Jul 2016 21:39:00 +0000	4,4946000000	+0,0034
Mon, 25 Jul 2016 17:37:37 +0000	4,4912000000	+0,0113
Sat, 23 Jul 2016 13:19:03 +0000	4,4799000000	-0,017
Thu, 21 Jul 2016 17:36:47 +0000	4,4969000000	+0,0014
Wed, 20 Jul 2016 13:41:34 +0000	4,4955000000	-0,0235
Tue, 19 Jul 2016 09:21:18 +0000	4,5190000000	-0,0044
Mon, 18 Jul 2016 15:36:40 +0000	4,5234000000	+0,0343
Sat, 16 Jul 2016 05:29:51 +0000	4,4891000000	0
Sat, 16 Jul 2016 00:09:27 +0000	4,4891000000	-0,016
Mon, 11 Jul 2016 08:13:55 +0000	4,5051000000	+0,0074
Tue, 05 Jul 2016 20:09:39 +0000	4,4977000000	-0,0814
Wed, 22 Jun 2016 15:45:54 +0000	4,5791000000	+0,0082
Tue, 21 Jun 2016 14:56:49 +0000	4,5709000000	-0,0349
Mon, 20 Jun 2016 01:23:54 +0000	4,6058000000	+0,0312
Sat, 18 Jun 2016 13:06:40 +0000	4,5746000000	-0,0011
Wed, 15 Jun 2016 22:29:46 +0000	4,5757000000	+0,0141
Wed, 15 Jun 2016 03:09:17 +0000	4,5616000000	-0,0106
Sun, 12 Jun 2016 01:06:23 +0000	4,5722000000	-0,019
Fri, 10 Jun 2016 01:34:25 +0000	4,5912000000	-0,0159
Fri, 03 Jun 2016 19:40:51 +0000	4,6071000000	+0,044
Wed, 01 Jun 2016 17:13:15 +0000	4,5631000000	+0,0206
Sat, 28 May 2016 13:24:35 +0000	4,5425000000	-0,0175
Fri, 27 May 2016 12:05:08 +0000	4,5600000000	-0,0109
Thu, 26 May 2016 19:47:45 +0000	4,5709000000	+0,0168
Wed, 25 May 2016 21:07:11 +0000	4,5541000000	-0,0217
Sun, 22 May 2016 08:35:50 +0000	4,5758000000	0
Fri, 20 May 2016 22:34:29 +0000	4,5758000000	+0,0004
Fri, 20 May 2016 09:30:00 +0000	4,5754000000	+0,0058
Thu, 19 May 2016 10:42:56 +0000	4,5696000000	-0,0192
Sun, 15 May 2016 03:36:33 +0000	4,5888000000	-0,0205
Mon, 09 May 2016 17:17:36 +0000	4,6093000000	-0,0028
Sat, 07 May 2016 01:37:28 +0000	4,6121000000	-0,0204
Wed, 04 May 2016 12:36:44 +0000	4,6325000000	+0,0107
Wed, 04 May 2016 01:36:34 +0000	4,6218000000	+0,0019
Sun, 01 May 2016 10:35:51 +0000	4,6199000000	+0,0191
Fri, 29 Apr 2016 06:41:50 +0000	4,6008000000	+0,0339
Wed, 27 Apr 2016 03:44:26 +0000	4,5669000000	+0,0192
Sat, 16 Apr 2016 12:22:25 +0000	4,5477000000	+0,0078
Wed, 13 Apr 2016 18:59:21 +0000	4,5399000000	-0,023
Mon, 11 Apr 2016 01:58:45 +0000	4,5629000000	+0,0177
Wed, 06 Apr 2016 06:42:05 +0000	4,5452000000	-0,0091
Wed, 06 Apr 2016 00:05:07 +0000	4,5543000000	-0,0152
Tue, 29 Mar 2016 20:19:25 +0000	4,5695000000	+0,0044
Tue, 22 Mar 2016 19:50:26 +0000	4,5651000000	-0,034
Fri, 18 Mar 2016 03:46:38 +0000	4,5991000000	+0,0099
Thu, 17 Mar 2016 15:05:31 +0000	4,5892000000	+0,0679
