Обменный курс на сегодня для CZK/EUR является CZK за EUR, это означает, что с 100 Чешские кроны можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или EUR.

CZK в EUR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 02:59:02 +0000	0,0392000000	-0,57414672
Sat, 05 May 2018 14:25:51 +0000	0,6133467200	-0,00625864
Mon, 16 Apr 2018 22:27:50 +0000	0,6196053600	+0,58000536
Mon, 16 Apr 2018 22:27:49 +0000	0,0396000000	-0,5784407
Thu, 12 Apr 2018 08:42:58 +0000	0,6180407000	+0,00312932
Thu, 15 Mar 2018 11:45:38 +0000	0,6149113800	0
Sat, 10 Mar 2018 13:31:56 +0000	0,6149113800	+0,57561138
Sat, 10 Mar 2018 13:31:55 +0000	0,0393000000	-0,57248206
Wed, 01 Nov 2017 12:02:20 +0000	0,6117820600	+0,00156466
Wed, 01 Nov 2017 08:40:34 +0000	0,6102174000	0
Sat, 28 Oct 2017 09:01:00 +0000	0,6102174000	+0,00156466
Fri, 27 Oct 2017 13:20:04 +0000	0,6086527400	+0,56975274
Fri, 27 Oct 2017 13:20:03 +0000	0,0389000000	-0,5713174
Tue, 24 Oct 2017 19:23:30 +0000	0,6102174000	+0,00156466
Sun, 22 Oct 2017 08:55:24 +0000	0,6086527400	+0,00156466
Fri, 20 Oct 2017 09:33:53 +0000	0,6070880800	+0,56828808
Fri, 20 Oct 2017 09:33:52 +0000	0,0388000000	-0,56828808
Thu, 19 Oct 2017 22:05:57 +0000	0,6070880800	+0,56828808
Thu, 19 Oct 2017 22:05:56 +0000	0,0388000000	-0,56672342
Sun, 15 Oct 2017 13:50:38 +0000	0,6055234200	+0,00156466
Tue, 10 Oct 2017 00:53:08 +0000	0,6039587600	0
Mon, 09 Oct 2017 06:09:02 +0000	0,6039587600	0
Sat, 07 Oct 2017 11:42:27 +0000	0,6039587600	+0,00312932
Sun, 01 Oct 2017 04:02:27 +0000	0,6008294400	+0,56242944
Sun, 01 Oct 2017 04:02:26 +0000	0,0384000000	-0,56242944
Sat, 30 Sep 2017 03:41:00 +0000	0,6008294400	+0,56242944
Sat, 30 Sep 2017 03:40:59 +0000	0,0384000000	-0,56242944
Thu, 28 Sep 2017 21:36:53 +0000	0,6008294400	+0,56242944
Thu, 28 Sep 2017 21:36:52 +0000	0,0384000000	-0,56242944
Fri, 22 Sep 2017 15:29:33 +0000	0,6008294400	+0,00156466
Tue, 19 Sep 2017 10:29:57 +0000	0,5992647800	+0,56096478
Tue, 19 Sep 2017 10:29:56 +0000	0,0383000000	-0,56096478
Fri, 15 Sep 2017 14:01:48 +0000	0,5992647800	0
Mon, 11 Sep 2017 16:20:44 +0000	0,5992647800	+0,56096478
Mon, 11 Sep 2017 16:20:43 +0000	0,0383000000	-0,56096478
Sat, 09 Sep 2017 05:23:34 +0000	0,5992647800	0
Fri, 08 Sep 2017 12:12:47 +0000	0,5992647800	0
Thu, 07 Sep 2017 17:33:31 +0000	0,5992647800	+0,56096478
Thu, 07 Sep 2017 17:33:30 +0000	0,0383000000	-0,56096478
Wed, 06 Sep 2017 12:37:51 +0000	0,5992647800	-0,00156466
Mon, 04 Sep 2017 08:30:51 +0000	0,6008294400	+0,00156466
Mon, 28 Aug 2017 17:11:08 +0000	0,5992647800	0
Fri, 25 Aug 2017 23:25:24 +0000	0,5992647800	0
Thu, 24 Aug 2017 12:17:12 +0000	0,5992647800	0
Wed, 23 Aug 2017 23:02:37 +0000	0,5992647800	0
Wed, 23 Aug 2017 14:27:49 +0000	0,5992647800	-0,00156466
Sun, 20 Aug 2017 15:46:46 +0000	0,6008294400	0
Sun, 20 Aug 2017 05:52:11 +0000	0,6008294400	+0,56242944
Sun, 20 Aug 2017 05:52:10 +0000	0,0384000000	-0,56086478
Tue, 15 Aug 2017 01:00:48 +0000	0,5992647800	+0,56096478
Tue, 15 Aug 2017 01:00:47 +0000	0,0383000000	-0,55940012
Sat, 12 Aug 2017 15:12:44 +0000	0,5977001200	0
Fri, 11 Aug 2017 11:18:59 +0000	0,5977001200	0
Thu, 10 Aug 2017 12:45:12 +0000	0,5977001200	0
Thu, 10 Aug 2017 04:58:21 +0000	0,5977001200	-0,00156466
Sat, 05 Aug 2017 11:04:19 +0000	0,5992647800	-0,00156466
Wed, 26 Jul 2017 03:20:50 +0000	0,6008294400	0
Sat, 22 Jul 2017 02:03:08 +0000	0,6008294400	0
Wed, 19 Jul 2017 10:17:49 +0000	0,6008294400	0
Sun, 16 Jul 2017 13:20:53 +0000	0,6008294400	+0,00156466
Sun, 02 Jul 2017 06:55:15 +0000	0,5992647800	+0,00156466
Fri, 30 Jun 2017 08:02:17 +0000	0,5977001200	+0,00312932
Wed, 28 Jun 2017 11:28:30 +0000	0,5945708000	0
Tue, 27 Jun 2017 20:59:22 +0000	0,5945708000	0
Fri, 23 Jun 2017 00:34:55 +0000	0,5945708000	+0,5565708
Fri, 23 Jun 2017 00:34:54 +0000	0,0380000000	-0,55970012
Mon, 19 Jun 2017 01:55:08 +0000	0,5977001200	0
Fri, 16 Jun 2017 17:40:48 +0000	0,5977001200	+0,00156466
Thu, 15 Jun 2017 22:51:05 +0000	0,5961354600	-0,00156466
Thu, 15 Jun 2017 00:19:41 +0000	0,5977001200	0
Sun, 11 Jun 2017 15:10:37 +0000	0,5977001200	0
Sat, 10 Jun 2017 10:28:52 +0000	0,5977001200	+0,00156466
Fri, 09 Jun 2017 14:57:00 +0000	0,5961354600	+0,55803546
Fri, 09 Jun 2017 14:56:59 +0000	0,0381000000	-0,55490614
Fri, 02 Jun 2017 17:25:39 +0000	0,5930061400	+0,55510614
Fri, 02 Jun 2017 17:25:38 +0000	0,0379000000	-0,55510614
Thu, 01 Jun 2017 09:56:23 +0000	0,5930061400	+0,55510614
Thu, 01 Jun 2017 09:56:22 +0000	0,0379000000	-0,55354148
Tue, 30 May 2017 17:05:21 +0000	0,5914414800	0
Mon, 29 May 2017 01:57:35 +0000	0,5914414800	+0,55364148
Mon, 29 May 2017 01:57:34 +0000	0,0378000000	-0,55364148
Sun, 28 May 2017 22:01:43 +0000	0,5914414800	0
Sat, 27 May 2017 16:24:51 +0000	0,5914414800	0
Sat, 27 May 2017 03:07:20 +0000	0,5914414800	0
Fri, 26 May 2017 22:06:12 +0000	0,5914414800	+0,55364148
