Обменный курс на сегодня для CZK/EGP является CZK за EGP, это означает, что с 100 Чешские кроны можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или EGP.

CZK в EGP обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 05:56:45 +0000	0,8538000000	+0,0541
Wed, 01 Nov 2017 08:39:17 +0000	0,7997000000	+0,0012
Sun, 29 Oct 2017 07:16:41 +0000	0,7985000000	0
Sat, 28 Oct 2017 10:01:29 +0000	0,7985000000	-0,0154
Thu, 26 Oct 2017 05:19:45 +0000	0,8139000000	+0,0053
Sun, 22 Oct 2017 08:55:27 +0000	0,8086000000	-0,001
Fri, 20 Oct 2017 04:16:06 +0000	0,8096000000	+0,002
Thu, 19 Oct 2017 03:42:10 +0000	0,8076000000	+0,0034
Tue, 17 Oct 2017 12:14:24 +0000	0,8042000000	-0,0033
Sun, 15 Oct 2017 13:48:11 +0000	0,8075000000	+0,0015
Wed, 11 Oct 2017 16:32:01 +0000	0,8060000000	+0,0064
Tue, 10 Oct 2017 00:50:47 +0000	0,7996000000	+0,0007
Sat, 07 Oct 2017 20:04:07 +0000	0,7989000000	-0,0014
Thu, 05 Oct 2017 01:52:56 +0000	0,8003000000	+0,0057
Thu, 28 Sep 2017 04:53:31 +0000	0,7946000000	-0,0143
Sat, 23 Sep 2017 13:53:53 +0000	0,8089000000	+0,0005
Fri, 22 Sep 2017 02:44:58 +0000	0,8084000000	-0,0019
Wed, 20 Sep 2017 14:29:20 +0000	0,8103000000	+0,0016
Mon, 18 Sep 2017 12:50:43 +0000	0,8087000000	+0,0026
Tue, 12 Sep 2017 13:11:49 +0000	0,8061000000	-0,0038
Mon, 11 Sep 2017 17:11:42 +0000	0,8099000000	-0,0022
Mon, 11 Sep 2017 00:59:02 +0000	0,8121000000	-0,0004
Sun, 10 Sep 2017 00:48:09 +0000	0,8125000000	0
Sat, 09 Sep 2017 06:48:36 +0000	0,8125000000	+0,0002
Thu, 07 Sep 2017 23:38:59 +0000	0,8123000000	+0,008
Wed, 06 Sep 2017 01:55:31 +0000	0,8043000000	+0,0016
Sun, 03 Sep 2017 22:14:39 +0000	0,8027000000	-0,0084
Mon, 28 Aug 2017 16:39:48 +0000	0,8111000000	+0,0023
Fri, 25 Aug 2017 23:29:42 +0000	0,8088000000	+0,0024
Fri, 25 Aug 2017 17:01:20 +0000	0,8064000000	+0,0053
Thu, 24 Aug 2017 23:25:05 +0000	0,8011000000	-0,001
Thu, 24 Aug 2017 04:42:47 +0000	0,8021000000	0
Wed, 23 Aug 2017 22:59:33 +0000	0,8021000000	-0,0008
Wed, 23 Aug 2017 19:12:53 +0000	0,8029000000	+0,0043
Tue, 22 Aug 2017 17:35:24 +0000	0,7986000000	-0,0007
Mon, 21 Aug 2017 03:59:24 +0000	0,7993000000	-0,0032
Sun, 20 Aug 2017 12:24:24 +0000	0,8025000000	0
Sun, 20 Aug 2017 06:32:00 +0000	0,8025000000	0
Sun, 20 Aug 2017 03:17:38 +0000	0,8025000000	-0,001
Thu, 17 Aug 2017 03:35:20 +0000	0,8035000000	+0,0048
Tue, 15 Aug 2017 06:08:11 +0000	0,7987000000	+0,0011
Thu, 10 Aug 2017 05:30:53 +0000	0,7976000000	-0,0134
Wed, 02 Aug 2017 21:39:32 +0000	0,8110000000	+0,0037
Wed, 02 Aug 2017 07:56:57 +0000	0,8073000000	-0,0032
Tue, 01 Aug 2017 03:58:13 +0000	0,8105000000	+0,0015
Mon, 31 Jul 2017 15:21:46 +0000	0,8090000000	+0,0023
Fri, 28 Jul 2017 15:27:32 +0000	0,8067000000	-0,0009
Wed, 26 Jul 2017 22:56:46 +0000	0,8076000000	+0,0061
Wed, 26 Jul 2017 04:47:31 +0000	0,8015000000	+0,0169
Fri, 14 Jul 2017 01:50:11 +0000	0,7846000000	+0,0021
Wed, 12 Jul 2017 21:31:22 +0000	0,7825000000	+0,0006
Mon, 10 Jul 2017 23:07:46 +0000	0,7819000000	+0,0009
Sun, 09 Jul 2017 06:29:20 +0000	0,7810000000	-0,0113
Sun, 02 Jul 2017 09:14:15 +0000	0,7923000000	+0,0212
Mon, 26 Jun 2017 20:21:28 +0000	0,7711000000	-0,0018
Mon, 26 Jun 2017 08:52:30 +0000	0,7729000000	-0,0003
Sun, 25 Jun 2017 06:31:09 +0000	0,7732000000	+0,0044
Wed, 21 Jun 2017 09:51:35 +0000	0,7688000000	-0,0048
Fri, 16 Jun 2017 13:29:42 +0000	0,7736000000	-0,002
Thu, 15 Jun 2017 10:17:31 +0000	0,7756000000	-0,0064
Wed, 14 Jun 2017 14:17:11 +0000	0,7820000000	+0,005
Tue, 13 Jun 2017 17:47:27 +0000	0,7770000000	+0,0015
Sat, 10 Jun 2017 09:58:38 +0000	0,7755000000	+0,0082
Fri, 09 Jun 2017 13:50:21 +0000	0,7673000000	-0,0041
Sat, 03 Jun 2017 13:35:10 +0000	0,7714000000	+0,0026
Thu, 01 Jun 2017 12:21:02 +0000	0,7688000000	+0,0047
Wed, 31 May 2017 00:45:59 +0000	0,7641000000	+0,0005
