Обмен валюты

CZK/EEK


Обменный курс на сегодня для CZK/EEK является 0.5945708 CZK за EEK, это означает, что с 100 Чешские кроны можете купить 59.45708 Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или EEK.
  


CZK в EEK обменного курса

Дата Обменный курс Вариация
not_changed 0,5945708000 0
increased 0,5945708000 +0,5565708
decreased 0,0380000000 -0,55970012
not_changed 0,5977001200 0
increased 0,5977001200 +0,00156466
decreased 0,5961354600 -0,00156466
not_changed 0,5977001200 0
not_changed 0,5977001200 0
increased 0,5977001200 +0,00156466
increased 0,5961354600 +0,55803546
decreased 0,0381000000 -0,55490614
increased 0,5930061400 +0,55510614
decreased 0,0379000000 -0,55510614
increased 0,5930061400 +0,55510614
decreased 0,0379000000 -0,55354148
not_changed 0,5914414800 0
increased 0,5914414800 +0,55364148
decreased 0,0378000000 -0,55364148
not_changed 0,5914414800 0
not_changed 0,5914414800 0
not_changed 0,5914414800 0
increased 0,5914414800 +0,55364148
decreased 0,0378000000 -0,55207682
not_changed 0,5898768200 0
increased 0,5898768200 +0,00156466
increased 0,5883121600 +0,55071216
decreased 0,0376000000 -0,5491475
increased 0,5867475000 +0,5492475
decreased 0,0375000000 -0,55081216
increased 0,5883121600 +0,00156466
not_changed 0,5867475000 0
increased 0,5867475000 +0,00156466
not_changed 0,5851828400 0
increased 0,5851828400 +0,54778284
decreased 0,0374000000 -0,54621818
increased 0,5836181800 +0,00156466
increased 0,5820535200 +0,54485352
decreased 0,0372000000 -0,54641818
increased 0,5836181800 +0,00156466
decreased 0,5820535200 -0,00312932
increased 0,5851828400 +0,00156466
decreased 0,5836181800 -0,00312932
increased 0,5867475000 +0,5492475
decreased 0,0375000000 -0,5492475
increased 0,5867475000 +0,5492475
decreased 0,0375000000 -0,5492475
increased 0,5867475000 +0,5492475
decreased 0,0375000000 -0,55081216
increased 0,5883121600 +0,55071216
decreased 0,0376000000 -0,55071216
increased 0,5883121600 +0,55071216
decreased 0,0376000000 -0,5491475
increased 0,5867475000 +0,0078233
increased 0,5789242000 +0,00156466
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
decreased 0,5773595400 -0,00156466
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
decreased 0,5789242000 -0,00156466
increased 0,5804888600 +0,00156466
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
increased 0,5789242000 +0,00156466
decreased 0,5773595400 -0,00156466
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,00156466
increased 0,5773595400 +0,00156466
decreased 0,5757948800 -0,00156466
decreased 0,5773595400 -0,00156466
increased 0,5789242000 +0,00156466
not_changed 0,5773595400 0
not_changed 0,5773595400 0
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,5420242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,00156466
decreased 0,5773595400 -0,00156466
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,54035954
decreased 0,5773595400 -0,00156466
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,00156466
not_changed 0,5773595400 0
decreased 0,5773595400 -0,00156466
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,00156466
not_changed 0,5773595400 0
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
not_changed 0,5773595400 0
not_changed 0,5773595400 0
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
decreased 0,5773595400 -0,00156466
increased 0,5789242000 +0,00156466
not_changed 0,5773595400 0
not_changed 0,5773595400 0
