Обмен валюты

CZK/EGP


Обменный курс на сегодня для CZK/EGP является 0.746 CZK за EGP, это означает, что с 100 Чешские кроны можете купить 74.6 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или EGP.
  


CZK в EGP обменного курса

Дата Обменный курс Вариация
decreased 0,7460000000 10
increased 0,7461000000 +0,0153
decreased 0,7308000000 -0,0006
increased 0,7314000000 +0,0037
increased 0,7277000000 +0,0185
decreased 0,7092000000 -0,0004
decreased 0,7096000000 -0,0099
increased 0,7195000000 +0,0136
decreased 0,7059000000 -0,0029
decreased 0,7088000000 -0,0295
increased 0,7383000000 +0,0055
increased 0,7328000000 +0,0006
increased 0,7322000000 +0,008
decreased 0,7242000000 -0,0064
decreased 0,7306000000 -0,0219
increased 0,7525000000 +0,0456
not_changed 0,7069000000 0
decreased 0,7069000000 -0,0005
decreased 0,7074000000 -0,0035
decreased 0,7109000000 -0,0111
increased 0,7220000000 +0,0146
decreased 0,7074000000 -0,0013
increased 0,7087000000 +0,0016
increased 0,7071000000 +0,0017
increased 0,7054000000 +0,0116
not_changed 0,6938000000 0
increased 0,6938000000 +0,0046
increased 0,6892000000 +0,0524
not_changed 0,6368000000 0
not_changed 0,6368000000 0
increased 0,6368000000 +0,0003
decreased 0,6365000000 -0,0166
decreased 0,6531000000 -0,0106
decreased 0,6637000000 -0,0259
increased 0,6896000000 +0,3262
increased 0,3634000000 +0,0043
increased 0,3591000000 +0,0014
increased 0,3577000000 +0,0002
decreased 0,3575000000 -0,0006
decreased 0,3581000000 -0,003
decreased 0,3611000000 -0,0009
decreased 0,3620000000 -0,006
not_changed 0,3680000000 0
increased 0,3680000000 +0,0008
decreased 0,3672000000 -0,002
decreased 0,3692000000 -0,0002
increased 0,3694000000 +0,0003
increased 0,3691000000 +10
decreased 0,3690000000 10
increased 0,3691000000 +0,0015
increased 0,3676000000 +0,0006
increased 0,3670000000 +0,0004
decreased 0,3666000000 -0,0035
increased 0,3701000000 +0,0012
increased 0,3689000000 +0,0004
not_changed 0,3685000000 0
decreased 0,3685000000 -0,0019
increased 0,3704000000 +0,0008
increased 0,3696000000 +0,0019
not_changed 0,3677000000 0
increased 0,3677000000 +0,0005
not_changed 0,3672000000 0
decreased 0,3672000000 -0,0003
decreased 0,3675000000 -0,0004
decreased 0,3679000000 -0,0031
decreased 0,3710000000 -0,0011
increased 0,3721000000 +0,0017
increased 0,3704000000 +0,0033
increased 0,3671000000 +0,0002
decreased 0,3669000000 -0,0003
increased 0,3672000000 +0,0018
increased 0,3654000000 +0,0014
decreased 0,3640000000 -0,0025
decreased 0,3665000000 -0,0007
increased 0,3672000000 +0,0066
not_changed 0,3606000000 0
decreased 0,3606000000 -0,0015
increased 0,3621000000 +0,0007
decreased 0,3614000000 -0,0028
increased 0,3642000000 +0,0017
not_changed 0,3625000000 0
decreased 0,3625000000 -0,001
decreased 0,3635000000 -0,0014
increased 0,3649000000 +0,0072
decreased 0,3577000000 -0,0037
decreased 0,3614000000 -0,0086
not_changed 0,3700000000 0
increased 0,3700000000 +0,0023
decreased 0,3677000000 -0,002
decreased 0,3697000000 -0,0036
increased 0,3733000000 +0,0002
increased 0,3731000000 +0,0073
increased 0,3658000000 +0,0005
decreased 0,3653000000 -0,0009
decreased 0,3662000000 -0,0023
decreased 0,3685000000 -0,0002
not_changed 0,3687000000 0
increased 0,3687000000 +0,0001
decreased 0,3686000000 -0,0016
decreased 0,3702000000 -0,0038
decreased 0,3740000000 -0,0002
decreased 0,3742000000 -0,0002
decreased 0,3744000000 -0,0029
increased 0,3773000000 +0,0012
not_changed 0,3761000000 0
increased 0,3761000000 +0,0034
decreased 0,3727000000 -0,0015
increased 0,3742000000 +0,0031
increased 0,3711000000 +0,0002
not_changed 0,3709000000 0
not_changed 0,3709000000 0