Tue, 23 May 2017 22:30:04 +0000	0,7636000000	-0,0003
Mon, 22 May 2017 22:14:30 +0000	0,7639000000	+0,021
Mon, 15 May 2017 03:05:42 +0000	0,7429000000	+0,0047
Fri, 12 May 2017 04:00:31 +0000	0,7382000000	-0,0019
Fri, 05 May 2017 09:04:55 +0000	0,7401000000	+0,005
Thu, 04 May 2017 11:30:13 +0000	0,7351000000	+0,0003
Mon, 01 May 2017 20:11:34 +0000	0,7348000000	-0,0003
Mon, 01 May 2017 09:02:41 +0000	0,7351000000	+0,0021
Sat, 29 Apr 2017 21:33:11 +0000	0,7330000000	+0,0123
Sun, 23 Apr 2017 14:32:47 +0000	0,7207000000	0
Sat, 22 Apr 2017 16:40:10 +0000	0,7207000000	0
Sat, 22 Apr 2017 08:21:12 +0000	0,7207000000	-0,0036
Wed, 19 Apr 2017 09:32:32 +0000	0,7243000000	+0,0041
Thu, 13 Apr 2017 08:51:10 +0000	0,7202000000	+0,0081
Wed, 05 Apr 2017 10:23:55 +0000	0,7121000000	-0,0013
Fri, 31 Mar 2017 19:13:24 +0000	0,7134000000	-0,0076
Fri, 24 Mar 2017 20:02:25 +0000	0,7210000000	-0,0063
Thu, 23 Mar 2017 11:29:12 +0000	0,7273000000	+0,0045
Mon, 20 Mar 2017 00:32:29 +0000	0,7228000000	+0,0045
Thu, 16 Mar 2017 04:40:09 +0000	0,7183000000	+0,0251
Sat, 11 Mar 2017 22:47:02 +0000	0,6932000000	+0,0033
Fri, 10 Mar 2017 14:49:04 +0000	0,6899000000	+0,0022
Fri, 10 Mar 2017 01:35:45 +0000	0,6877000000	-0,011
Thu, 09 Mar 2017 12:45:10 +0000	0,6987000000	+0,0143
Tue, 07 Mar 2017 18:48:09 +0000	0,6844000000	+0,0464
Thu, 02 Mar 2017 13:40:05 +0000	0,6380000000	+0,0063
Wed, 01 Mar 2017 23:48:45 +0000	0,6317000000	+0,0104
Tue, 28 Feb 2017 12:59:05 +0000	0,6213000000	+0,004
Sun, 26 Feb 2017 19:04:09 +0000	0,6173000000	0
Sat, 25 Feb 2017 08:13:51 +0000	0,6173000000	+0,0035
Tue, 21 Feb 2017 15:40:47 +0000	0,6138000000	-0,0906
Fri, 10 Feb 2017 21:43:53 +0000	0,7044000000	+0,0059
Fri, 10 Feb 2017 11:16:41 +0000	0,6985000000	-0,0494
Sat, 04 Feb 2017 00:27:30 +0000	0,7479000000	+0,0014
Fri, 03 Feb 2017 19:54:46 +0000	0,7465000000	-0,0081
Mon, 30 Jan 2017 04:23:44 +0000	0,7546000000	+0,0134
Sun, 29 Jan 2017 17:05:17 +0000	0,7412000000	0
Sun, 29 Jan 2017 06:52:12 +0000	0,7412000000	+0,001
Fri, 27 Jan 2017 03:10:08 +0000	0,7402000000	-0,0058
Mon, 23 Jan 2017 04:31:16 +0000	0,7460000000	10
Sat, 21 Jan 2017 10:03:44 +0000	0,7461000000	+0,0153
Wed, 11 Jan 2017 04:51:06 +0000	0,7308000000	-0,0006
Tue, 10 Jan 2017 21:47:58 +0000	0,7314000000	+0,0037
Tue, 10 Jan 2017 09:39:24 +0000	0,7277000000	+0,0185
Fri, 06 Jan 2017 09:48:39 +0000	0,7092000000	-0,0004
Thu, 05 Jan 2017 03:10:09 +0000	0,7096000000	-0,0099
Wed, 04 Jan 2017 08:54:23 +0000	0,7195000000	+0,0136
Fri, 30 Dec 2016 21:09:24 +0000	0,7059000000	-0,0029
Fri, 30 Dec 2016 16:21:34 +0000	0,7088000000	-0,0295
Wed, 28 Dec 2016 03:52:21 +0000	0,7383000000	+0,0055
Mon, 26 Dec 2016 19:49:51 +0000	0,7328000000	+0,0006
Sun, 25 Dec 2016 03:07:46 +0000	0,7322000000	+0,008
Fri, 23 Dec 2016 14:30:58 +0000	0,7242000000	-0,0064
Wed, 21 Dec 2016 19:00:37 +0000	0,7306000000	-0,0219
Tue, 20 Dec 2016 10:53:31 +0000	0,7525000000	+0,0456
Sun, 18 Dec 2016 19:23:44 +0000	0,7069000000	0
Sat, 17 Dec 2016 05:41:13 +0000	0,7069000000	-0,0005
Sun, 11 Dec 2016 22:25:08 +0000	0,7074000000	-0,0035
Thu, 08 Dec 2016 19:46:00 +0000	0,7109000000	-0,0111
Wed, 07 Dec 2016 18:24:48 +0000	0,7220000000	+0,0146
Wed, 07 Dec 2016 10:57:26 +0000	0,7074000000	-0,0013
Fri, 02 Dec 2016 23:40:24 +0000	0,7087000000	+0,0016
Fri, 02 Dec 2016 18:56:40 +0000	0,7071000000	+0,0017
Fri, 02 Dec 2016 14:45:22 +0000	0,7054000000	+0,0116
Sun, 27 Nov 2016 07:34:08 +0000	0,6938000000	0
Sat, 26 Nov 2016 14:20:17 +0000	0,6938000000	+0,0046
Fri, 25 Nov 2016 07:45:44 +0000	0,6892000000	+0,0524
Sun, 20 Nov 2016 23:55:50 +0000	0,6368000000	0
Sat, 19 Nov 2016 12:56:00 +0000	0,6368000000	0
Sat, 19 Nov 2016 03:54:14 +0000	0,6368000000	+0,0003
Fri, 18 Nov 2016 18:13:50 +0000	0,6365000000	-0,0166