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
not_changed 0,5773595400 0
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
not_changed 0,5773595400 0
not_changed 0,5773595400 0
increased 0,5773595400 +0,00156466
not_changed 0,5757948800 0
not_changed 0,5757948800 0
increased 0,5757948800 +0,00156466
decreased 0,5742302200 -0,00156466
increased 0,5757948800 +0,53899488
decreased 0,0368000000 -0,53899488
not_changed 0,5757948800 0
decreased 0,5757948800 -0,00156466
not_changed 0,5773595400 0
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
not_changed 0,5773595400 0
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
not_changed 0,5773595400 0
not_changed 0,5773595400 0
not_changed 0,5773595400 0
not_changed 0,5773595400 0
decreased 0,5773595400 -0,00156466
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,54035954
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
not_changed 0,5773595400 0
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,5420242
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,00156466
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
not_changed 0,5773595400 0
decreased 0,5773595400 -0,00156466
not_changed 0,5789242000 0
increased 0,5789242000 +0,5419242
decreased 0,0370000000 -0,5419242
increased 0,5789242000 +0,00156466
not_changed 0,5773595400 0
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,5420242
increased 0,5789242000 +0,00156466
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,54045954
not_changed 0,5773595400 0
increased 0,5773595400 +0,54045954
decreased 0,0369000000 -0,53889488
increased 0,5757948800 +0,00156466
increased 0,5742302200 +0,53753022
decreased 0,0367000000 -0,53753022
not_changed 0,5742302200 0
increased 0,5742302200 +0,53753022
decreased 0,0367000000 -0,53753022
increased 0,5742302200 +0,00156466
increased 0,5726655600 +0,00156466
not_changed 0,5711009000 0
increased 0,5711009000 +0,00156466
decreased 0,5695362400 -0,00156466
not_changed 0,5711009000 0
not_changed 0,5711009000 0
increased 0,5711009000 +0,00156466
increased 0,5695362400 +0,53313624
decreased 0,0364000000 -0,5347009
increased 0,5711009000 +0,5346009
decreased 0,0365000000 -0,5346009
decreased 0,5711009000 -0,00156466
increased 0,5726655600 +0,00312932
increased 0,5695362400 +0,53313624
decreased 0,0364000000 -0,53626556
increased 0,5726655600 +0,00312932
increased 0,5695362400 +0,53313624
decreased 0,0364000000 -0,53313624
decreased 0,5695362400 -0,00312932
increased 0,5726655600 +0,53606556
decreased 0,0366000000 -0,53137158
decreased 0,5679715800 -0,00156466
decreased 0,5695362400 -0,00156466
not_changed 0,5711009000 0
decreased 0,5711009000 -0,00156466
not_changed 0,5726655600 0
not_changed 0,5726655600 0
decreased 0,5726655600 -0,00156466
increased 0,5742302200 +0,00469398
decreased 0,5695362400 -0,00156466
increased 0,5711009000 +0,5346009
decreased 0,0365000000 -0,5267776
increased 0,5632776000 +0,00312932
decreased 0,5601482800 -0,00156466
decreased 0,5617129400 -0,00312932
increased 0,5648422600 +0,00156466
increased 0,5632776000 +0,5272776
decreased 0,0360000000 -0,52571294
decreased 0,5617129400 -0,00156466
decreased 0,5632776000 -0,00312932
not_changed 0,5664069200 0
not_changed 0,5664069200 0
decreased 0,5664069200 -0,00156466
not_changed 0,5679715800 0
not_changed 0,5679715800 0
increased 0,5679715800 +0,00156466
not_changed 0,5664069200 0
not_changed 0,5664069200 0
not_changed 0,5664069200 0