Mon, 14 Mar 2016 16:35:34 +0000	4,5213000000	+0,0062
Sun, 13 Mar 2016 17:16:48 +0000	4,5151000000	-0,0283
Thu, 10 Mar 2016 23:42:13 +0000	4,5434000000	+0,1294
Thu, 03 Mar 2016 21:39:38 +0000	4,4140000000	+0,0438
Wed, 02 Mar 2016 12:09:56 +0000	4,3702000000	+0,0002
Mon, 29 Feb 2016 21:41:54 +0000	4,3700000000	-0,0203
Sat, 27 Feb 2016 17:51:10 +0000	4,3903000000	0
Sat, 27 Feb 2016 14:19:18 +0000	4,3903000000	+0,026
Thu, 25 Feb 2016 08:36:26 +0000	4,3643000000	+0,0171
Mon, 22 Feb 2016 16:16:56 +0000	4,3472000000	-0,0215
Sat, 20 Feb 2016 20:43:01 +0000	4,3687000000	-0,0098
Tue, 16 Feb 2016 06:24:48 +0000	4,3785000000	+0,0023
Mon, 15 Feb 2016 19:22:20 +0000	4,3762000000	-0,0426
Thu, 11 Feb 2016 06:29:30 +0000	4,4188000000	+0,0495
Mon, 08 Feb 2016 11:05:11 +0000	4,3693000000	+0,027
Wed, 20 Jan 2016 08:08:29 +0000	4,3423000000	+0,005
Wed, 20 Jan 2016 00:23:20 +0000	4,3373000000	+0,0266
Mon, 18 Jan 2016 08:28:36 +0000	4,3107000000	-0,0081
Sat, 09 Jan 2016 14:12:27 +0000	4,3188000000	-0,0098
Wed, 23 Dec 2015 13:49:13 +0000	4,3286000000	-0,0027
Thu, 10 Dec 2015 12:04:59 +0000	4,3313000000	-0,0211
Thu, 10 Dec 2015 03:24:53 +0000	4,3524000000	+0,0333
Sat, 05 Dec 2015 21:52:17 +0000	4,3191000000	+0,0709
Mon, 30 Nov 2015 06:03:11 +0000	4,2482000000	-0,0099
Thu, 26 Nov 2015 04:27:04 +0000	4,2581000000	+0,0184
Mon, 23 Nov 2015 17:17:49 +0000	4,2397000000	-0,0213
Sun, 22 Nov 2015 16:35:17 +0000	4,2610000000	-0,0129
Fri, 20 Nov 2015 10:10:53 +0000	4,2739000000	+0,0194
Tue, 17 Nov 2015 23:31:59 +0000	4,2545000000	+0,0039
Tue, 17 Nov 2015 03:19:37 +0000	4,2506000000	-0,0251
Wed, 11 Nov 2015 13:48:35 +0000	4,2757000000	+0,0022
Sat, 07 Nov 2015 18:36:54 +0000	4,2735000000	-0,0326
Thu, 05 Nov 2015 20:52:59 +0000	4,3061000000	-0,0004
Wed, 04 Nov 2015 11:20:49 +0000	4,3065000000	-0,0337
Fri, 30 Oct 2015 11:14:55 +0000	4,3402000000	+0,0108
Fri, 30 Oct 2015 07:00:44 +0000	4,3294000000	-0,0201
Wed, 28 Oct 2015 09:43:57 +0000	4,3495000000	-0,0056
Tue, 27 Oct 2015 08:20:42 +0000	4,3551000000	+0,0541
Sun, 25 Oct 2015 18:35:19 +0000	4,3010000000	0
Sat, 24 Oct 2015 04:49:12 +0000	4,3010000000	-0,11
Tue, 20 Oct 2015 06:57:46 +0000	4,4110000000	-0,0136
Sun, 18 Oct 2015 07:06:08 +0000	4,4246000000	0
Sat, 17 Oct 2015 03:05:32 +0000	4,4246000000	+0,0074
Mon, 12 Oct 2015 22:05:43 +0000	4,4172000000	+0,0259
Thu, 08 Oct 2015 06:06:18 +0000	4,3913000000	-0,0168
Wed, 07 Oct 2015 02:24:48 +0000	4,4081000000	+0,0484