not_changed 0,3709000000 0
decreased 0,3709000000 10
decreased 0,3710000000 -0,0038
increased 0,3748000000 +0,0003
increased 0,3745000000 +0,0007
increased 0,3738000000 +0,0003
decreased 0,3735000000 -0,0008
not_changed 0,3743000000 0
increased 0,3743000000 +0,0012
increased 0,3731000000 +0,0016
increased 0,3715000000 +0,0007
increased 0,3708000000 +0,003
increased 0,3678000000 +0,0013
increased 0,3665000000 +0,0003
decreased 0,3662000000 -0,0003
increased 0,3665000000 +0,0002
decreased 0,3663000000 -0,0006
decreased 0,3669000000 -0,0013
decreased 0,3682000000 -0,0003
decreased 0,3685000000 -0,0012
decreased 0,3697000000 -0,0018
increased 0,3715000000 +0,0039
decreased 0,3676000000 -0,0002
increased 0,3678000000 +0,0451
not_changed 0,3227000000 0
decreased 0,3227000000 -0,0007
increased 0,3234000000 +0,0042
increased 0,3192000000 +0,0005
not_changed 0,3187000000 0
increased 0,3187000000 +0,0044
decreased 0,3143000000 -0,0043
decreased 0,3186000000 -0,0039
not_changed 0,3225000000 0
increased 0,3225000000 +10
increased 0,3224000000 +0,0004
decreased 0,3220000000 -0,0009
decreased 0,3229000000 -0,0011
increased 0,3240000000 +0,0008
decreased 0,3232000000 -0,0007
decreased 0,3239000000 -0,0019
not_changed 0,3258000000 0
decreased 0,3258000000 -0,0015
increased 0,3273000000 +0,0142
decreased 0,3131000000 -0,0031
increased 0,3162000000 +0,0023
decreased 0,3139000000 -0,0007
increased 0,3146000000 +0,0004
decreased 0,3142000000 -0,0025
decreased 0,3167000000 -0,0011
not_changed 0,3178000000 0
not_changed 0,3178000000 0
increased 0,3178000000 +0,0003
increased 0,3175000000 +0,0016
decreased 0,3159000000 10
decreased 0,3160000000 -0,003
increased 0,3190000000 +0,0013
increased 0,3177000000 +0,0007
decreased 0,3170000000 -0,0011
increased 0,3181000000 +0,0123
decreased 0,3058000000 -0,0019
increased 0,3077000000 +0,0018
decreased 0,3059000000 -0,001
not_changed 0,3069000000 0
increased 0,3069000000 +10
decreased 0,3068000000 -0,001
decreased 0,3078000000 -0,0006
increased 0,3084000000 +0,0005
decreased 0,3079000000 -0,0006
increased 0,3085000000 +0,0003
decreased 0,3082000000 -0,0024
increased 0,3106000000 +0,0011
decreased 0,3095000000 10
increased 0,3096000000 +0,0013
decreased 0,3083000000 -0,0035
decreased 0,3118000000 -0,0077
decreased 0,3195000000 -0,007
not_changed 0,3265000000 0
increased 0,3265000000 +0,0009
decreased 0,3256000000 -0,0021
decreased 0,3277000000 -0,0083
increased 0,3360000000 +0,0034
not_changed 0,3326000000 0
not_changed 0,3326000000 0
increased 0,3326000000 +0,0042
increased 0,3284000000 +0,0036
decreased 0,3248000000 -0,0009
increased 0,3257000000 +0,0004
increased 0,3253000000 +0,0018
increased 0,3235000000 +0,001
increased 0,3225000000 +0,0011
decreased 0,3214000000 -0,0003
not_changed 0,3217000000 0
not_changed 0,3217000000 0
decreased 0,3217000000 -0,0004
decreased 0,3221000000 -0,002
decreased 0,3241000000 -0,0029
increased 0,3270000000 +10
not_changed 0,3269000000 0
decreased 0,3269000000 -0,0026
increased 0,3295000000 +0,0036
decreased 0,3259000000 -0,0017
not_changed 0,3276000000 0
increased 0,3276000000 +0,0002
increased 0,3274000000 +0,0004
increased 0,3270000000 +0,0024
decreased 0,3246000000 -0,0067
increased 0,3313000000 +0,0015
increased 0,3298000000 +0,0088
decreased 0,3210000000 -0,0009
not_changed 0,3219000000 0
increased 0,3219000000 +0,0024
increased 0,3195000000 +0,0021
increased 0,3174000000 +0,0002
increased 0,3172000000 +0,0007
increased 0,3165000000 +0,003
decreased 0,3135000000 -0,0016
increased 0,3151000000 +0,0007
not_changed 0,3144000000 0
decreased 0,3144000000 -0,0048
decreased 0,3192000000 -0,0035
not_changed 0,3227000000 0