increased 0,5664069200 +0,53020692
decreased 0,0362000000 -0,53020692
not_changed 0,5664069200 0
increased 0,5664069200 +0,00156466
not_changed 0,5648422600 0
decreased 0,5648422600 -0,00156466
increased 0,5664069200 +0,53020692
decreased 0,0362000000 -0,52864226
not_changed 0,5648422600 0
not_changed 0,5648422600 0
not_changed 0,5648422600 0
not_changed 0,5648422600 0
increased 0,5648422600 +0,00156466
increased 0,5632776000 +0,5272776
decreased 0,0360000000 -0,5272776
not_changed 0,5632776000 0
increased 0,5632776000 +0,5272776
decreased 0,0360000000 -0,5272776
decreased 0,5632776000 -0,00156466
not_changed 0,5648422600 0
decreased 0,5648422600 -0,00469398
increased 0,5695362400 +0,00156466
decreased 0,5679715800 -0,00156466
not_changed 0,5695362400 0
increased 0,5695362400 +0,00156466
increased 0,5679715800 +0,53167158
decreased 0,0363000000 -0,53167158
not_changed 0,5679715800 0
not_changed 0,5679715800 0
not_changed 0,5679715800 0
not_changed 0,5679715800 0
increased 0,5679715800 +0,00312932
decreased 0,5648422600 -0,00156466
increased 0,5664069200 +0,53020692
decreased 0,0362000000 -0,52864226
increased 0,5648422600 +0,00312932
increased 0,5617129400 +0,52581294
decreased 0,0359000000 -0,52581294
increased 0,5617129400 +0,52581294
decreased 0,0359000000 -0,52581294
increased 0,5617129400 +0,52581294
decreased 0,0359000000 -0,52581294
decreased 0,5617129400 -0,00156466
increased 0,5632776000 +0,5272776
decreased 0,0360000000 -0,53353624
decreased 0,5695362400 -0,00156466
increased 0,5711009000 +0,00156466
not_changed 0,5695362400 0
increased 0,5695362400 +0,53313624
decreased 0,0364000000 -0,53313624
increased 0,5695362400 +0,53313624
decreased 0,0364000000 -0,53313624
increased 0,5695362400 +0,53313624
decreased 0,0364000000 -0,5347009
not_changed 0,5711009000 0
increased 0,5711009000 +0,00156466
increased 0,5695362400 +0,53313624
decreased 0,0364000000 -0,53313624
increased 0,5695362400 +0,53313624
decreased 0,0364000000 -0,53313624
not_changed 0,5695362400 0
not_changed 0,5695362400 0
decreased 0,5695362400 -0,00312932
not_changed 0,5726655600 0
increased 0,5726655600 +0,53606556
decreased 0,0366000000 -0,5345009
increased 0,5711009000 +0,00312932
increased 0,5679715800 +0,53167158
decreased 0,0363000000 -0,53323624
decreased 0,5695362400 -0,00156466
increased 0,5711009000 +0,00469398
increased 0,5664069200 +0,53020692
decreased 0,0362000000 -0,53646556
increased 0,5726655600 +0,53606556
decreased 0,0366000000 -0,53606556
decreased 0,5726655600 -0,050555827
decreased 0,6232213870 -0,001325529
increased 0,6245469160 +0,003108541
decreased 0,6214383750 -0,000199415
decreased 0,6216377900 -0,003612946
increased 0,6252507360 +0,002651057
increased 0,6225996790 +0,00150579
not_changed 0,6210938890 0
increased 0,6210938890 +0,009709773
increased 0,6113841160 +0,002013001
increased 0,6093711150 +0,001728814
decreased 0,6076423010 -0,003860227
not_changed 0,6115025280 0
increased 0,6115025280 +0,002889249
increased 0,6086132790 +0,007258647
increased 0,6013546320 +0,001622243
increased 0,5997323890 +0,004961457
decreased 0,5947709320 -0,001373578
decreased 0,5961445100 -0,004902251
decreased 0,6010467610 -0,004547015
decreased 0,6055937760 -0,009591361
increased 0,6151851370 +0,013984441
increased 0,6012006960 +0,000982818
increased 0,6002178780 +0,008596701
increased 0,5916211770 +0,000686789
increased 0,5909343880 +0,005896911
decreased 0,5850374770 -0,009993961