Fri, 26 May 2017 22:06:11 +0000	0,0378000000	-0,55207682
Tue, 23 May 2017 06:53:04 +0000	0,5898768200	0
Fri, 19 May 2017 12:52:44 +0000	0,5898768200	+0,00156466
Thu, 11 May 2017 18:16:40 +0000	0,5883121600	+0,55071216
Thu, 11 May 2017 18:16:39 +0000	0,0376000000	-0,5491475
Wed, 10 May 2017 13:26:22 +0000	0,5867475000	+0,5492475
Wed, 10 May 2017 13:26:21 +0000	0,0375000000	-0,55081216
Tue, 09 May 2017 18:52:41 +0000	0,5883121600	+0,00156466
Tue, 09 May 2017 05:21:16 +0000	0,5867475000	0
Mon, 08 May 2017 17:29:42 +0000	0,5867475000	+0,00156466
Mon, 08 May 2017 07:16:02 +0000	0,5851828400	0
Wed, 03 May 2017 19:05:55 +0000	0,5851828400	+0,54778284
Wed, 03 May 2017 19:05:54 +0000	0,0374000000	-0,54621818
Sun, 30 Apr 2017 12:57:09 +0000	0,5836181800	+0,00156466
Fri, 28 Apr 2017 14:46:46 +0000	0,5820535200	+0,54485352
Fri, 28 Apr 2017 14:46:45 +0000	0,0372000000	-0,54641818
Mon, 24 Apr 2017 12:04:44 +0000	0,5836181800	+0,00156466
Thu, 20 Apr 2017 04:24:22 +0000	0,5820535200	-0,00312932
Wed, 19 Apr 2017 09:32:30 +0000	0,5851828400	+0,00156466
Wed, 19 Apr 2017 01:39:04 +0000	0,5836181800	-0,00312932
Sun, 16 Apr 2017 19:03:32 +0000	0,5867475000	+0,5492475
Sun, 16 Apr 2017 19:03:31 +0000	0,0375000000	-0,5492475
Thu, 13 Apr 2017 13:28:56 +0000	0,5867475000	+0,5492475
Thu, 13 Apr 2017 13:28:55 +0000	0,0375000000	-0,5492475
Thu, 13 Apr 2017 03:43:07 +0000	0,5867475000	+0,5492475
Thu, 13 Apr 2017 03:43:06 +0000	0,0375000000	-0,55081216
Mon, 10 Apr 2017 20:11:35 +0000	0,5883121600	+0,55071216
Mon, 10 Apr 2017 20:11:34 +0000	0,0376000000	-0,55071216
Mon, 10 Apr 2017 16:16:48 +0000	0,5883121600	+0,55071216
Mon, 10 Apr 2017 16:16:47 +0000	0,0376000000	-0,5491475
Fri, 07 Apr 2017 09:30:24 +0000	0,5867475000	+0,0078233
Wed, 05 Apr 2017 14:47:02 +0000	0,5789242000	+0,00156466
Wed, 05 Apr 2017 10:23:53 +0000	0,5773595400	+0,54045954
Wed, 05 Apr 2017 10:23:52 +0000	0,0369000000	-0,54045954
Sat, 01 Apr 2017 13:06:15 +0000	0,5773595400	-0,00156466
Fri, 31 Mar 2017 19:13:22 +0000	0,5789242000	0
Mon, 27 Mar 2017 01:01:41 +0000	0,5789242000	+0,5419242
Mon, 27 Mar 2017 01:01:40 +0000	0,0370000000	-0,5419242
Sat, 25 Mar 2017 08:13:36 +0000	0,5789242000	0
Fri, 24 Mar 2017 16:16:57 +0000	0,5789242000	0
Fri, 24 Mar 2017 12:04:16 +0000	0,5789242000	0
Wed, 22 Mar 2017 15:38:54 +0000	0,5789242000	0
Wed, 22 Mar 2017 09:09:21 +0000	0,5789242000	+0,5419242
Wed, 22 Mar 2017 09:09:20 +0000	0,0370000000	-0,5419242
Tue, 21 Mar 2017 17:14:32 +0000	0,5789242000	0
Thu, 16 Mar 2017 06:08:39 +0000	0,5789242000	+0,5419242
Thu, 16 Mar 2017 06:08:38 +0000	0,0370000000	-0,5419242
Mon, 13 Mar 2017 16:03:32 +0000	0,5789242000	0
Sat, 11 Mar 2017 03:04:19 +0000	0,5789242000	+0,5419242
Sat, 11 Mar 2017 03:04:18 +0000	0,0370000000	-0,5419242
Fri, 10 Mar 2017 14:48:57 +0000	0,5789242000	0
Fri, 10 Mar 2017 10:36:02 +0000	0,5789242000	0
Thu, 09 Mar 2017 21:17:34 +0000	0,5789242000	0
Tue, 07 Mar 2017 18:48:04 +0000	0,5789242000	0
Thu, 02 Mar 2017 04:58:15 +0000	0,5789242000	0
Tue, 28 Feb 2017 12:59:03 +0000	0,5789242000	0
Sun, 26 Feb 2017 21:58:55 +0000	0,5789242000	0
Tue, 21 Feb 2017 15:46:06 +0000	0,5789242000	0
Mon, 20 Feb 2017 15:37:13 +0000	0,5789242000	0
Sun, 19 Feb 2017 09:07:01 +0000	0,5789242000	+0,5419242
Sun, 19 Feb 2017 09:07:00 +0000	0,0370000000	-0,5419242
Fri, 10 Feb 2017 20:59:17 +0000	0,5789242000	+0,5419242
Fri, 10 Feb 2017 20:59:16 +0000	0,0370000000	-0,5419242
Fri, 10 Feb 2017 11:15:08 +0000	0,5789242000	+0,5419242
Fri, 10 Feb 2017 11:15:07 +0000	0,0370000000	-0,5419242
Sat, 04 Feb 2017 15:49:59 +0000	0,5789242000	0
Fri, 03 Feb 2017 14:32:03 +0000	0,5789242000	0
Sun, 29 Jan 2017 15:14:12 +0000	0,5789242000	0
Sun, 29 Jan 2017 06:52:07 +0000	0,5789242000	0
Sat, 28 Jan 2017 15:17:31 +0000	0,5789242000	0
Fri, 20 Jan 2017 16:18:27 +0000	0,5789242000	0
Thu, 19 Jan 2017 12:15:29 +0000	0,5789242000	0
Wed, 18 Jan 2017 00:00:04 +0000	0,5789242000	+0,5419242
Wed, 18 Jan 2017 00:00:03 +0000	0,0370000000	-0,5419242
Sun, 15 Jan 2017 14:43:20 +0000	0,5789242000	+0,5419242
Sun, 15 Jan 2017 14:43:19 +0000	0,0370000000	-0,5419242
Fri, 13 Jan 2017 13:08:52 +0000	0,5789242000	+0,5419242
Fri, 13 Jan 2017 13:08:51 +0000	0,0370000000	-0,5419242
Tue, 10 Jan 2017 09:39:20 +0000	0,5789242000	0
Mon, 02 Jan 2017 01:24:21 +0000	0,5789242000	0
Fri, 30 Dec 2016 02:54:13 +0000	0,5789242000	0
Thu, 29 Dec 2016 20:09:56 +0000	0,5789242000	+0,5419242
Thu, 29 Dec 2016 20:09:55 +0000	0,0370000000	-0,5419242
Tue, 27 Dec 2016 14:54:42 +0000	0,5789242000	0
Sun, 25 Dec 2016 03:07:43 +0000	0,5789242000	+0,5419242
Sun, 25 Dec 2016 03:07:42 +0000	0,0370000000	-0,5419242
Sat, 24 Dec 2016 19:43:56 +0000	0,5789242000	0
Thu, 22 Dec 2016 17:56:38 +0000	0,5789242000	0
Mon, 19 Dec 2016 21:53:36 +0000	0,5789242000	-0,00156466
Sun, 18 Dec 2016 19:23:40 +0000	0,5804888600	+0,00156466