not_changed 0,3227000000 0
increased 0,3227000000 +0,0022
increased 0,3205000000 +0,0033
increased 0,3172000000 +0,0073
decreased 0,3099000000 -0,0033
decreased 0,3132000000 -0,0044
decreased 0,3176000000 -0,0009
increased 0,3185000000 +0,0048
decreased 0,3137000000 -0,0013
not_changed 0,3150000000 0
increased 0,3150000000 +0,0016
decreased 0,3134000000 -0,001
decreased 0,3144000000 -0,0002
increased 0,3146000000 +0,0027
increased 0,3119000000 +0,0086
decreased 0,3033000000 -0,0002
decreased 0,3035000000 -0,0029
increased 0,3064000000 +10
decreased 0,3063000000 -0,0118
increased 0,3181000000 +0,0014
increased 0,3167000000 +0,0045
increased 0,3122000000 +0,0084
increased 0,3038000000 +0,0019
increased 0,3019000000 +0,0028
increased 0,2991000000 +0,0008
decreased 0,2983000000 -0,0057
increased 0,3040000000 +0,0028
increased 0,3012000000 +0,0032
decreased 0,2980000000 -0,004
decreased 0,3020000000 -0,004
increased 0,3060000000 +0,0092
increased 0,2968000000 +0,0036
decreased 0,2932000000 -0,0042
decreased 0,2974000000 -0,0131
decreased 0,3105000000 -0,0014
decreased 0,3119000000 -0,0028
increased 0,3147000000 +0,002
decreased 0,3127000000 -0,001
decreased 0,3137000000 -0,0008
decreased 0,3145000000 -0,0023
not_changed 0,3168000000 0
decreased 0,3168000000 -0,0057
increased 0,3225000000 +0,0039
decreased 0,3186000000 -0,0022
decreased 0,3208000000 -0,0017
decreased 0,3225000000 -0,0015
increased 0,3240000000 +0,0007
increased 0,3233000000 +0,0016
decreased 0,3217000000 -0,002
increased 0,3237000000 +0,0025
not_changed 0,3212000000 0
increased 0,3212000000 +0,0024
decreased 0,3188000000 -0,009
increased 0,3278000000 +0,0004
not_changed 0,3274000000 0
increased 0,3274000000 +0,0007
decreased 0,3267000000 -0,0049
increased 0,3316000000 +0,0023
decreased 0,3293000000 -0,0013
increased 0,3306000000 +0,0012
increased 0,3294000000 +0,0038
decreased 0,3256000000 -0,0047
decreased 0,3303000000 -0,0032
decreased 0,3335000000 -0,0016
decreased 0,3351000000 -0,0009
increased 0,3360000000 +0,0011
increased 0,3349000000 +0,0011
decreased 0,3338000000 -0,0048
decreased 0,3386000000 -0,001
decreased 0,3396000000 -0,0012
decreased 0,3408000000 -0,0014
decreased 0,3422000000 -0,0009
decreased 0,3431000000 -0,0005
decreased 0,3436000000 -0,0002
decreased 0,3438000000 -0,0103
decreased 0,3541000000 -0,0008
decreased 0,3549000000 -0,0005
increased 0,3554000000 +0,0009
increased 0,3545000000 +0,0002
decreased 0,3543000000 -0,0005
increased 0,3548000000 +0,0003
increased 0,3545000000 +0,0044
increased 0,3501000000 +0,0003
decreased 0,3498000000 -0,0043
increased 0,3541000000 +0,0074
increased 0,3467000000 +0,0032
decreased 0,3435000000 -0,0063
decreased 0,3498000000 -0,011394153
decreased 0,3611941530 -0,000261755
decreased 0,3614559080 -0,006024181
increased 0,3674800890 +0,002346697
increased 0,3651333920 +0,001288447
decreased 0,3638449450 -0,001560475
not_changed 0,3654054200 0
increased 0,3654054200 +0,004623593
not_changed 0,3607818270 0
increased 0,3607818270 +0,002139351
decreased 0,3586424760 -0,002066621
increased 0,3607090970 +0,001424057
decreased 0,3592850400 2,8463
increased 0,3593135030 +0,000536801
increased 0,3587767020 +0,006929256
increased 0,3518474460 +0,003682296
decreased 0,3481651500 -0,006599625
increased 0,3547647750 +0,000252301
decreased 0,3545124740 -0,010648952
increased 0,3651614260 +0,00074854
increased 0,3644128860 +0,000318785
decreased 0,3640941010 1,4486
increased 0,3641085870 +0,015605861
increased 0,3485027260 +0,002273163
increased 0,3462295630 +0,002425671
decreased 0,3438038920 -0,000274629
increased 0,3440785210 +0,000676661