Mon, 05 Oct 2015 17:59:10 +0000	4,3597000000	-0,0138
Fri, 02 Oct 2015 20:16:39 +0000	4,3735000000	-0,0064
Tue, 29 Sep 2015 20:24:35 +0000	4,3799000000	+0,0108
Fri, 25 Sep 2015 18:43:19 +0000	4,3691000000	-0,0107
Thu, 24 Sep 2015 03:25:12 +0000	4,3798000000	+0,0264
Wed, 23 Sep 2015 20:57:18 +0000	4,3534000000	-0,0179
Wed, 23 Sep 2015 12:49:52 +0000	4,3713000000	+0,0004
Tue, 22 Sep 2015 17:18:00 +0000	4,3709000000	-0,0371
Mon, 21 Sep 2015 05:46:51 +0000	4,4080000000	+0,0046
Sat, 19 Sep 2015 18:22:15 +0000	4,4034000000	0
Sat, 19 Sep 2015 08:55:55 +0000	4,4034000000	-0,0526
Fri, 18 Sep 2015 09:21:38 +0000	4,4560000000	+0,045
Tue, 15 Sep 2015 14:09:27 +0000	4,4110000000	+0,0038
Sat, 12 Sep 2015 23:33:44 +0000	4,4072000000	-0,0029
Fri, 11 Sep 2015 18:16:25 +0000	4,4101000000	+0,0336
Thu, 03 Sep 2015 18:54:40 +0000	4,3765000000	-0,0174
Thu, 03 Sep 2015 00:47:12 +0000	4,3939000000	-0,0238
Tue, 01 Sep 2015 01:43:31 +0000	4,4177000000	-0,0681
Mon, 24 Aug 2015 20:10:10 +0000	4,4858000000	+0,1386
Wed, 19 Aug 2015 23:53:13 +0000	4,3472000000	+0,0272
Wed, 19 Aug 2015 02:48:20 +0000	4,3200000000	-0,0028
Sun, 16 Aug 2015 00:44:42 +0000	4,3228000000	+0,2558
Thu, 06 Aug 2015 15:39:46 +0000	4,0670000000	+0,0319
Tue, 04 Aug 2015 15:58:05 +0000	4,0351000000	+0,0067
Fri, 31 Jul 2015 03:05:52 +0000	4,0284000000	+0,0169
Tue, 21 Jul 2015 09:31:17 +0000	4,0115000000	+0,0024
Fri, 17 Jul 2015 22:09:42 +0000	4,0091000000	-0,0267
Wed, 15 Jul 2015 13:32:59 +0000	4,0358000000	-0,0382
Sat, 11 Jul 2015 20:48:06 +0000	4,0740000000	+0,0174
Sat, 04 Jul 2015 10:42:04 +0000	4,0566000000	+0,0108
Fri, 03 Jul 2015 07:27:15 +0000	4,0458000000	+0,0086
Thu, 02 Jul 2015 05:36:42 +0000	4,0372000000	-0,0148
Tue, 23 Jun 2015 13:08:07 +0000	4,0520000000	-0,0485
Thu, 18 Jun 2015 14:35:46 +0000	4,1005000000	+0,037
Sat, 13 Jun 2015 18:48:15 +0000	4,0635000000	+0,0381
Thu, 11 Jun 2015 13:30:59 +0000	4,0254000000	-0,0313
Wed, 10 Jun 2015 14:06:37 +0000	4,0567000000	+0,0142
Tue, 09 Jun 2015 22:38:11 +0000	4,0425000000	+0,0157
Tue, 09 Jun 2015 15:02:51 +0000	4,0268000000	+0,0222
Fri, 05 Jun 2015 02:18:41 +0000	4,0046000000	+0,0373
Wed, 27 May 2015 06:11:46 +0000	3,9673000000	+0,0009
Tue, 26 May 2015 12:56:08 +0000	3,9664000000	-0,0215
Fri, 22 May 2015 20:44:59 +0000	3,9879000000	+0,0983
Tue, 28 Apr 2015 13:14:54 +0000	3,8896000000	+0,016
Tue, 28 Apr 2015 01:46:42 +0000	3,8736000000	-0,0068
Mon, 27 Apr 2015 05:23:29 +0000	3,8804000000	+0,0041