Tue, 13 Dec 2016 09:15:08 +0000	0,5789242000	+0,5419242
Tue, 13 Dec 2016 09:15:07 +0000	0,0370000000	-0,5419242
Mon, 12 Dec 2016 14:18:31 +0000	0,5789242000	0
Fri, 09 Dec 2016 18:15:09 +0000	0,5789242000	0
Wed, 07 Dec 2016 10:58:36 +0000	0,5789242000	0
Wed, 07 Dec 2016 06:44:32 +0000	0,5789242000	+0,5419242
Wed, 07 Dec 2016 06:44:31 +0000	0,0370000000	-0,5419242
Sat, 03 Dec 2016 08:03:21 +0000	0,5789242000	0
Thu, 01 Dec 2016 07:03:49 +0000	0,5789242000	+0,00156466
Wed, 30 Nov 2016 11:57:16 +0000	0,5773595400	-0,00156466
Sun, 27 Nov 2016 07:34:04 +0000	0,5789242000	0
Sat, 26 Nov 2016 08:56:07 +0000	0,5789242000	0
Sat, 26 Nov 2016 01:23:02 +0000	0,5789242000	0
Thu, 24 Nov 2016 20:33:37 +0000	0,5789242000	0
Tue, 22 Nov 2016 15:21:23 +0000	0,5789242000	0
Sat, 19 Nov 2016 03:32:07 +0000	0,5789242000	0
Mon, 14 Nov 2016 11:44:07 +0000	0,5789242000	0
Sun, 13 Nov 2016 11:51:00 +0000	0,5789242000	0
Sat, 12 Nov 2016 00:14:13 +0000	0,5789242000	0
Tue, 08 Nov 2016 13:08:59 +0000	0,5789242000	0
Tue, 08 Nov 2016 05:22:36 +0000	0,5789242000	0
Sun, 06 Nov 2016 10:17:43 +0000	0,5789242000	0
Wed, 02 Nov 2016 09:08:40 +0000	0,5789242000	+0,5419242
Wed, 02 Nov 2016 09:08:39 +0000	0,0370000000	-0,5419242
Wed, 26 Oct 2016 03:59:46 +0000	0,5789242000	0
Tue, 25 Oct 2016 17:29:17 +0000	0,5789242000	0
Sun, 23 Oct 2016 09:18:53 +0000	0,5789242000	0
Thu, 20 Oct 2016 22:32:24 +0000	0,5789242000	0
Tue, 18 Oct 2016 17:11:18 +0000	0,5789242000	0
Sun, 16 Oct 2016 02:39:05 +0000	0,5789242000	+0,5419242
Sun, 16 Oct 2016 02:39:04 +0000	0,0370000000	-0,5419242
Sat, 15 Oct 2016 09:30:05 +0000	0,5789242000	0
Thu, 13 Oct 2016 04:13:36 +0000	0,5789242000	0
Wed, 12 Oct 2016 12:56:43 +0000	0,5789242000	+0,5419242
Wed, 12 Oct 2016 12:56:42 +0000	0,0370000000	-0,5419242
Sun, 09 Oct 2016 18:54:25 +0000	0,5789242000	+0,5419242
Sun, 09 Oct 2016 18:54:24 +0000	0,0370000000	-0,5419242
Thu, 06 Oct 2016 22:07:01 +0000	0,5789242000	0
Thu, 06 Oct 2016 10:56:45 +0000	0,5789242000	0
Mon, 03 Oct 2016 21:39:42 +0000	0,5789242000	+0,5419242
Mon, 03 Oct 2016 21:39:41 +0000	0,0370000000	-0,5419242
Mon, 19 Sep 2016 02:21:48 +0000	0,5789242000	0
Thu, 15 Sep 2016 08:45:40 +0000	0,5789242000	+0,5419242
Thu, 15 Sep 2016 08:45:39 +0000	0,0370000000	-0,5419242
Wed, 14 Sep 2016 05:10:15 +0000	0,5789242000	+0,5419242
Wed, 14 Sep 2016 05:10:14 +0000	0,0370000000	-0,5419242
Sat, 10 Sep 2016 14:01:15 +0000	0,5789242000	0
Fri, 09 Sep 2016 20:28:06 +0000	0,5789242000	+0,5419242
Fri, 09 Sep 2016 20:28:05 +0000	0,0370000000	-0,5419242
Wed, 07 Sep 2016 03:48:09 +0000	0,5789242000	0
Fri, 02 Sep 2016 02:55:13 +0000	0,5789242000	0
Tue, 30 Aug 2016 06:23:25 +0000	0,5789242000	0
Fri, 26 Aug 2016 13:21:17 +0000	0,5789242000	0
Thu, 25 Aug 2016 09:08:17 +0000	0,5789242000	0
Sat, 20 Aug 2016 07:14:48 +0000	0,5789242000	0
Wed, 17 Aug 2016 06:37:46 +0000	0,5789242000	0
Mon, 15 Aug 2016 07:32:13 +0000	0,5789242000	0
Fri, 12 Aug 2016 02:44:30 +0000	0,5789242000	0
Wed, 10 Aug 2016 00:57:00 +0000	0,5789242000	+0,5419242
Wed, 10 Aug 2016 00:56:59 +0000	0,0370000000	-0,5419242
Mon, 08 Aug 2016 14:44:27 +0000	0,5789242000	0
Mon, 08 Aug 2016 02:24:24 +0000	0,5789242000	+0,5419242
Mon, 08 Aug 2016 02:24:23 +0000	0,0370000000	-0,5419242
Sat, 06 Aug 2016 22:14:21 +0000	0,5789242000	0
Wed, 27 Jul 2016 10:45:57 +0000	0,5789242000	0
Fri, 22 Jul 2016 11:24:33 +0000	0,5789242000	0
Wed, 20 Jul 2016 13:42:24 +0000	0,5789242000	+0,5419242
Wed, 20 Jul 2016 13:42:23 +0000	0,0370000000	-0,5419242
Mon, 18 Jul 2016 15:37:08 +0000	0,5789242000	0
Sat, 16 Jul 2016 00:09:37 +0000	0,5789242000	0
Tue, 05 Jul 2016 23:33:34 +0000	0,5789242000	+0,00156466
Thu, 30 Jun 2016 11:43:34 +0000	0,5773595400	+0,00156466
Tue, 28 Jun 2016 20:33:57 +0000	0,5757948800	-0,00156466
Mon, 27 Jun 2016 04:12:23 +0000	0,5773595400	-0,00156466
Wed, 22 Jun 2016 15:46:13 +0000	0,5789242000	+0,00156466
Tue, 21 Jun 2016 16:17:38 +0000	0,5773595400	0
Sun, 19 Jun 2016 10:54:50 +0000	0,5773595400	0
Sat, 18 Jun 2016 13:06:50 +0000	0,5773595400	+0,54045954
Sat, 18 Jun 2016 13:06:49 +0000	0,0369000000	-0,5420242
Tue, 14 Jun 2016 18:25:15 +0000	0,5789242000	0
Sun, 12 Jun 2016 01:06:24 +0000	0,5789242000	0
Sun, 05 Jun 2016 11:10:30 +0000	0,5789242000	0
Fri, 03 Jun 2016 19:40:53 +0000	0,5789242000	0
Wed, 25 May 2016 23:42:27 +0000	0,5789242000	0
Fri, 20 May 2016 22:34:31 +0000	0,5789242000	0
Mon, 16 May 2016 03:04:22 +0000	0,5789242000	0
Wed, 11 May 2016 20:03:45 +0000	0,5789242000	0
Mon, 09 May 2016 17:17:38 +0000	0,5789242000	+0,5419242
Mon, 09 May 2016 17:17:37 +0000	0,0370000000	-0,5419242
Sat, 07 May 2016 22:46:42 +0000	0,5789242000	0
Wed, 04 May 2016 01:36:35 +0000	0,5789242000	+0,5419242
Wed, 04 May 2016 01:36:34 +0000	0,0370000000	-0,5419242
Mon, 02 May 2016 13:57:04 +0000	0,5789242000	+0,5419242
Mon, 02 May 2016 13:57:03 +0000	0,0370000000	-0,5419242