Mon, 14 Nov 2016 09:23:23 +0000	0,6531000000	-0,0106
Sat, 12 Nov 2016 19:26:01 +0000	0,6637000000	-0,0259
Tue, 08 Nov 2016 03:13:15 +0000	0,6896000000	+0,3262
Tue, 01 Nov 2016 23:49:21 +0000	0,3634000000	+0,0043
Wed, 26 Oct 2016 12:49:13 +0000	0,3591000000	+0,0014
Tue, 25 Oct 2016 17:29:20 +0000	0,3577000000	+0,0002
Sun, 23 Oct 2016 16:25:48 +0000	0,3575000000	-0,0006
Fri, 21 Oct 2016 07:46:01 +0000	0,3581000000	-0,003
Wed, 19 Oct 2016 03:26:58 +0000	0,3611000000	-0,0009
Thu, 13 Oct 2016 06:27:53 +0000	0,3620000000	-0,006
Sat, 08 Oct 2016 20:37:24 +0000	0,3680000000	0
Sat, 08 Oct 2016 02:57:32 +0000	0,3680000000	+0,0008
Thu, 06 Oct 2016 13:38:10 +0000	0,3672000000	-0,002
Mon, 03 Oct 2016 12:00:56 +0000	0,3692000000	-0,0002
Sun, 02 Oct 2016 12:16:28 +0000	0,3694000000	+0,0003
Thu, 29 Sep 2016 16:56:35 +0000	0,3691000000	+10
Thu, 29 Sep 2016 02:16:17 +0000	0,3690000000	10
Sat, 24 Sep 2016 06:17:56 +0000	0,3691000000	+0,0015
Thu, 22 Sep 2016 22:51:55 +0000	0,3676000000	+0,0006
Mon, 19 Sep 2016 02:39:33 +0000	0,3670000000	+0,0004
Sat, 17 Sep 2016 16:01:42 +0000	0,3666000000	-0,0035
Wed, 14 Sep 2016 20:55:34 +0000	0,3701000000	+0,0012
Wed, 14 Sep 2016 05:10:17 +0000	0,3689000000	+0,0004
Sat, 10 Sep 2016 14:48:27 +0000	0,3685000000	0
Sat, 10 Sep 2016 08:53:38 +0000	0,3685000000	-0,0019
Fri, 09 Sep 2016 09:24:05 +0000	0,3704000000	+0,0008
Wed, 07 Sep 2016 12:54:23 +0000	0,3696000000	+0,0019
Fri, 02 Sep 2016 09:08:07 +0000	0,3677000000	0
Fri, 02 Sep 2016 02:55:15 +0000	0,3677000000	+0,0005
Tue, 30 Aug 2016 10:29:18 +0000	0,3672000000	0
Tue, 30 Aug 2016 04:37:00 +0000	0,3672000000	-0,0003
Mon, 29 Aug 2016 17:11:30 +0000	0,3675000000	-0,0004
Fri, 26 Aug 2016 22:51:47 +0000	0,3679000000	-0,0031
Fri, 26 Aug 2016 10:51:12 +0000	0,3710000000	-0,0011
Fri, 19 Aug 2016 19:08:57 +0000	0,3721000000	+0,0017
Wed, 17 Aug 2016 04:19:31 +0000	0,3704000000	+0,0033
Mon, 15 Aug 2016 09:49:14 +0000	0,3671000000	+0,0002
Sun, 14 Aug 2016 14:05:03 +0000	0,3669000000	-0,0003
Fri, 12 Aug 2016 14:16:33 +0000	0,3672000000	+0,0018
Tue, 09 Aug 2016 21:11:26 +0000	0,3654000000	+0,0014
Tue, 09 Aug 2016 08:01:08 +0000	0,3640000000	-0,0025
Fri, 05 Aug 2016 11:19:27 +0000	0,3665000000	-0,0007
Sat, 30 Jul 2016 12:15:22 +0000	0,3672000000	+0,0066
Mon, 25 Jul 2016 04:02:13 +0000	0,3606000000	0
Sun, 24 Jul 2016 07:41:59 +0000	0,3606000000	-0,0015
Thu, 21 Jul 2016 13:43:04 +0000	0,3621000000	+0,0007
Wed, 20 Jul 2016 13:43:06 +0000	0,3614000000	-0,0028
Mon, 18 Jul 2016 15:37:44 +0000	0,3642000000	+0,0017
Sat, 16 Jul 2016 00:09:43 +0000	0,3625000000	0
Wed, 06 Jul 2016 03:07:23 +0000	0,3625000000	-0,001
Tue, 05 Jul 2016 16:19:10 +0000	0,3635000000	-0,0014
Mon, 04 Jul 2016 05:08:44 +0000	0,3649000000	+0,0072
Wed, 29 Jun 2016 03:09:44 +0000	0,3577000000	-0,0037
Sat, 25 Jun 2016 20:24:14 +0000	0,3614000000	-0,0086
Wed, 22 Jun 2016 15:46:38 +0000	0,3700000000	0
Sat, 18 Jun 2016 13:06:57 +0000	0,3700000000	+0,0023
Tue, 14 Jun 2016 22:44:43 +0000	0,3677000000	-0,002
Sun, 12 Jun 2016 01:06:26 +0000	0,3697000000	-0,0036
Tue, 07 Jun 2016 00:40:21 +0000	0,3733000000	+0,0002
Fri, 03 Jun 2016 19:40:55 +0000	0,3731000000	+0,0073
Tue, 31 May 2016 16:01:37 +0000	0,3658000000	+0,0005
Mon, 30 May 2016 06:54:58 +0000	0,3653000000	-0,0009
Fri, 27 May 2016 13:25:46 +0000	0,3662000000	-0,0023
Mon, 23 May 2016 21:32:06 +0000	0,3685000000	-0,0002
Sat, 21 May 2016 03:32:18 +0000	0,3687000000	0
Fri, 20 May 2016 22:34:33 +0000	0,3687000000	+0,0001
Wed, 18 May 2016 21:42:12 +0000	0,3686000000	-0,0016
Wed, 18 May 2016 10:49:07 +0000	0,3702000000	-0,0038
Tue, 10 May 2016 16:48:20 +0000	0,3740000000	-0,0002
Mon, 09 May 2016 17:17:44 +0000	0,3742000000	-0,0002
Fri, 06 May 2016 00:41:26 +0000	0,3744000000	-0,0029