Sat, 25 Apr 2015 16:58:56 +0000	3,8763000000	+0,0001
Wed, 08 Apr 2015 09:21:53 +0000	3,8762000000	-0,0045
Sun, 05 Apr 2015 15:17:31 +0000	3,8807000000	+0,0705
Wed, 01 Apr 2015 18:28:07 +0000	3,8102000000	+0,0319
Fri, 20 Mar 2015 04:29:59 +0000	3,7783000000	+0,0353
Sun, 15 Mar 2015 14:33:36 +0000	3,7430000000	-0,083
Mon, 09 Mar 2015 18:10:18 +0000	3,8260000000	-0,0257
Mon, 02 Mar 2015 07:52:39 +0000	3,8517000000	-0,0167
Sat, 28 Feb 2015 06:43:33 +0000	3,8684000000	-0,0142
Sun, 15 Feb 2015 19:33:10 +0000	3,8826000000	+0,2767
Fri, 23 Jan 2015 00:05:51 +0000	3,6059000000	-0,2402
Wed, 31 Dec 2014 14:47:46 +0000	3,8461000000	-0,0078
Tue, 30 Dec 2014 00:53:41 +0000	3,8539000000	+0,0094
Sat, 27 Dec 2014 14:01:23 +0000	3,8445000000	-0,0491
Mon, 15 Dec 2014 16:07:01 +0000	3,8936000000	+0,0246
Thu, 04 Dec 2014 04:28:15 +0000	3,8690000000	+0,0034
Tue, 02 Dec 2014 16:35:54 +0000	3,8656000000	-0,0251
Sat, 29 Nov 2014 19:15:30 +0000	3,8907000000	0
Sat, 29 Nov 2014 06:01:07 +0000	3,8907000000	+0,0248
Tue, 25 Nov 2014 09:56:17 +0000	3,8659000000	+0,0084
Fri, 21 Nov 2014 04:41:19 +0000	3,8575000000	+0,046
Mon, 17 Nov 2014 23:17:54 +0000	3,8115000000	-0,0118
Sat, 15 Nov 2014 08:13:43 +0000	3,8233000000	+0,0149
Fri, 14 Nov 2014 07:38:29 +0000	3,8084000000	+0,0236
Sat, 08 Nov 2014 09:10:56 +0000	3,7848000000	-0,0005
Thu, 06 Nov 2014 13:24:58 +0000	3,7853000000	+0,0093
Mon, 03 Nov 2014 12:55:13 +0000	3,7760000000	+0,0012
Sun, 02 Nov 2014 17:58:57 +0000	3,7748000000	-0,0498
Sun, 26 Oct 2014 17:13:28 +0000	3,8246000000	-0,0088
Wed, 22 Oct 2014 15:14:35 +0000	3,8334000000	-0,0297
Mon, 20 Oct 2014 06:13:59 +0000	3,8631000000	+0,0243
Tue, 14 Oct 2014 17:12:26 +0000	3,8388000000	-0,0348
Sun, 12 Oct 2014 22:15:45 +0000	3,8736000000	+0,0337
Wed, 08 Oct 2014 11:14:13 +0000	3,8399000000	+0,0257
Fri, 03 Oct 2014 20:20:14 +0000	3,8142000000	-0,0058
Wed, 01 Oct 2014 13:13:19 +0000	3,8200000000	+0,0135
Fri, 26 Sep 2014 13:14:24 +0000	3,8065000000	+0,008
Tue, 16 Sep 2014 08:37:51 +0000	3,7985000000	-0,0051
Sun, 14 Sep 2014 03:21:15 +0000	3,8036000000	+0,0186
Fri, 12 Sep 2014 07:09:29 +0000	3,7850000000	+0,0021
Fri, 12 Sep 2014 01:36:30 +0000	3,7829000000	+0,0052
Wed, 10 Sep 2014 09:18:14 +0000	3,7777000000	-0,019
Fri, 05 Sep 2014 22:24:05 +0000	3,7967000000	+0,0049
Fri, 05 Sep 2014 06:50:03 +0000	3,7918000000	-0,0195
Wed, 27 Aug 2014 03:48:36 +0000	3,8113000000	-0,0009
Wed, 20 Aug 2014 07:12:30 +0000	3,8122000000	-0,0222