Sun, 01 May 2016 22:07:48 +0000	0,5789242000	0
Sun, 01 May 2016 10:35:54 +0000	0,5789242000	0
Mon, 25 Apr 2016 22:37:20 +0000	0,5789242000	0
Wed, 20 Apr 2016 23:40:00 +0000	0,5789242000	+0,5419242
Wed, 20 Apr 2016 23:39:59 +0000	0,0370000000	-0,5419242
Tue, 19 Apr 2016 22:45:56 +0000	0,5789242000	0
Mon, 18 Apr 2016 00:56:06 +0000	0,5789242000	0
Sun, 17 Apr 2016 16:47:03 +0000	0,5789242000	0
Sun, 17 Apr 2016 00:20:52 +0000	0,5789242000	0
Wed, 13 Apr 2016 18:59:25 +0000	0,5789242000	0
Mon, 11 Apr 2016 01:58:55 +0000	0,5789242000	0
Mon, 04 Apr 2016 04:26:29 +0000	0,5789242000	0
Sun, 03 Apr 2016 11:32:53 +0000	0,5789242000	0
Sat, 02 Apr 2016 04:11:03 +0000	0,5789242000	0
Fri, 01 Apr 2016 10:43:08 +0000	0,5789242000	+0,00156466
Wed, 30 Mar 2016 15:05:09 +0000	0,5773595400	-0,00156466
Sat, 26 Mar 2016 03:27:00 +0000	0,5789242000	0
Wed, 23 Mar 2016 23:23:29 +0000	0,5789242000	+0,5419242
Wed, 23 Mar 2016 23:23:28 +0000	0,0370000000	-0,5419242
Tue, 22 Mar 2016 19:50:29 +0000	0,5789242000	+0,5419242
Tue, 22 Mar 2016 19:50:28 +0000	0,0370000000	-0,5419242
Sun, 20 Mar 2016 19:31:06 +0000	0,5789242000	0
Fri, 18 Mar 2016 17:35:28 +0000	0,5789242000	0
Fri, 18 Mar 2016 03:46:41 +0000	0,5789242000	0
Thu, 17 Mar 2016 06:25:34 +0000	0,5789242000	0
Wed, 16 Mar 2016 13:59:01 +0000	0,5789242000	0
Wed, 16 Mar 2016 02:24:41 +0000	0,5789242000	0
Mon, 14 Mar 2016 15:40:44 +0000	0,5789242000	+0,5419242
Mon, 14 Mar 2016 15:40:43 +0000	0,0370000000	-0,54035954
Sun, 13 Mar 2016 17:16:54 +0000	0,5773595400	-0,00156466
Tue, 08 Mar 2016 06:29:18 +0000	0,5789242000	0
Wed, 02 Mar 2016 12:10:02 +0000	0,5789242000	+0,5419242
Wed, 02 Mar 2016 12:10:01 +0000	0,0370000000	-0,5419242
Sat, 27 Feb 2016 23:45:36 +0000	0,5789242000	0
Sat, 27 Feb 2016 11:02:16 +0000	0,5789242000	0
Sun, 21 Feb 2016 14:11:04 +0000	0,5789242000	0
Fri, 19 Feb 2016 08:43:33 +0000	0,5789242000	0
Wed, 17 Feb 2016 17:54:20 +0000	0,5789242000	0
Wed, 17 Feb 2016 02:41:11 +0000	0,5789242000	0
Tue, 16 Feb 2016 14:16:18 +0000	0,5789242000	0
Mon, 15 Feb 2016 19:22:23 +0000	0,5789242000	0
Wed, 10 Feb 2016 12:43:04 +0000	0,5789242000	+0,5419242
Wed, 10 Feb 2016 12:43:03 +0000	0,0370000000	-0,5419242
Tue, 09 Feb 2016 21:34:30 +0000	0,5789242000	+0,5419242
Tue, 09 Feb 2016 21:34:29 +0000	0,0370000000	-0,5419242
Mon, 08 Feb 2016 22:51:21 +0000	0,5789242000	+0,5419242
Mon, 08 Feb 2016 22:51:20 +0000	0,0370000000	-0,5419242
Wed, 03 Feb 2016 10:42:53 +0000	0,5789242000	+0,5419242
Wed, 03 Feb 2016 10:42:52 +0000	0,0370000000	-0,5419242
Fri, 29 Jan 2016 14:36:12 +0000	0,5789242000	0
Sat, 23 Jan 2016 14:07:57 +0000	0,5789242000	0
Fri, 22 Jan 2016 21:53:03 +0000	0,5789242000	0
Thu, 21 Jan 2016 23:07:23 +0000	0,5789242000	0
Tue, 19 Jan 2016 03:49:36 +0000	0,5789242000	0
Mon, 18 Jan 2016 23:31:49 +0000	0,5789242000	0
Thu, 14 Jan 2016 04:41:02 +0000	0,5789242000	0
Thu, 14 Jan 2016 00:08:34 +0000	0,5789242000	0
Sun, 10 Jan 2016 11:47:59 +0000	0,5789242000	0
Thu, 07 Jan 2016 16:45:21 +0000	0,5789242000	+0,5419242
Thu, 07 Jan 2016 16:45:20 +0000	0,0370000000	-0,5419242
Mon, 04 Jan 2016 21:15:05 +0000	0,5789242000	0
Mon, 04 Jan 2016 12:49:10 +0000	0,5789242000	+0,5419242
Mon, 04 Jan 2016 12:49:09 +0000	0,0370000000	-0,5419242
Mon, 04 Jan 2016 01:23:42 +0000	0,5789242000	0
Sun, 03 Jan 2016 21:19:31 +0000	0,5789242000	0
Sun, 03 Jan 2016 06:40:53 +0000	0,5789242000	+0,5419242
Sun, 03 Jan 2016 06:40:52 +0000	0,0370000000	-0,5419242
Thu, 31 Dec 2015 01:10:42 +0000	0,5789242000	0
Wed, 30 Dec 2015 18:46:05 +0000	0,5789242000	0
Thu, 24 Dec 2015 02:16:54 +0000	0,5789242000	0
Wed, 23 Dec 2015 13:49:18 +0000	0,5789242000	0
Fri, 18 Dec 2015 17:16:47 +0000	0,5789242000	+0,5419242
Fri, 18 Dec 2015 17:16:46 +0000	0,0370000000	-0,5419242
Thu, 17 Dec 2015 15:16:33 +0000	0,5789242000	0
Thu, 17 Dec 2015 10:54:53 +0000	0,5789242000	0
Sun, 13 Dec 2015 20:24:29 +0000	0,5789242000	0
Sun, 13 Dec 2015 06:09:34 +0000	0,5789242000	0
Sat, 12 Dec 2015 01:34:16 +0000	0,5789242000	0
Wed, 09 Dec 2015 11:45:23 +0000	0,5789242000	+0,00156466
Thu, 03 Dec 2015 23:16:13 +0000	0,5773595400	0
Thu, 03 Dec 2015 18:53:34 +0000	0,5773595400	-0,00156466
Thu, 03 Dec 2015 01:16:33 +0000	0,5789242000	+0,5419242
Thu, 03 Dec 2015 01:16:32 +0000	0,0370000000	-0,5419242
Wed, 02 Dec 2015 17:21:34 +0000	0,5789242000	0
Mon, 30 Nov 2015 19:29:07 +0000	0,5789242000	+0,5419242
Mon, 30 Nov 2015 19:29:06 +0000	0,0370000000	-0,5419242
Sat, 28 Nov 2015 01:35:26 +0000	0,5789242000	0
Fri, 27 Nov 2015 20:38:07 +0000	0,5789242000	0
Thu, 26 Nov 2015 04:27:07 +0000	0,5789242000	0
Wed, 25 Nov 2015 12:21:51 +0000	0,5789242000	0
Sun, 22 Nov 2015 14:51:04 +0000	0,5789242000	0
Sat, 21 Nov 2015 20:09:12 +0000	0,5789242000	0
Fri, 20 Nov 2015 07:15:16 +0000	0,5789242000	+0,5419242
Fri, 20 Nov 2015 07:15:15 +0000	0,0370000000	-0,5419242