Wed, 04 May 2016 01:36:36 +0000	0,3773000000	+0,0012
Sun, 01 May 2016 10:35:57 +0000	0,3761000000	0
Sat, 30 Apr 2016 23:06:07 +0000	0,3761000000	+0,0034
Thu, 28 Apr 2016 22:23:21 +0000	0,3727000000	-0,0015
Tue, 19 Apr 2016 15:11:41 +0000	0,3742000000	+0,0031
Mon, 18 Apr 2016 08:23:02 +0000	0,3711000000	+0,0002
Sun, 17 Apr 2016 22:03:16 +0000	0,3709000000	0
Sun, 17 Apr 2016 08:02:22 +0000	0,3709000000	0
Sat, 16 Apr 2016 19:15:53 +0000	0,3709000000	0
Sat, 16 Apr 2016 13:37:02 +0000	0,3709000000	10
Wed, 13 Apr 2016 16:53:06 +0000	0,3710000000	-0,0038
Mon, 11 Apr 2016 01:59:04 +0000	0,3748000000	+0,0003
Sat, 09 Apr 2016 20:48:09 +0000	0,3745000000	+0,0007
Thu, 07 Apr 2016 23:42:28 +0000	0,3738000000	+0,0003
Mon, 04 Apr 2016 15:34:47 +0000	0,3735000000	-0,0008
Sun, 03 Apr 2016 21:28:23 +0000	0,3743000000	0
Sun, 03 Apr 2016 13:05:33 +0000	0,3743000000	+0,0012
Fri, 01 Apr 2016 03:24:55 +0000	0,3731000000	+0,0016
Wed, 30 Mar 2016 17:04:56 +0000	0,3715000000	+0,0007
Wed, 30 Mar 2016 05:27:25 +0000	0,3708000000	+0,003
Tue, 29 Mar 2016 11:47:18 +0000	0,3678000000	+0,0013
Mon, 28 Mar 2016 08:10:59 +0000	0,3665000000	+0,0003
Sun, 27 Mar 2016 02:25:39 +0000	0,3662000000	-0,0003
Thu, 24 Mar 2016 17:34:49 +0000	0,3665000000	+0,0002
Thu, 24 Mar 2016 08:33:38 +0000	0,3663000000	-0,0006
Thu, 24 Mar 2016 00:25:56 +0000	0,3669000000	-0,0013
Wed, 23 Mar 2016 03:54:06 +0000	0,3682000000	-0,0003
Tue, 22 Mar 2016 19:50:32 +0000	0,3685000000	-0,0012
Mon, 21 Mar 2016 18:21:25 +0000	0,3697000000	-0,0018
Fri, 18 Mar 2016 03:46:44 +0000	0,3715000000	+0,0039
Wed, 16 Mar 2016 02:19:54 +0000	0,3676000000	-0,0002
Mon, 14 Mar 2016 16:35:38 +0000	0,3678000000	+0,0451
Sun, 13 Mar 2016 17:17:00 +0000	0,3227000000	0
Sat, 12 Mar 2016 20:15:19 +0000	0,3227000000	-0,0007
Thu, 10 Mar 2016 23:44:38 +0000	0,3234000000	+0,0042
Tue, 08 Mar 2016 09:07:25 +0000	0,3192000000	+0,0005
Sat, 05 Mar 2016 20:36:08 +0000	0,3187000000	0
Sat, 05 Mar 2016 02:07:17 +0000	0,3187000000	+0,0044
Wed, 02 Mar 2016 12:10:09 +0000	0,3143000000	-0,0043
Wed, 24 Feb 2016 08:01:26 +0000	0,3186000000	-0,0039
Sat, 20 Feb 2016 21:36:22 +0000	0,3225000000	0
Sat, 20 Feb 2016 11:08:39 +0000	0,3225000000	+10
Fri, 19 Feb 2016 08:34:39 +0000	0,3224000000	+0,0004
Thu, 18 Feb 2016 11:35:11 +0000	0,3220000000	-0,0009
Wed, 17 Feb 2016 03:01:08 +0000	0,3229000000	-0,0011
Tue, 16 Feb 2016 01:41:02 +0000	0,3240000000	+0,0008
Mon, 15 Feb 2016 19:22:25 +0000	0,3232000000	-0,0007
Mon, 15 Feb 2016 13:33:47 +0000	0,3239000000	-0,0019
Sun, 14 Feb 2016 19:50:18 +0000	0,3258000000	0
Sat, 13 Feb 2016 15:22:55 +0000	0,3258000000	-0,0015
Thu, 11 Feb 2016 01:31:35 +0000	0,3273000000	+0,0142
Sat, 23 Jan 2016 21:04:18 +0000	0,3131000000	-0,0031
Wed, 20 Jan 2016 11:16:23 +0000	0,3162000000	+0,0023
Tue, 12 Jan 2016 17:52:17 +0000	0,3139000000	-0,0007
Mon, 11 Jan 2016 03:11:36 +0000	0,3146000000	+0,0004
Thu, 07 Jan 2016 12:59:51 +0000	0,3142000000	-0,0025
Thu, 31 Dec 2015 04:42:13 +0000	0,3167000000	-0,0011
Sun, 27 Dec 2015 05:29:56 +0000	0,3178000000	0
Sat, 26 Dec 2015 18:42:28 +0000	0,3178000000	0
Sat, 26 Dec 2015 06:23:58 +0000	0,3178000000	+0,0003
Thu, 24 Dec 2015 10:27:49 +0000	0,3175000000	+0,0016
Wed, 23 Dec 2015 13:49:21 +0000	0,3159000000	10
Tue, 22 Dec 2015 00:48:54 +0000	0,3160000000	-0,003
Mon, 14 Dec 2015 18:03:59 +0000	0,3190000000	+0,0013
Fri, 11 Dec 2015 12:25:31 +0000	0,3177000000	+0,0007
Fri, 11 Dec 2015 02:25:14 +0000	0,3170000000	-0,0011
Wed, 09 Dec 2015 16:29:57 +0000	0,3181000000	+0,0123
Thu, 03 Dec 2015 11:26:21 +0000	0,3058000000	-0,0019
Wed, 02 Dec 2015 01:45:33 +0000	0,3077000000	+0,0018
Mon, 30 Nov 2015 16:24:24 +0000	0,3059000000	-0,001
Sun, 29 Nov 2015 06:47:42 +0000	0,3069000000	0
Sat, 28 Nov 2015 20:29:27 +0000	0,3069000000	+10