Sun, 17 Aug 2014 09:00:44 +0000	3,8344000000	-0,0035
Thu, 14 Aug 2014 21:32:27 +0000	3,8379000000	+0,0016
Wed, 13 Aug 2014 01:08:49 +0000	3,8363000000	+0,0035
Fri, 08 Aug 2014 13:19:48 +0000	3,8328000000	-0,0287
Wed, 06 Aug 2014 04:48:37 +0000	3,8615000000	-0,0518
Mon, 04 Aug 2014 18:20:35 +0000	3,9133000000	-0,033
Wed, 02 Jul 2014 19:44:53 +0000	3,9463000000	+0,0095
Sun, 08 Jun 2014 18:38:30 +0000	3,9368000000	+0,0107
Sun, 01 Jun 2014 22:47:01 +0000	3,9261000000	-0,0138
Mon, 26 May 2014 10:04:59 +0000	3,9399000000	+0,0009
Sat, 24 May 2014 08:46:12 +0000	3,9390000000	-0,0153
Mon, 12 May 2014 11:28:15 +0000	3,9543000000	+0,0144
Thu, 03 Apr 2014 17:49:34 +0000	3,9399000000	-0,0056
Wed, 02 Apr 2014 18:57:56 +0000	3,9455000000	+0,0227
Sun, 16 Mar 2014 08:03:20 +0000	3,9228000000	0
Sat, 15 Mar 2014 11:08:33 +0000	3,9228000000	+0,0508
Fri, 07 Feb 2014 05:41:13 +0000	3,8720000000	+0,0037
Wed, 22 Jan 2014 15:34:12 +0000	3,8683000000	-0,0541
Wed, 08 Jan 2014 04:33:42 +0000	3,9224000000	+0,0217
Sun, 22 Dec 2013 17:05:38 +0000	3,9007000000	-0,0561
Sun, 08 Dec 2013 19:44:02 +0000	3,9568000000	-0,36810067
Sun, 03 Nov 2013 18:40:36 +0000	4,3249006700	+0,05312878
Sun, 03 Nov 2013 01:34:03 +0000	4,2717718900	-0,04506302
Sat, 05 Oct 2013 12:12:40 +0000	4,3168349100	+0,04910297
Mon, 30 Sep 2013 02:28:18 +0000	4,2677319400	0
Sun, 29 Sep 2013 23:13:42 +0000	4,2677319400	0
Thu, 26 Sep 2013 12:40:29 +0000	4,2677319400	-0,00369896
Sat, 21 Sep 2013 10:43:17 +0000	4,2714309000	+0,02398108
Sat, 14 Sep 2013 00:52:29 +0000	4,2474498200	+0,05745719
Mon, 09 Sep 2013 16:57:36 +0000	4,1899926300	-0,02380773
Fri, 23 Aug 2013 14:28:22 +0000	4,2138003600	+0,05017863
Sat, 17 Aug 2013 23:19:42 +0000	4,1636217300	+0,01566992
Sat, 10 Aug 2013 15:17:16 +0000	4,1479518100	+0,05568089
Mon, 05 Aug 2013 13:40:49 +0000	4,0922709200	+0,11638922
Sun, 14 Jul 2013 06:59:09 +0000	3,9758817000	-0,003531
Tue, 09 Jul 2013 14:58:28 +0000	3,9794127000	+0,01699466
Tue, 09 Jul 2013 04:06:26 +0000	3,9624180400	-0,05856432
Mon, 24 Jun 2013 16:07:54 +0000	4,0209823600	-0,02549404
Mon, 24 Jun 2013 02:53:42 +0000	4,0464764000	-0,02037334
Sat, 15 Jun 2013 20:56:45 +0000	4,0668497400	-0,01141386
Thu, 13 Jun 2013 01:03:59 +0000	4,0782636000	+0,07985672
Thu, 30 May 2013 15:16:21 +0000	3,9984068800	+0,04459607
Fri, 24 May 2013 16:36:16 +0000	3,9538108100	+0,03976502
Sat, 18 May 2013 04:00:49 +0000	3,9140457900	-0,01539305