Wed, 18 Nov 2015 19:54:10 +0000	0,5789242000	0
Tue, 17 Nov 2015 23:32:03 +0000	0,5789242000	+0,5419242
Tue, 17 Nov 2015 23:32:01 +0000	0,0370000000	-0,5419242
Mon, 16 Nov 2015 14:55:40 +0000	0,5789242000	0
Sun, 15 Nov 2015 20:05:38 +0000	0,5789242000	0
Sat, 14 Nov 2015 14:55:57 +0000	0,5789242000	0
Fri, 13 Nov 2015 12:47:45 +0000	0,5789242000	0
Mon, 09 Nov 2015 19:31:12 +0000	0,5789242000	+0,5419242
Mon, 09 Nov 2015 19:31:11 +0000	0,0370000000	-0,5419242
Fri, 06 Nov 2015 20:40:57 +0000	0,5789242000	+0,00156466
Wed, 04 Nov 2015 21:19:49 +0000	0,5773595400	0
Mon, 02 Nov 2015 12:57:59 +0000	0,5773595400	+0,54045954
Mon, 02 Nov 2015 12:57:58 +0000	0,0369000000	-0,54045954
Mon, 02 Nov 2015 08:42:17 +0000	0,5773595400	+0,54045954
Mon, 02 Nov 2015 08:42:16 +0000	0,0369000000	-0,54045954
Sat, 31 Oct 2015 06:17:26 +0000	0,5773595400	+0,54045954
Sat, 31 Oct 2015 06:17:25 +0000	0,0369000000	-0,54045954
Fri, 30 Oct 2015 15:09:11 +0000	0,5773595400	+0,54045954
Fri, 30 Oct 2015 15:09:09 +0000	0,0369000000	-0,54045954
Fri, 30 Oct 2015 07:36:55 +0000	0,5773595400	0
Fri, 30 Oct 2015 00:52:21 +0000	0,5773595400	0
Tue, 27 Oct 2015 08:20:46 +0000	0,5773595400	+0,54045954
Tue, 27 Oct 2015 08:20:45 +0000	0,0369000000	-0,54045954
Sat, 24 Oct 2015 16:09:09 +0000	0,5773595400	-0,00156466
Fri, 23 Oct 2015 10:50:29 +0000	0,5789242000	+0,00156466
Thu, 22 Oct 2015 22:12:58 +0000	0,5773595400	0
Tue, 20 Oct 2015 12:02:59 +0000	0,5773595400	0
Mon, 19 Oct 2015 13:36:49 +0000	0,5773595400	+0,54045954
Mon, 19 Oct 2015 13:36:48 +0000	0,0369000000	-0,54045954
Sat, 17 Oct 2015 03:05:35 +0000	0,5773595400	+0,54045954
Sat, 17 Oct 2015 03:05:34 +0000	0,0369000000	-0,54045954
Tue, 13 Oct 2015 14:21:31 +0000	0,5773595400	+0,54045954
Tue, 13 Oct 2015 14:21:30 +0000	0,0369000000	-0,54045954
Sat, 10 Oct 2015 16:44:12 +0000	0,5773595400	0
Sat, 10 Oct 2015 09:21:45 +0000	0,5773595400	+0,54045954
Sat, 10 Oct 2015 09:21:44 +0000	0,0369000000	-0,54045954
Fri, 09 Oct 2015 13:16:21 +0000	0,5773595400	0
Tue, 06 Oct 2015 03:19:55 +0000	0,5773595400	0
Mon, 05 Oct 2015 15:54:40 +0000	0,5773595400	+0,00156466
Sun, 04 Oct 2015 20:32:18 +0000	0,5757948800	0
Fri, 02 Oct 2015 01:51:37 +0000	0,5757948800	0
Wed, 30 Sep 2015 16:23:48 +0000	0,5757948800	+0,00156466
Fri, 25 Sep 2015 18:43:18 +0000	0,5742302200	-0,00156466
Thu, 24 Sep 2015 12:03:41 +0000	0,5757948800	+0,53899488
Thu, 24 Sep 2015 12:03:40 +0000	0,0368000000	-0,53899488
Wed, 23 Sep 2015 23:39:46 +0000	0,5757948800	0
Wed, 23 Sep 2015 19:53:08 +0000	0,5757948800	-0,00156466
Wed, 23 Sep 2015 12:25:39 +0000	0,5773595400	0
Wed, 23 Sep 2015 06:02:04 +0000	0,5773595400	+0,54045954
Wed, 23 Sep 2015 06:02:01 +0000	0,0369000000	-0,54045954
Mon, 21 Sep 2015 06:05:19 +0000	0,5773595400	+0,54045954
Mon, 21 Sep 2015 06:05:18 +0000	0,0369000000	-0,54045954
Sun, 20 Sep 2015 10:17:38 +0000	0,5773595400	0
Sat, 19 Sep 2015 18:22:18 +0000	0,5773595400	+0,54045954
Sat, 19 Sep 2015 18:22:17 +0000	0,0369000000	-0,54045954
Sat, 19 Sep 2015 08:24:41 +0000	0,5773595400	0
Thu, 17 Sep 2015 15:30:47 +0000	0,5773595400	0
Tue, 15 Sep 2015 10:23:10 +0000	0,5773595400	0
Sun, 13 Sep 2015 01:33:47 +0000	0,5773595400	0
Tue, 08 Sep 2015 16:37:05 +0000	0,5773595400	-0,00156466
Thu, 03 Sep 2015 14:19:18 +0000	0,5789242000	+0,5419242
Thu, 03 Sep 2015 14:19:17 +0000	0,0370000000	-0,54035954
Fri, 28 Aug 2015 06:29:17 +0000	0,5773595400	+0,54045954
Fri, 28 Aug 2015 06:29:16 +0000	0,0369000000	-0,54045954
Fri, 28 Aug 2015 02:16:11 +0000	0,5773595400	0
Wed, 26 Aug 2015 16:21:06 +0000	0,5773595400	+0,54045954
Wed, 26 Aug 2015 16:21:05 +0000	0,0369000000	-0,5420242
Tue, 25 Aug 2015 00:12:59 +0000	0,5789242000	0
Mon, 24 Aug 2015 11:27:09 +0000	0,5789242000	0
Fri, 21 Aug 2015 23:31:09 +0000	0,5789242000	0
Mon, 17 Aug 2015 23:36:17 +0000	0,5789242000	0
Sat, 15 Aug 2015 14:08:18 +0000	0,5789242000	0
Wed, 05 Aug 2015 15:55:18 +0000	0,5789242000	0
Tue, 04 Aug 2015 21:56:39 +0000	0,5789242000	+0,5419242
Tue, 04 Aug 2015 21:56:38 +0000	0,0370000000	-0,5419242
Tue, 28 Jul 2015 06:37:43 +0000	0,5789242000	+0,5419242
Tue, 28 Jul 2015 06:37:42 +0000	0,0370000000	-0,5419242
Sun, 26 Jul 2015 21:31:26 +0000	0,5789242000	+0,00156466
Fri, 24 Jul 2015 08:15:32 +0000	0,5773595400	+0,54045954
Fri, 24 Jul 2015 08:15:31 +0000	0,0369000000	-0,54045954
Wed, 22 Jul 2015 06:06:38 +0000	0,5773595400	0
Wed, 22 Jul 2015 01:51:23 +0000	0,5773595400	-0,00156466
Mon, 20 Jul 2015 02:44:22 +0000	0,5789242000	0
Fri, 17 Jul 2015 19:58:56 +0000	0,5789242000	+0,5419242
Fri, 17 Jul 2015 19:58:55 +0000	0,0370000000	-0,5419242
Fri, 17 Jul 2015 14:20:40 +0000	0,5789242000	+0,00156466
Fri, 17 Jul 2015 02:36:15 +0000	0,5773595400	0
Thu, 16 Jul 2015 15:30:25 +0000	0,5773595400	+0,54045954
Thu, 16 Jul 2015 15:30:24 +0000	0,0369000000	-0,5420242
Wed, 15 Jul 2015 18:53:34 +0000	0,5789242000	+0,00156466