Fri, 27 Nov 2015 16:19:44 +0000	0,3068000000	-0,001
Thu, 26 Nov 2015 04:27:09 +0000	0,3078000000	-0,0006
Wed, 25 Nov 2015 09:13:17 +0000	0,3084000000	+0,0005
Mon, 23 Nov 2015 11:27:50 +0000	0,3079000000	-0,0006
Mon, 23 Nov 2015 02:43:20 +0000	0,3085000000	+0,0003
Fri, 20 Nov 2015 23:56:10 +0000	0,3082000000	-0,0024
Fri, 20 Nov 2015 04:53:00 +0000	0,3106000000	+0,0011
Thu, 19 Nov 2015 07:55:49 +0000	0,3095000000	10
Thu, 19 Nov 2015 01:06:13 +0000	0,3096000000	+0,0013
Tue, 17 Nov 2015 23:32:07 +0000	0,3083000000	-0,0035
Thu, 12 Nov 2015 04:32:21 +0000	0,3118000000	-0,0077
Mon, 09 Nov 2015 22:11:19 +0000	0,3195000000	-0,007
Sat, 31 Oct 2015 23:21:14 +0000	0,3265000000	0
Sat, 31 Oct 2015 18:31:10 +0000	0,3265000000	+0,0009
Fri, 30 Oct 2015 03:00:47 +0000	0,3256000000	-0,0021
Tue, 27 Oct 2015 08:20:48 +0000	0,3277000000	-0,0083
Mon, 19 Oct 2015 21:00:11 +0000	0,3360000000	+0,0034
Sun, 18 Oct 2015 16:32:17 +0000	0,3326000000	0
Sat, 17 Oct 2015 03:05:37 +0000	0,3326000000	0
Fri, 16 Oct 2015 13:17:55 +0000	0,3326000000	+0,0042
Tue, 13 Oct 2015 03:11:36 +0000	0,3284000000	+0,0036
Wed, 07 Oct 2015 19:00:35 +0000	0,3248000000	-0,0009
Tue, 06 Oct 2015 22:48:39 +0000	0,3257000000	+0,0004
Mon, 05 Oct 2015 10:06:00 +0000	0,3253000000	+0,0018
Sat, 03 Oct 2015 09:21:17 +0000	0,3235000000	+0,001
Fri, 02 Oct 2015 03:24:24 +0000	0,3225000000	+0,0011
Wed, 30 Sep 2015 19:33:11 +0000	0,3214000000	-0,0003
Sun, 27 Sep 2015 22:30:04 +0000	0,3217000000	0
Sun, 27 Sep 2015 04:04:31 +0000	0,3217000000	0
Sat, 26 Sep 2015 21:08:15 +0000	0,3217000000	-0,0004
Wed, 23 Sep 2015 23:32:17 +0000	0,3221000000	-0,002
Mon, 21 Sep 2015 17:42:13 +0000	0,3241000000	-0,0029
Mon, 21 Sep 2015 00:08:30 +0000	0,3270000000	+10
Sat, 19 Sep 2015 20:41:57 +0000	0,3269000000	0
Sat, 19 Sep 2015 16:56:32 +0000	0,3269000000	-0,0026
Fri, 18 Sep 2015 00:45:19 +0000	0,3295000000	+0,0036
Wed, 16 Sep 2015 00:24:40 +0000	0,3259000000	-0,0017
Tue, 15 Sep 2015 05:50:52 +0000	0,3276000000	0
Mon, 14 Sep 2015 08:41:09 +0000	0,3276000000	+0,0002
Sat, 12 Sep 2015 12:23:24 +0000	0,3274000000	+0,0004
Fri, 11 Sep 2015 08:16:45 +0000	0,3270000000	+0,0024
Mon, 31 Aug 2015 09:58:50 +0000	0,3246000000	-0,0067
Tue, 25 Aug 2015 18:14:00 +0000	0,3313000000	+0,0015
Sat, 22 Aug 2015 03:14:49 +0000	0,3298000000	+0,0088
Mon, 17 Aug 2015 08:11:39 +0000	0,3210000000	-0,0009
Sat, 15 Aug 2015 13:52:48 +0000	0,3219000000	0
Sat, 15 Aug 2015 07:35:11 +0000	0,3219000000	+0,0024
Tue, 11 Aug 2015 10:47:57 +0000	0,3195000000	+0,0021
Mon, 10 Aug 2015 12:42:23 +0000	0,3174000000	+0,0002
Mon, 03 Aug 2015 11:01:27 +0000	0,3172000000	+0,0007
Wed, 22 Jul 2015 21:13:58 +0000	0,3165000000	+0,003
Sun, 19 Jul 2015 21:09:59 +0000	0,3135000000	-0,0016
Fri, 17 Jul 2015 03:21:16 +0000	0,3151000000	+0,0007
Thu, 16 Jul 2015 21:45:16 +0000	0,3144000000	0
Thu, 16 Jul 2015 17:12:25 +0000	0,3144000000	-0,0048
Tue, 14 Jul 2015 10:41:40 +0000	0,3192000000	-0,0035
Sun, 12 Jul 2015 14:37:18 +0000	0,3227000000	0
Sun, 12 Jul 2015 11:13:02 +0000	0,3227000000	0
Sun, 12 Jul 2015 02:26:47 +0000	0,3227000000	+0,0022
Fri, 10 Jul 2015 02:59:54 +0000	0,3205000000	+0,0033
Tue, 07 Jul 2015 10:16:44 +0000	0,3172000000	+0,0073
Thu, 02 Jul 2015 03:16:28 +0000	0,3099000000	-0,0033
Tue, 23 Jun 2015 19:09:24 +0000	0,3132000000	-0,0044
Sat, 20 Jun 2015 19:41:01 +0000	0,3176000000	-0,0009
Fri, 19 Jun 2015 02:55:12 +0000	0,3185000000	+0,0048
Mon, 15 Jun 2015 10:37:03 +0000	0,3137000000	-0,0013
Sun, 14 Jun 2015 20:51:58 +0000	0,3150000000	0
Sat, 13 Jun 2015 18:48:10 +0000	0,3150000000	+0,0016
Thu, 11 Jun 2015 13:33:15 +0000	0,3134000000	-0,001
Wed, 10 Jun 2015 05:22:30 +0000	0,3144000000	-0,0002
Tue, 09 Jun 2015 08:55:37 +0000	0,3146000000	+0,0027