Fri, 17 May 2013 00:30:02 +0000	3,9294388400	-0,04388818
Sun, 12 May 2013 10:54:54 +0000	3,9733270200	-0,04153347
Tue, 07 May 2013 14:51:20 +0000	4,0148604900	+0,01888479
Wed, 01 May 2013 19:10:16 +0000	3,9959757000	+0,00285807
Fri, 26 Apr 2013 00:28:07 +0000	3,9931176300	+0,0170358
Sat, 20 Apr 2013 20:14:06 +0000	3,9760818300	+0,04765209
Thu, 28 Mar 2013 03:58:17 +0000	3,9284297400	-0,03830573
Fri, 22 Mar 2013 15:39:51 +0000	3,9667354700	-0,06115455
Mon, 11 Mar 2013 19:46:49 +0000	4,0278900200	+0,02577071
Fri, 01 Mar 2013 09:20:11 +0000	4,0021193100	-0,07209482
Thu, 21 Feb 2013 20:38:48 +0000	4,0742141300	-0,05140144
Sat, 16 Feb 2013 00:15:49 +0000	4,1256155700	+0,02004785
Fri, 15 Feb 2013 03:40:23 +0000	4,1055677200	-0,03844042
Thu, 14 Feb 2013 03:54:15 +0000	4,1440081400	+0,01093985
Tue, 12 Feb 2013 06:19:16 +0000	4,1330682900	-0,02015752
Mon, 11 Feb 2013 18:58:04 +0000	4,1532258100	+0,05452309
Tue, 05 Feb 2013 10:43:08 +0000	4,0987027200	+0,032502
Sun, 13 Jan 2013 08:20:10 +0000	4,0662007200	-0,02136372
Sun, 06 Jan 2013 06:01:06 +0000	4,0875644400	-0,05212409
Wed, 02 Jan 2013 06:33:45 +0000	4,1396885300	+0,12275798
Tue, 11 Dec 2012 10:26:27 +0000	4,0169305500	-0,06358195
Fri, 30 Nov 2012 14:15:15 +0000	4,0805125000	+0,02167031
Sun, 25 Nov 2012 00:26:57 +0000	4,0588421900	+0,07011678
Mon, 19 Nov 2012 06:38:16 +0000	3,9887254100	+0,00321005
Sat, 17 Nov 2012 03:45:52 +0000	3,9855153600	-0,01639836
Thu, 15 Nov 2012 22:30:21 +0000	4,0019137200	+0,01747637
Tue, 13 Nov 2012 11:23:50 +0000	3,9844373500	-0,02411307
Mon, 12 Nov 2012 20:28:54 +0000	4,0085504200	-0,12596836
Wed, 31 Oct 2012 07:08:27 +0000	4,1345187800	+0,03582202
Tue, 30 Oct 2012 09:35:14 +0000	4,0986967600	-0,04996583
Mon, 08 Oct 2012 23:09:46 +0000	4,1486625900	0
Mon, 08 Oct 2012 15:56:23 +0000	4,1486625900	+0,02840342
Thu, 20 Sep 2012 11:33:30 +0000	4,1202591700	+0,05709089
Wed, 22 Aug 2012 04:24:55 +0000	4,0631682800	+0,09485727
Sun, 29 Jul 2012 14:30:33 +0000	3,9683110100	+0,20167309
Tue, 26 Jun 2012 20:21:26 +0000	3,7666379200	-0,10984553
Sun, 17 Jun 2012 17:26:28 +0000	3,8764834500	0
Sun, 17 Jun 2012 08:29:31 +0000	3,8764834500	0
Sat, 16 Jun 2012 09:07:40 +0000	3,8764834500	+0,04934504
Fri, 15 Jun 2012 15:12:30 +0000	3,8271384100	-0,03004887
Fri, 15 Jun 2012 09:16:11 +0000	3,8571872800	+0,0512703
Thu, 14 Jun 2012 15:57:37 +0000	3,8059169800	-0,00184656
Thu, 14 Jun 2012 07:12:46 +0000	3,8077635400	+0,02092653