Mon, 13 Jul 2015 09:07:49 +0000	0,5773595400	+0,54045954
Mon, 13 Jul 2015 09:07:48 +0000	0,0369000000	-0,54045954
Sun, 12 Jul 2015 06:34:36 +0000	0,5773595400	0
Sat, 04 Jul 2015 22:20:07 +0000	0,5773595400	+0,54045954
Sat, 04 Jul 2015 22:20:05 +0000	0,0369000000	-0,53889488
Tue, 23 Jun 2015 04:45:55 +0000	0,5757948800	+0,00156466
Thu, 18 Jun 2015 08:22:06 +0000	0,5742302200	+0,53753022
Thu, 18 Jun 2015 08:22:04 +0000	0,0367000000	-0,53753022
Wed, 17 Jun 2015 06:17:57 +0000	0,5742302200	0
Tue, 16 Jun 2015 11:24:42 +0000	0,5742302200	+0,53753022
Tue, 16 Jun 2015 11:24:41 +0000	0,0367000000	-0,53753022
Sat, 13 Jun 2015 18:48:13 +0000	0,5742302200	+0,00156466
Thu, 11 Jun 2015 13:39:25 +0000	0,5726655600	+0,00156466
Tue, 09 Jun 2015 08:59:00 +0000	0,5711009000	0
Fri, 05 Jun 2015 02:16:19 +0000	0,5711009000	+0,00156466
Wed, 03 Jun 2015 13:12:04 +0000	0,5695362400	-0,00156466
Mon, 01 Jun 2015 23:56:54 +0000	0,5711009000	0
Mon, 01 Jun 2015 06:52:45 +0000	0,5711009000	0
Wed, 27 May 2015 13:38:02 +0000	0,5711009000	+0,00156466
Wed, 27 May 2015 03:30:29 +0000	0,5695362400	+0,53313624
Wed, 27 May 2015 03:30:28 +0000	0,0364000000	-0,5347009
Tue, 26 May 2015 12:55:37 +0000	0,5711009000	+0,5346009
Tue, 26 May 2015 12:55:36 +0000	0,0365000000	-0,5346009
Thu, 21 May 2015 22:49:50 +0000	0,5711009000	-0,00156466
Sun, 17 May 2015 12:36:35 +0000	0,5726655600	+0,00312932
Sat, 09 May 2015 19:37:09 +0000	0,5695362400	+0,53313624
Sat, 09 May 2015 19:37:08 +0000	0,0364000000	-0,53626556
Sun, 03 May 2015 17:49:43 +0000	0,5726655600	+0,00312932
Tue, 28 Apr 2015 10:36:47 +0000	0,5695362400	+0,53313624
Tue, 28 Apr 2015 10:36:46 +0000	0,0364000000	-0,53313624
Sun, 26 Apr 2015 23:19:45 +0000	0,5695362400	-0,00312932
Sun, 05 Apr 2015 15:14:31 +0000	0,5726655600	+0,53606556
Sun, 05 Apr 2015 15:14:30 +0000	0,0366000000	-0,53137158
Wed, 01 Apr 2015 18:28:33 +0000	0,5679715800	-0,00156466
Mon, 30 Mar 2015 16:45:55 +0000	0,5695362400	-0,00156466
Mon, 23 Mar 2015 22:02:32 +0000	0,5711009000	0
Mon, 23 Mar 2015 13:52:34 +0000	0,5711009000	-0,00156466
Sun, 15 Mar 2015 14:34:40 +0000	0,5726655600	0
Sun, 15 Mar 2015 03:00:47 +0000	0,5726655600	0
Sat, 14 Mar 2015 12:14:21 +0000	0,5726655600	-0,00156466
Thu, 12 Mar 2015 12:07:07 +0000	0,5742302200	+0,00469398
Tue, 03 Mar 2015 09:59:31 +0000	0,5695362400	-0,00156466
Mon, 23 Feb 2015 23:56:23 +0000	0,5711009000	+0,5346009
Mon, 23 Feb 2015 23:56:22 +0000	0,0365000000	-0,5267776
Thu, 29 Jan 2015 21:26:28 +0000	0,5632776000	+0,00312932
Mon, 19 Jan 2015 15:43:22 +0000	0,5601482800	-0,00156466
Sun, 18 Jan 2015 23:11:53 +0000	0,5617129400	-0,00312932
Fri, 02 Jan 2015 18:14:24 +0000	0,5648422600	+0,00156466
Sun, 28 Dec 2014 22:22:09 +0000	0,5632776000	+0,5272776
Sun, 28 Dec 2014 22:22:08 +0000	0,0360000000	-0,52571294
Sun, 28 Dec 2014 07:07:27 +0000	0,5617129400	-0,00156466
Wed, 24 Dec 2014 22:51:47 +0000	0,5632776000	-0,00312932
Sun, 21 Dec 2014 23:45:47 +0000	0,5664069200	0
Sat, 20 Dec 2014 20:44:59 +0000	0,5664069200	0
Fri, 19 Dec 2014 22:39:14 +0000	0,5664069200	-0,00156466
Mon, 15 Dec 2014 08:09:36 +0000	0,5679715800	0
Sat, 13 Dec 2014 07:48:09 +0000	0,5679715800	0
Fri, 12 Dec 2014 19:52:17 +0000	0,5679715800	+0,00156466
Tue, 09 Dec 2014 01:14:37 +0000	0,5664069200	0
Mon, 08 Dec 2014 00:39:55 +0000	0,5664069200	0
Thu, 04 Dec 2014 10:43:42 +0000	0,5664069200	0
Tue, 02 Dec 2014 16:22:49 +0000	0,5664069200	+0,53020692
Tue, 02 Dec 2014 16:22:48 +0000	0,0362000000	-0,53020692
Sun, 30 Nov 2014 07:27:53 +0000	0,5664069200	0
Wed, 26 Nov 2014 09:42:48 +0000	0,5664069200	+0,00156466
Mon, 24 Nov 2014 05:26:28 +0000	0,5648422600	0
Sat, 22 Nov 2014 07:21:00 +0000	0,5648422600	-0,00156466
Fri, 21 Nov 2014 12:22:02 +0000	0,5664069200	+0,53020692
Fri, 21 Nov 2014 12:22:01 +0000	0,0362000000	-0,52864226
Mon, 17 Nov 2014 23:10:04 +0000	0,5648422600	0
Fri, 14 Nov 2014 19:40:57 +0000	0,5648422600	0
Sun, 09 Nov 2014 01:13:14 +0000	0,5648422600	0
Sat, 08 Nov 2014 22:07:34 +0000	0,5648422600	0
Sat, 08 Nov 2014 05:57:39 +0000	0,5648422600	+0,00156466
Thu, 06 Nov 2014 15:53:07 +0000	0,5632776000	+0,5272776
Thu, 06 Nov 2014 15:53:06 +0000	0,0360000000	-0,5272776
Tue, 04 Nov 2014 11:03:49 +0000	0,5632776000	0
Mon, 03 Nov 2014 18:22:57 +0000	0,5632776000	+0,5272776
Mon, 03 Nov 2014 18:22:56 +0000	0,0360000000	-0,5272776
Wed, 29 Oct 2014 04:50:00 +0000	0,5632776000	-0,00156466
Sun, 26 Oct 2014 17:17:24 +0000	0,5648422600	0
Wed, 22 Oct 2014 14:16:38 +0000	0,5648422600	-0,00469398
Mon, 20 Oct 2014 06:16:29 +0000	0,5695362400	+0,00156466
Mon, 13 Oct 2014 15:18:41 +0000	0,5679715800	-0,00156466
Sat, 11 Oct 2014 04:56:21 +0000	0,5695362400	0
Fri, 03 Oct 2014 19:48:03 +0000	0,5695362400	+0,00156466
Mon, 29 Sep 2014 22:18:48 +0000	0,5679715800	+0,53167158
Mon, 29 Sep 2014 22:18:47 +0000	0,0363000000	-0,53167158