Fri, 05 Jun 2015 02:11:58 +0000	0,3119000000	+0,0086
Wed, 27 May 2015 06:12:11 +0000	0,3033000000	-0,0002
Tue, 26 May 2015 13:00:02 +0000	0,3035000000	-0,0029
Sun, 24 May 2015 23:52:36 +0000	0,3064000000	+10
Sat, 23 May 2015 08:35:18 +0000	0,3063000000	-0,0118
Sun, 17 May 2015 11:14:12 +0000	0,3181000000	+0,0014
Fri, 15 May 2015 02:04:03 +0000	0,3167000000	+0,0045
Sun, 03 May 2015 18:34:30 +0000	0,3122000000	+0,0084
Tue, 28 Apr 2015 13:13:05 +0000	0,3038000000	+0,0019
Sat, 25 Apr 2015 19:50:03 +0000	0,3019000000	+0,0028
Wed, 22 Apr 2015 18:48:24 +0000	0,2991000000	+0,0008
Wed, 22 Apr 2015 15:00:01 +0000	0,2983000000	-0,0057
Sun, 05 Apr 2015 15:06:24 +0000	0,3040000000	+0,0028
Fri, 03 Apr 2015 00:44:19 +0000	0,3012000000	+0,0032
Wed, 01 Apr 2015 18:27:36 +0000	0,2980000000	-0,004
Fri, 27 Mar 2015 02:29:49 +0000	0,3020000000	-0,004
Wed, 25 Mar 2015 15:35:34 +0000	0,3060000000	+0,0092
Wed, 18 Mar 2015 16:23:39 +0000	0,2968000000	+0,0036
Sat, 14 Mar 2015 14:57:43 +0000	0,2932000000	-0,0042
Wed, 11 Mar 2015 09:17:21 +0000	0,2974000000	-0,0131
Sat, 28 Feb 2015 08:09:36 +0000	0,3105000000	-0,0014
Sun, 08 Feb 2015 18:05:37 +0000	0,3119000000	-0,0028
Wed, 04 Feb 2015 00:13:38 +0000	0,3147000000	+0,002
Wed, 31 Dec 2014 16:32:19 +0000	0,3127000000	-0,001
Sat, 27 Dec 2014 06:36:00 +0000	0,3137000000	-0,0008
Fri, 26 Dec 2014 05:43:59 +0000	0,3145000000	-0,0023
Sun, 21 Dec 2014 23:48:38 +0000	0,3168000000	0
Sat, 20 Dec 2014 20:42:44 +0000	0,3168000000	-0,0057
Thu, 11 Dec 2014 07:01:32 +0000	0,3225000000	+0,0039
Tue, 09 Dec 2014 01:22:35 +0000	0,3186000000	-0,0022
Tue, 02 Dec 2014 16:37:10 +0000	0,3208000000	-0,0017
Sat, 29 Nov 2014 19:13:29 +0000	0,3225000000	-0,0015
Thu, 20 Nov 2014 11:05:49 +0000	0,3240000000	+0,0007
Tue, 18 Nov 2014 14:45:46 +0000	0,3233000000	+0,0016
Mon, 17 Nov 2014 22:27:03 +0000	0,3217000000	-0,002
Sat, 15 Nov 2014 14:37:17 +0000	0,3237000000	+0,0025
Sun, 09 Nov 2014 00:39:31 +0000	0,3212000000	0
Sat, 08 Nov 2014 21:15:46 +0000	0,3212000000	+0,0024
Fri, 07 Nov 2014 01:12:10 +0000	0,3188000000	-0,009
Wed, 29 Oct 2014 04:47:11 +0000	0,3278000000	+0,0004
Mon, 27 Oct 2014 12:25:15 +0000	0,3274000000	0
Sun, 26 Oct 2014 17:09:48 +0000	0,3274000000	+0,0007
Wed, 22 Oct 2014 15:04:50 +0000	0,3267000000	-0,0049
Mon, 20 Oct 2014 06:09:04 +0000	0,3316000000	+0,0023
Mon, 13 Oct 2014 14:58:38 +0000	0,3293000000	-0,0013
Thu, 09 Oct 2014 22:05:29 +0000	0,3306000000	+0,0012
Wed, 08 Oct 2014 11:37:57 +0000	0,3294000000	+0,0038
Fri, 03 Oct 2014 19:52:07 +0000	0,3256000000	-0,0047
Fri, 26 Sep 2014 13:14:19 +0000	0,3303000000	-0,0032
Sat, 20 Sep 2014 21:17:39 +0000	0,3335000000	-0,0016
Mon, 15 Sep 2014 04:59:20 +0000	0,3351000000	-0,0009
Fri, 12 Sep 2014 23:14:17 +0000	0,3360000000	+0,0011
Thu, 11 Sep 2014 12:59:51 +0000	0,3349000000	+0,0011
Wed, 10 Sep 2014 09:15:07 +0000	0,3338000000	-0,0048
Sun, 31 Aug 2014 14:05:39 +0000	0,3386000000	-0,001
Sun, 24 Aug 2014 18:57:15 +0000	0,3396000000	-0,0012
Tue, 19 Aug 2014 22:35:05 +0000	0,3408000000	-0,0014
Tue, 19 Aug 2014 02:21:12 +0000	0,3422000000	-0,0009
Wed, 13 Aug 2014 01:08:35 +0000	0,3431000000	-0,0005
Fri, 08 Aug 2014 13:18:38 +0000	0,3436000000	-0,0002
Wed, 06 Aug 2014 04:48:46 +0000	0,3438000000	-0,0103
Fri, 04 Jul 2014 15:38:29 +0000	0,3541000000	-0,0008
Thu, 03 Jul 2014 17:40:11 +0000	0,3549000000	-0,0005
Mon, 09 Jun 2014 00:50:59 +0000	0,3554000000	+0,0009
Wed, 04 Jun 2014 11:31:50 +0000	0,3545000000	+0,0002
Thu, 29 May 2014 11:44:56 +0000	0,3543000000	-0,0005
Fri, 16 May 2014 12:03:14 +0000	0,3548000000	+0,0003
Mon, 12 May 2014 14:03:29 +0000	0,3545000000	+0,0044
Wed, 02 Apr 2014 03:32:45 +0000	0,3501000000	+0,0003
Sat, 22 Mar 2014 00:31:07 +0000	0,3498000000	-0,0043
Tue, 18 Mar 2014 03:05:49 +0000	0,3541000000	+0,0074