decreased 0,5950314380 -0,001172278
decreased 0,5962037160 -0,005233804
increased 0,6014375200 +0,001788019
not_changed 0,5996495010 0
increased 0,5996495010 +0,001728813
increased 0,5979206880 +0,001267007
decreased 0,5966536810 -0,003658926
increased 0,6003126070 +0,003362897
decreased 0,5969497100 -0,00108939
increased 0,5980391000 +0,007696771
increased 0,5903423290 +0,000438124
decreased 0,5899042050 -0,001764337
decreased 0,5916685420 -0,003872067
increased 0,5955406090 +0,003635244
decreased 0,5919053650 -0,012729275
not_changed 0,6046346400 0
decreased 0,6046346400 -0,009022984
increased 0,6136576240 +0,001302531
decreased 0,6123550930 -0,012610864
not_changed 0,6249659570 0
increased 0,6249659570 +0,003280009
decreased 0,6216859480 -0,005624563
decreased 0,6273105110 -0,001101231
increased 0,6284117420 +0,00029603
increased 0,6281157120 +0,001030183
increased 0,6270855290 +0,009615043
increased 0,6174704860 +0,004345715
decreased 0,6131247710 -0,006512652
increased 0,6196374230 +0,001326213
increased 0,6183112100 +0,000710471
increased 0,6176007390 +0,008833525
increased 0,6087672140 +0,011604362
increased 0,5971628520 +0,003765497
increased 0,5933973550 +0,005671986
decreased 0,5877253690 -0,001888585
decreased 0,5896139540 -0,01846356
increased 0,6080775140 +0,003049889
decreased 0,6050276250 -0,003800631
decreased 0,6088282560 -0,005067508
increased 0,6138957640 +0,003390069
decreased 0,6105056950 -0,008504499
decreased 0,6190101940 -0,000398831
increased 0,6194090250 +0,030146981
increased 0,5892620440 +0,010838837
increased 0,5784232070 +0,020234841
increased 0,5581883660 +0,001137843
decreased 0,5570505230 -0,007800678
decreased 0,5648512010 -0,012973759
decreased 0,5778249600 -0,004293305
increased 0,5821182650 +0,017536862
decreased 0,5645814030 -0,007132048
increased 0,5717134510 +0,005161351
decreased 0,5665521000 -0,009278702
decreased 0,5758308020 -0,014580816
decreased 0,5904116180 -0,03080388
increased 0,6212154980 +0,001184765
decreased 0,6200307330 -0,001219956
decreased 0,6212506890 -0,011038253
increased 0,6322889420 +0,000304989
increased 0,6319839530 +0,006099778
increased 0,6258841750 +0,007003015
increased 0,6188811600 +0,002205305
increased 0,6166758550 +0,00139591
increased 0,6152799450 +0,001665709
decreased 0,6136142360 -0,003249305
increased 0,6168635410 +0,02259264
increased 0,5942709010 +0,014052951
decreased 0,5802179500 -0,002510293
decreased 0,5827282430 -0,04242865
increased 0,6251568930 +0,006533801
increased 0,6186230920 +0,000457483
decreased 0,6181656090 -0,03215287
decreased 0,6503184790 -0,000211146
increased 0,6505296250 +0,018979695
decreased 0,6315499300 -0,030839072
decreased 0,6623890020 -0,000234606
increased 0,6626236080 +0,010357892
decreased 0,6522657160 -0,046463888
increased 0,6987296040 +0,006064587
increased 0,6926650170 +0,003695058
not_changed 0,6889699590 0
decreased 0,6889699590 8,2112
decreased 0,6890520710 -0,002193574
decreased 0,6912456450 -0,000809394
increased 0,6920550390 +0,015753851
decreased 0,6763011880 -0,024012012
increased 0,7003132000 +0,000164225
not_changed 0,7001489750 0
Обратите внимание, что информация об обменного курса CZK в EEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Эстонская крона

Примечание: График курса обмена валют Чешская крона/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Эстонская крона в течение 2205 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.