Fri, 26 Sep 2014 13:14:17 +0000	0,5679715800	0
Mon, 15 Sep 2014 02:15:14 +0000	0,5679715800	0
Sat, 13 Sep 2014 06:15:37 +0000	0,5679715800	0
Sat, 13 Sep 2014 01:53:37 +0000	0,5679715800	0
Fri, 12 Sep 2014 20:49:59 +0000	0,5679715800	+0,00312932
Wed, 10 Sep 2014 09:17:44 +0000	0,5648422600	-0,00156466
Sat, 06 Sep 2014 18:25:49 +0000	0,5664069200	+0,53020692
Sat, 06 Sep 2014 18:25:48 +0000	0,0362000000	-0,52864226
Fri, 29 Aug 2014 13:30:32 +0000	0,5648422600	+0,00312932
Fri, 29 Aug 2014 04:44:17 +0000	0,5617129400	+0,52581294
Fri, 29 Aug 2014 04:44:13 +0000	0,0359000000	-0,52581294
Fri, 22 Aug 2014 10:31:46 +0000	0,5617129400	+0,52581294
Fri, 22 Aug 2014 10:31:42 +0000	0,0359000000	-0,52581294
Wed, 20 Aug 2014 23:59:42 +0000	0,5617129400	+0,52581294
Wed, 20 Aug 2014 23:59:41 +0000	0,0359000000	-0,52581294
Wed, 13 Aug 2014 01:08:31 +0000	0,5617129400	-0,00156466
Thu, 07 Aug 2014 04:21:31 +0000	0,5632776000	+0,5272776
Thu, 07 Aug 2014 04:21:26 +0000	0,0360000000	-0,53353624
Sat, 12 Jul 2014 12:20:17 +0000	0,5695362400	-0,00156466
Wed, 02 Jul 2014 08:28:45 +0000	0,5711009000	+0,00156466
Fri, 27 Jun 2014 15:56:36 +0000	0,5695362400	0
Thu, 05 Jun 2014 09:42:07 +0000	0,5695362400	+0,53313624
Thu, 05 Jun 2014 09:42:06 +0000	0,0364000000	-0,53313624
Sat, 31 May 2014 19:31:45 +0000	0,5695362400	+0,53313624
Sat, 31 May 2014 19:31:44 +0000	0,0364000000	-0,53313624
Thu, 29 May 2014 17:13:55 +0000	0,5695362400	+0,53313624
Thu, 29 May 2014 17:13:54 +0000	0,0364000000	-0,5347009
Sat, 24 May 2014 10:03:45 +0000	0,5711009000	0
Fri, 23 May 2014 16:21:21 +0000	0,5711009000	+0,00156466
Fri, 23 May 2014 00:01:58 +0000	0,5695362400	+0,53313624
Fri, 23 May 2014 00:01:57 +0000	0,0364000000	-0,53313624
Fri, 16 May 2014 15:34:14 +0000	0,5695362400	+0,53313624
Fri, 16 May 2014 15:34:13 +0000	0,0364000000	-0,53313624
Thu, 15 May 2014 15:47:50 +0000	0,5695362400	0
Tue, 06 May 2014 07:35:24 +0000	0,5695362400	0
Mon, 24 Mar 2014 17:05:53 +0000	0,5695362400	-0,00312932
Sun, 16 Mar 2014 10:47:44 +0000	0,5726655600	0
Sat, 15 Mar 2014 04:59:37 +0000	0,5726655600	+0,53606556
Sat, 15 Mar 2014 04:59:34 +0000	0,0366000000	-0,5345009
Tue, 11 Mar 2014 10:24:53 +0000	0,5711009000	+0,00312932
Sun, 02 Feb 2014 16:57:13 +0000	0,5679715800	+0,53167158
Sun, 02 Feb 2014 16:57:12 +0000	0,0363000000	-0,53323624
Sat, 18 Jan 2014 23:16:54 +0000	0,5695362400	-0,00156466
Thu, 09 Jan 2014 10:49:50 +0000	0,5711009000	+0,00469398
Sun, 22 Dec 2013 17:06:14 +0000	0,5664069200	+0,53020692
Sun, 22 Dec 2013 17:06:13 +0000	0,0362000000	-0,53646556
Sun, 01 Dec 2013 00:06:51 +0000	0,5726655600	+0,53606556
Sun, 01 Dec 2013 00:06:50 +0000	0,0366000000	-0,53606556
Sat, 30 Nov 2013 00:52:36 +0000	0,5726655600	-0,050555827
Mon, 04 Nov 2013 05:42:04 +0000	0,6232213870	-0,001325529
Mon, 04 Nov 2013 02:03:53 +0000	0,6245469160	+0,003108541
Tue, 22 Oct 2013 07:29:37 +0000	0,6214383750	-0,000199415
Sun, 20 Oct 2013 21:58:08 +0000	0,6216377900	-0,003612946
Fri, 18 Oct 2013 02:49:59 +0000	0,6252507360	+0,002651057
Thu, 17 Oct 2013 22:24:44 +0000	0,6225996790	+0,00150579
Fri, 20 Sep 2013 18:49:36 +0000	0,6210938890	0
Fri, 20 Sep 2013 12:40:55 +0000	0,6210938890	+0,009709773
Sat, 14 Sep 2013 18:17:45 +0000	0,6113841160	+0,002013001
Thu, 12 Sep 2013 00:18:29 +0000	0,6093711150	+0,001728814
Sat, 31 Aug 2013 13:53:39 +0000	0,6076423010	-0,003860227
Sat, 10 Aug 2013 08:18:33 +0000	0,6115025280	0
Sat, 10 Aug 2013 04:14:36 +0000	0,6115025280	+0,002889249
Mon, 05 Aug 2013 02:52:50 +0000	0,6086132790	+0,007258647
Fri, 02 Aug 2013 23:59:13 +0000	0,6013546320	+0,001622243
Tue, 23 Jul 2013 12:37:20 +0000	0,5997323890	+0,004961457
Tue, 16 Jul 2013 03:01:11 +0000	0,5947709320	-0,001373578
Thu, 27 Jun 2013 23:21:04 +0000	0,5961445100	-0,004902251
Sun, 23 Jun 2013 18:15:09 +0000	0,6010467610	-0,004547015
Fri, 21 Jun 2013 23:15:09 +0000	0,6055937760	-0,009591361
Thu, 13 Jun 2013 01:15:51 +0000	0,6151851370	+0,013984441
Thu, 06 Jun 2013 08:11:50 +0000	0,6012006960	+0,000982818
Fri, 31 May 2013 16:51:47 +0000	0,6002178780	+0,008596701
Thu, 30 May 2013 03:52:29 +0000	0,5916211770	+0,000686789
Fri, 24 May 2013 19:13:49 +0000	0,5909343880	+0,005896911
Sat, 18 May 2013 04:06:04 +0000	0,5850374770	-0,009993961
Wed, 15 May 2013 21:16:47 +0000	0,5950314380	-0,001172278
Sun, 12 May 2013 10:50:31 +0000	0,5962037160	-0,005233804
Tue, 07 May 2013 14:56:01 +0000	0,6014375200	+0,001788019
Wed, 01 May 2013 19:39:11 +0000	0,5996495010	0
Sun, 28 Apr 2013 09:13:57 +0000	0,5996495010	+0,001728813
Thu, 25 Apr 2013 21:53:31 +0000	0,5979206880	+0,001267007
Mon, 22 Apr 2013 22:59:44 +0000	0,5966536810	-0,003658926
Fri, 19 Apr 2013 12:44:42 +0000	0,6003126070	+0,003362897
Tue, 16 Apr 2013 03:02:54 +0000	0,5969497100	-0,00108939
Fri, 12 Apr 2013 21:39:47 +0000	0,5980391000	+0,007696771
Tue, 02 Apr 2013 03:28:12 +0000	0,5903423290	+0,000438124