Sun, 26 Jan 2014 10:33:20 +0000	0,3467000000	+0,0032
Sun, 05 Jan 2014 14:18:30 +0000	0,3435000000	-0,0063
Wed, 01 Jan 2014 13:10:13 +0000	0,3498000000	-0,011394153
Sun, 03 Nov 2013 01:47:25 +0000	0,3611941530	-0,000261755
Fri, 01 Nov 2013 11:28:13 +0000	0,3614559080	-0,006024181
Thu, 31 Oct 2013 06:11:38 +0000	0,3674800890	+0,002346697
Sat, 19 Oct 2013 14:46:26 +0000	0,3651333920	+0,001288447
Wed, 16 Oct 2013 03:41:47 +0000	0,3638449450	-0,001560475
Sun, 06 Oct 2013 22:10:11 +0000	0,3654054200	0
Sat, 05 Oct 2013 09:19:26 +0000	0,3654054200	+0,004623593
Tue, 01 Oct 2013 12:12:24 +0000	0,3607818270	0
Fri, 27 Sep 2013 11:40:11 +0000	0,3607818270	+0,002139351
Wed, 14 Aug 2013 17:49:46 +0000	0,3586424760	-0,002066621
Sat, 10 Aug 2013 01:10:55 +0000	0,3607090970	+0,001424057
Mon, 05 Aug 2013 14:27:06 +0000	0,3592850400	2,8463
Sat, 03 Aug 2013 18:50:30 +0000	0,3593135030	+0,000536801
Mon, 29 Jul 2013 00:26:38 +0000	0,3587767020	+0,006929256
Mon, 15 Jul 2013 06:12:50 +0000	0,3518474460	+0,003682296
Tue, 09 Jul 2013 11:08:49 +0000	0,3481651500	-0,006599625
Wed, 26 Jun 2013 05:34:20 +0000	0,3547647750	+0,000252301
Mon, 24 Jun 2013 07:33:45 +0000	0,3545124740	-0,010648952
Wed, 19 Jun 2013 15:47:03 +0000	0,3651614260	+0,00074854
Wed, 19 Jun 2013 03:32:14 +0000	0,3644128860	+0,000318785
Fri, 14 Jun 2013 08:54:38 +0000	0,3640941010	1,4486
Thu, 13 Jun 2013 01:04:03 +0000	0,3641085870	+0,015605861
Sat, 25 May 2013 14:09:52 +0000	0,3485027260	+0,002273163
Wed, 22 May 2013 07:05:00 +0000	0,3462295630	+0,002425671
Tue, 21 May 2013 11:14:09 +0000	0,3438038920	-0,000274629
Mon, 20 May 2013 13:49:01 +0000	0,3440785210	+0,000676661
Fri, 17 May 2013 17:36:55 +0000	0,3434018600	-0,001646331
Thu, 16 May 2013 05:47:34 +0000	0,3450481910	-0,004506961
Wed, 15 May 2013 20:57:20 +0000	0,3495551520	-0,005574201
Mon, 06 May 2013 20:45:57 +0000	0,3551293530	+0,00442505
Thu, 02 May 2013 20:52:34 +0000	0,3507043030	0
Mon, 29 Apr 2013 00:43:17 +0000	0,3507043030	+0,001191152
Fri, 26 Apr 2013 05:01:38 +0000	0,3495131510	+0,000647365
Sun, 21 Apr 2013 17:06:52 +0000	0,3488657860	+0,003850503
Sun, 07 Apr 2013 02:07:12 +0000	0,3450152830	+0,003510749
Mon, 25 Mar 2013 04:58:53 +0000	0,3415045340	-0,000394285
Sat, 23 Mar 2013 18:19:51 +0000	0,3418988190	+0,002236544
Fri, 22 Mar 2013 23:55:43 +0000	0,3396622750	-0,006593548
Sat, 16 Mar 2013 20:23:52 +0000	0,3462558230	+0,00188916
Wed, 06 Mar 2013 11:17:58 +0000	0,3443666630	-0,001456449
Thu, 28 Feb 2013 07:35:04 +0000	0,3458231120	-0,001701734
Mon, 25 Feb 2013 02:02:52 +0000	0,3475248460	-0,001514988
Thu, 21 Feb 2013 20:52:15 +0000	0,3490398340	-0,00617816
Sat, 16 Feb 2013 18:32:59 +0000	0,3552179940	0
Sat, 16 Feb 2013 00:06:11 +0000	0,3552179940	+0,00186429
Fri, 15 Feb 2013 03:40:18 +0000	0,3533537040	-0,003112918
Thu, 14 Feb 2013 03:54:22 +0000	0,3564666220	-0,000290425
Wed, 13 Feb 2013 02:57:31 +0000	0,3567570470	+0,000439067
Tue, 12 Feb 2013 06:19:16 +0000	0,3563179800	+0,000179808
Mon, 11 Feb 2013 18:59:13 +0000	0,3561381720	+0,007627406
Tue, 29 Jan 2013 07:40:18 +0000	0,3485107660	-0,000869157
Sun, 27 Jan 2013 10:04:03 +0000	0,3493799230	+0,004514585
Wed, 23 Jan 2013 06:31:50 +0000	0,3448653380	+0,00150676
Sun, 20 Jan 2013 19:48:09 +0000	0,3433585780	+0,004661455
Sun, 13 Jan 2013 08:08:39 +0000	0,3386971230	+0,004236757
Sun, 06 Jan 2013 14:04:48 +0000	0,3344603660	0
Sun, 06 Jan 2013 03:21:39 +0000	0,3344603660	-0,000507484
Wed, 02 Jan 2013 02:17:23 +0000	0,3349678500	+0,019676263
Fri, 30 Nov 2012 14:30:26 +0000	0,3152915870	+0,008342321
Thu, 22 Nov 2012 17:15:57 +0000	0,3069492660	-0,000961925
Tue, 20 Nov 2012 21:49:02 +0000	0,3079111910	+0,002899633
Tue, 13 Nov 2012 09:57:00 +0000	0,3050115580	-0,005466062