decreased 0,3434018600 -0,001646331
decreased 0,3450481910 -0,004506961
decreased 0,3495551520 -0,005574201
increased 0,3551293530 +0,00442505
not_changed 0,3507043030 0
increased 0,3507043030 +0,001191152
increased 0,3495131510 +0,000647365
increased 0,3488657860 +0,003850503
increased 0,3450152830 +0,003510749
decreased 0,3415045340 -0,000394285
increased 0,3418988190 +0,002236544
decreased 0,3396622750 -0,006593548
increased 0,3462558230 +0,00188916
decreased 0,3443666630 -0,001456449
decreased 0,3458231120 -0,001701734
decreased 0,3475248460 -0,001514988
decreased 0,3490398340 -0,00617816
not_changed 0,3552179940 0
increased 0,3552179940 +0,00186429
decreased 0,3533537040 -0,003112918
decreased 0,3564666220 -0,000290425
increased 0,3567570470 +0,000439067
increased 0,3563179800 +0,000179808
increased 0,3561381720 +0,007627406
decreased 0,3485107660 -0,000869157
increased 0,3493799230 +0,004514585
increased 0,3448653380 +0,00150676
increased 0,3433585780 +0,004661455
increased 0,3386971230 +0,004236757
not_changed 0,3344603660 0
decreased 0,3344603660 -0,000507484
increased 0,3349678500 +0,019676263
increased 0,3152915870 +0,008342321
decreased 0,3069492660 -0,000961925
increased 0,3079111910 +0,002899633
decreased 0,3050115580 -0,005466062
decreased 0,3104776200 -0,006239338
increased 0,3167169580 +0,00235747
decreased 0,3143594880 -0,002434848
increased 0,3167943360 +0,000457606
increased 0,3163367300 +0,002584589
decreased 0,3137521410 -0,001045732
increased 0,3147978730 +0,002933074
not_changed 0,3118647990 0
decreased 0,3118647990 -0,006122985
increased 0,3179877840 +0,00036331
increased 0,3176244740 +0,004265951
increased 0,3133585230 +0,019830509
decreased 0,2935280140 1,4417
decreased 0,2935424310 -0,003924505
decreased 0,2974669360 -0,001664024
increased 0,2991309600 +0,001544751
increased 0,2975862090 +0,003820873
increased 0,2937653360 +0,002672879
increased 0,2910924570 +0,000387408
not_changed 0,2907050490 0
not_changed 0,2907050490 0
increased 0,2907050490 +9,664
decreased 0,2906084090 7,8372
decreased 0,2906867810 -0,008839457
decreased 0,2995262380 -0,023061614
decreased 0,3225878520 -0,002124809
decreased 0,3247126610 -0,00014253
decreased 0,3248551910 -0,00143824
increased 0,3262934310 +0,005629451
decreased 0,3206639800 -0,001332798
increased 0,3219967780 +0,0056684
increased 0,3163283780 +0,010899511
decreased 0,3054288670 -0,000589291
decreased 0,3060181580 -0,003769277
increased 0,3097874350 +0,011153725
decreased 0,2986337100 -0,007521853
decreased 0,3061555630 -0,003410974
increased 0,3095665370 +0,000803061
decreased 0,3087634760 -0,011020861
increased 0,3197843370 +0,009784757
decreased 0,3099995800 -0,016946914
decreased 0,3269464940 -0,01554682
increased 0,3424933140 +0,010289256
increased 0,3322040580 +0,001115514
increased 0,3310885440 +0,005052228
increased 0,3260363160 +0,000800382
decreased 0,3252359340 -0,001096495
decreased 0,3263324290 -0,009568581
decreased 0,3359010100 -0,022760245
not_changed 0,3586612550 0
increased 0,3586612550 +0,006989987
decreased 0,3516712680 -0,000713949
increased 0,3523852170 +0,000885993
increased 0,3514992240 +0,002764062
decreased 0,3487351620 -0,006373566
increased 0,3551087280 +0,011480167
decreased 0,3436285610 -0,008670153
increased 0,3522987140 +0,008219016
not_changed 0,3440796980 0
Обратите внимание, что информация об обменного курса CZK в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Египетский фунт

Примечание: График курса обмена валют Чешская крона/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Египетский фунт в течение 2078 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.