Sun, 31 Mar 2013 21:47:17 +0000	0,5899042050	-0,001764337
Tue, 26 Mar 2013 23:06:48 +0000	0,5916685420	-0,003872067
Sun, 24 Mar 2013 16:46:46 +0000	0,5955406090	+0,003635244
Fri, 22 Mar 2013 00:37:11 +0000	0,5919053650	-0,012729275
Sun, 17 Mar 2013 02:30:41 +0000	0,6046346400	0
Sat, 16 Mar 2013 07:04:49 +0000	0,6046346400	-0,009022984
Mon, 25 Feb 2013 14:48:55 +0000	0,6136576240	+0,001302531
Fri, 22 Feb 2013 01:41:37 +0000	0,6123550930	-0,012610864
Wed, 20 Feb 2013 00:19:16 +0000	0,6249659570	0
Sat, 16 Feb 2013 00:15:54 +0000	0,6249659570	+0,003280009
Fri, 15 Feb 2013 03:40:18 +0000	0,6216859480	-0,005624563
Thu, 14 Feb 2013 03:54:22 +0000	0,6273105110	-0,001101231
Tue, 12 Feb 2013 06:19:16 +0000	0,6284117420	+0,00029603
Mon, 11 Feb 2013 19:06:28 +0000	0,6281157120	+0,001030183
Fri, 01 Feb 2013 01:40:36 +0000	0,6270855290	+0,009615043
Mon, 14 Jan 2013 06:33:15 +0000	0,6174704860	+0,004345715
Sun, 13 Jan 2013 08:08:36 +0000	0,6131247710	-0,006512652
Mon, 07 Jan 2013 14:26:48 +0000	0,6196374230	+0,001326213
Tue, 01 Jan 2013 12:43:57 +0000	0,6183112100	+0,000710471
Sat, 15 Dec 2012 07:21:21 +0000	0,6176007390	+0,008833525
Fri, 30 Nov 2012 14:18:03 +0000	0,6087672140	+0,011604362
Tue, 20 Nov 2012 23:01:36 +0000	0,5971628520	+0,003765497
Thu, 15 Nov 2012 06:47:05 +0000	0,5933973550	+0,005671986
Mon, 12 Nov 2012 03:28:14 +0000	0,5877253690	-0,001888585
Sat, 10 Nov 2012 00:48:00 +0000	0,5896139540	-0,01846356
Wed, 31 Oct 2012 07:13:39 +0000	0,6080775140	+0,003049889
Tue, 30 Oct 2012 09:41:56 +0000	0,6050276250	-0,003800631
Fri, 26 Oct 2012 06:55:24 +0000	0,6088282560	-0,005067508
Mon, 08 Oct 2012 06:31:51 +0000	0,6138957640	+0,003390069
Fri, 21 Sep 2012 01:37:31 +0000	0,6105056950	-0,008504499
Wed, 12 Sep 2012 14:47:30 +0000	0,6190101940	-0,000398831
Wed, 12 Sep 2012 09:47:15 +0000	0,6194090250	+0,030146981
Wed, 22 Aug 2012 23:10:14 +0000	0,5892620440	+0,010838837
Tue, 14 Aug 2012 12:48:48 +0000	0,5784232070	+0,020234841
Thu, 26 Jul 2012 23:27:36 +0000	0,5581883660	+0,001137843
Wed, 25 Jul 2012 23:39:14 +0000	0,5570505230	-0,007800678
Mon, 16 Jul 2012 03:06:59 +0000	0,5648512010	-0,012973759
Tue, 03 Jul 2012 18:19:40 +0000	0,5778249600	-0,004293305
Sat, 30 Jun 2012 14:39:54 +0000	0,5821182650	+0,017536862
Wed, 27 Jun 2012 12:40:37 +0000	0,5645814030	-0,007132048
Fri, 22 Jun 2012 04:33:09 +0000	0,5717134510	+0,005161351
Fri, 01 Jun 2012 00:02:12 +0000	0,5665521000	-0,009278702
Wed, 30 May 2012 02:13:12 +0000	0,5758308020	-0,014580816
Tue, 15 May 2012 21:34:42 +0000	0,5904116180	-0,03080388
Fri, 20 Apr 2012 22:41:53 +0000	0,6212154980	+0,001184765
Sun, 15 Apr 2012 17:57:29 +0000	0,6200307330	-0,001219956
Sun, 08 Apr 2012 19:08:18 +0000	0,6212506890	-0,011038253
Tue, 03 Apr 2012 10:39:29 +0000	0,6322889420	+0,000304989
Mon, 26 Mar 2012 00:08:28 +0000	0,6319839530	+0,006099778
Tue, 13 Mar 2012 19:19:56 +0000	0,6258841750	+0,007003015
Fri, 10 Feb 2012 20:35:38 +0000	0,6188811600	+0,002205305
Tue, 07 Feb 2012 03:58:01 +0000	0,6166758550	+0,00139591
Mon, 06 Feb 2012 01:34:52 +0000	0,6152799450	+0,001665709
Tue, 31 Jan 2012 18:46:13 +0000	0,6136142360	-0,003249305
Sat, 28 Jan 2012 12:40:04 +0000	0,6168635410	+0,02259264
Fri, 20 Jan 2012 19:21:19 +0000	0,5942709010	+0,014052951
Mon, 16 Jan 2012 02:33:43 +0000	0,5802179500	-0,002510293
Sat, 07 Jan 2012 04:01:04 +0000	0,5827282430	-0,04242865
Mon, 05 Dec 2011 06:28:25 +0000	0,6251568930	+0,006533801
Sun, 27 Nov 2011 02:53:26 +0000	0,6186230920	+0,000457483
Fri, 18 Nov 2011 03:47:37 +0000	0,6181656090	-0,03215287
Fri, 04 Nov 2011 14:40:26 +0000	0,6503184790	-0,000211146
Mon, 17 Oct 2011 08:13:27 +0000	0,6505296250	+0,018979695
Sun, 09 Oct 2011 04:09:00 +0000	0,6315499300	-0,030839072
Sun, 18 Sep 2011 02:58:03 +0000	0,6623890020	-0,000234606
Fri, 16 Sep 2011 20:39:10 +0000	0,6626236080	+0,010357892
Mon, 12 Sep 2011 12:08:09 +0000	0,6522657160	-0,046463888
Mon, 05 Sep 2011 01:05:14 +0000	0,6987296040	+0,006064587
Wed, 24 Aug 2011 11:10:48 +0000	0,6926650170	+0,003695058
Sun, 21 Aug 2011 10:01:36 +0000	0,6889699590	0
Sat, 20 Aug 2011 08:05:59 +0000	0,6889699590	8,2112
Sat, 13 Aug 2011 08:24:42 +0000	0,6890520710	-0,002193574
Sat, 13 Aug 2011 01:16:24 +0000	0,6912456450	-0,000809394
Fri, 29 Jul 2011 12:51:36 +0000	0,6920550390	+0,015753851
Wed, 20 Jul 2011 02:12:48 +0000	0,6763011880	-0,024012012
Fri, 01 Jul 2011 04:26:17 +0000	0,7003132000	+0,000164225
Tue, 14 Jun 2011 03:42:34 +0000	0,7001489750	0

Обратите внимание, что информация об обменного курса CZK в EUR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 02:59:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Евро

Примечание: График курса обмена валют Чешская крона/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Евро в течение 2519 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.