Fri, 02 Nov 2012 20:38:03 +0000	0,3104776200	-0,006239338
Wed, 31 Oct 2012 08:20:53 +0000	0,3167169580	+0,00235747
Tue, 30 Oct 2012 10:11:34 +0000	0,3143594880	-0,002434848
Fri, 26 Oct 2012 07:33:32 +0000	0,3167943360	+0,000457606
Tue, 09 Oct 2012 23:18:51 +0000	0,3163367300	+0,002584589
Thu, 04 Oct 2012 02:13:25 +0000	0,3137521410	-0,001045732
Wed, 03 Oct 2012 02:42:00 +0000	0,3147978730	+0,002933074
Sat, 29 Sep 2012 06:44:48 +0000	0,3118647990	0
Sat, 29 Sep 2012 02:13:14 +0000	0,3118647990	-0,006122985
Thu, 20 Sep 2012 14:18:45 +0000	0,3179877840	+0,00036331
Sat, 08 Sep 2012 15:00:35 +0000	0,3176244740	+0,004265951
Fri, 07 Sep 2012 03:57:48 +0000	0,3133585230	+0,019830509
Fri, 03 Aug 2012 13:43:20 +0000	0,2935280140	1,4417
Thu, 02 Aug 2012 17:15:12 +0000	0,2935424310	-0,003924505
Fri, 29 Jun 2012 13:25:07 +0000	0,2974669360	-0,001664024
Fri, 08 Jun 2012 05:30:12 +0000	0,2991309600	+0,001544751
Thu, 07 Jun 2012 04:52:34 +0000	0,2975862090	+0,003820873
Wed, 06 Jun 2012 07:20:26 +0000	0,2937653360	+0,002672879
Mon, 04 Jun 2012 10:14:17 +0000	0,2910924570	+0,000387408
Sun, 03 Jun 2012 05:04:49 +0000	0,2907050490	0
Sat, 02 Jun 2012 06:22:11 +0000	0,2907050490	0
Sat, 02 Jun 2012 01:20:36 +0000	0,2907050490	+9,664
Fri, 01 Jun 2012 01:36:41 +0000	0,2906084090	7,8372
Thu, 31 May 2012 01:02:26 +0000	0,2906867810	-0,008839457
Wed, 16 May 2012 06:10:47 +0000	0,2995262380	-0,023061614
Wed, 04 Apr 2012 23:17:36 +0000	0,3225878520	-0,002124809
Mon, 02 Apr 2012 23:22:27 +0000	0,3247126610	-0,00014253
Sat, 31 Mar 2012 23:25:37 +0000	0,3248551910	-0,00143824
Tue, 20 Mar 2012 05:01:53 +0000	0,3262934310	+0,005629451
Wed, 14 Mar 2012 17:49:50 +0000	0,3206639800	-0,001332798
Wed, 08 Feb 2012 18:10:00 +0000	0,3219967780	+0,0056684
Fri, 03 Feb 2012 03:35:34 +0000	0,3163283780	+0,010899511
Mon, 23 Jan 2012 16:23:05 +0000	0,3054288670	-0,000589291
Sat, 21 Jan 2012 04:56:05 +0000	0,3060181580	-0,003769277
Fri, 20 Jan 2012 10:35:53 +0000	0,3097874350	+0,011153725
Mon, 16 Jan 2012 07:56:28 +0000	0,2986337100	-0,007521853
Wed, 04 Jan 2012 12:22:03 +0000	0,3061555630	-0,003410974
Mon, 19 Dec 2011 04:04:45 +0000	0,3095665370	+0,000803061
Tue, 13 Dec 2011 03:48:45 +0000	0,3087634760	-0,011020861
Thu, 01 Dec 2011 21:49:32 +0000	0,3197843370	+0,009784757
Fri, 25 Nov 2011 11:32:09 +0000	0,3099995800	-0,016946914
Tue, 08 Nov 2011 16:04:29 +0000	0,3269464940	-0,01554682
Fri, 28 Oct 2011 13:06:22 +0000	0,3424933140	+0,010289256
Wed, 19 Oct 2011 23:38:51 +0000	0,3322040580	+0,001115514
Mon, 17 Oct 2011 20:00:10 +0000	0,3310885440	+0,005052228
Fri, 23 Sep 2011 23:32:05 +0000	0,3260363160	+0,000800382
Fri, 23 Sep 2011 08:22:41 +0000	0,3252359340	-0,001096495
Wed, 21 Sep 2011 13:15:19 +0000	0,3263324290	-0,009568581
Sun, 18 Sep 2011 09:17:04 +0000	0,3359010100	-0,022760245
Sat, 27 Aug 2011 20:59:52 +0000	0,3586612550	0
Sat, 27 Aug 2011 02:04:25 +0000	0,3586612550	+0,006989987
Tue, 23 Aug 2011 00:40:42 +0000	0,3516712680	-0,000713949
Tue, 16 Aug 2011 20:37:43 +0000	0,3523852170	+0,000885993
Mon, 15 Aug 2011 21:46:18 +0000	0,3514992240	+0,002764062
Thu, 11 Aug 2011 22:11:11 +0000	0,3487351620	-0,006373566
Thu, 11 Aug 2011 00:27:09 +0000	0,3551087280	+0,011480167
Wed, 20 Jul 2011 04:15:30 +0000	0,3436285610	-0,008670153
Thu, 23 Jun 2011 02:47:02 +0000	0,3522987140	+0,008219016
Tue, 17 May 2011 01:09:40 +0000	0,3440796980	0

Обратите внимание, что информация об обменного курса CZK в EGP обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 05:56:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Египетский фунт

Примечание: График курса обмена валют Чешская крона/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Египетский фунт в течение 2488 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.