Wed, 13 Jun 2012 16:18:30 +0000	3,7868370100	+0,00196685
Wed, 13 Jun 2012 02:45:28 +0000	3,7848701600	+0,03620055
Sat, 26 May 2012 13:53:42 +0000	3,7486696100	-0,11037136
Sun, 06 May 2012 02:24:42 +0000	3,8590409700	-0,13266089
Sun, 25 Mar 2012 20:52:05 +0000	3,9917018600	0
Sun, 25 Mar 2012 13:27:01 +0000	3,9917018600	+0,05314936
Sat, 18 Feb 2012 11:35:44 +0000	3,9385525000	-0,00029481
Fri, 17 Feb 2012 16:10:33 +0000	3,9388473100	+0,00278247
Sat, 04 Feb 2012 02:55:06 +0000	3,9360648400	+0,02911602
Fri, 03 Feb 2012 01:35:34 +0000	3,9069488200	+0,03171051
Sat, 21 Jan 2012 11:07:10 +0000	3,8752383100	+0,04268088
Wed, 18 Jan 2012 14:51:17 +0000	3,8325574300	+0,02834562
Wed, 18 Jan 2012 03:04:36 +0000	3,8042118100	-0,01321683
Tue, 27 Dec 2011 18:27:29 +0000	3,8174286400	-0,17750392
Sat, 03 Dec 2011 00:40:22 +0000	3,9949325600	0
Fri, 02 Dec 2011 17:30:55 +0000	3,9949325600	+0,08695664
Mon, 21 Nov 2011 15:07:54 +0000	3,9079759200	-0,07627371
Sun, 20 Nov 2011 04:54:30 +0000	3,9842496300	-0,08064626
Fri, 04 Nov 2011 20:51:17 +0000	4,0648958900	-0,13986951
Sat, 29 Oct 2011 19:11:55 +0000	4,2047654000	+0,14990809
Mon, 10 Oct 2011 20:43:54 +0000	4,0548573100	+0,01771573
Thu, 22 Sep 2011 08:37:40 +0000	4,0371415800	-0,13319866
Sun, 18 Sep 2011 20:09:59 +0000	4,1703402400	-0,00566923
Sun, 18 Sep 2011 09:17:53 +0000	4,1760094700	0
Sat, 17 Sep 2011 18:07:44 +0000	4,1760094700	-0,14065959
Sat, 27 Aug 2011 02:07:30 +0000	4,3166690600	-0,00911656
Fri, 26 Aug 2011 22:11:30 +0000	4,3257856200	+0,02909428
Thu, 25 Aug 2011 19:24:12 +0000	4,2966913400	+0,02440621
Mon, 22 Aug 2011 17:30:20 +0000	4,2722851300	+0,0053763
Sun, 21 Aug 2011 18:26:07 +0000	4,2669088300	+0,0334936
Fri, 19 Aug 2011 19:37:25 +0000	4,2334152300	-0,0318791
Mon, 15 Aug 2011 23:53:19 +0000	4,2652943300	-0,01206677
Sat, 13 Aug 2011 05:19:18 +0000	4,2773611000	-0,05030898
Thu, 11 Aug 2011 00:48:46 +0000	4,3276700800	+0,12027024
Wed, 20 Jul 2011 03:11:20 +0000	4,2073998400	-0,07205123
Thu, 16 Jun 2011 00:16:30 +0000	4,2794510700	+0,06903124
Wed, 18 May 2011 23:08:42 +0000	4,2104198300	0

Обратите внимание, что информация об обменного курса CZK в DZD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:09:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Алжирский динар

Примечание: График курса обмена валют Чешская крона/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Алжирский динар в течение 2520 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.