Обмен валюты

CZK/FJD


Обменный курс на сегодня для CZK/FJD является 0.0821 CZK за FJD, это означает, что с 100 Чешские кроны можете купить 8.21 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или FJD.
  


CZK в FJD обменного курса

Дата Обменный курс Вариация
decreased 0,0821000000 -0,0002
not_changed 0,0823000000 0
decreased 0,0823000000 -0,0005
increased 0,0828000000 +0,0004
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0008
increased 0,0832000000 +0,0005
not_changed 0,0827000000 0
not_changed 0,0827000000 0
increased 0,0827000000 +0,0016
not_changed 0,0811000000 0
increased 0,0811000000 +0,0001
increased 0,0810000000 +0,0001
increased 0,0809000000 +0,0008
decreased 0,0801000000 -0,0015
not_changed 0,0816000000 0
decreased 0,0816000000 -0,0003
decreased 0,0819000000 -0,0013
increased 0,0832000000 +0,0009
increased 0,0823000000 +0,0002
decreased 0,0821000000 -0,0005
increased 0,0826000000 +0,0008
increased 0,0818000000 +0,0002
decreased 0,0816000000 -0,0004
not_changed 0,0820000000 0
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0002
decreased 0,0822000000 -0,0003
increased 0,0825000000 +0,0003
decreased 0,0822000000 -0,0006
decreased 0,0828000000 -0,0001
decreased 0,0829000000 -0,0002
decreased 0,0831000000 -0,0013
not_changed 0,0844000000 0
decreased 0,0844000000 -0,0001
increased 0,0845000000 +0,0006
increased 0,0839000000 +0,0006
decreased 0,0833000000 -0,0003
increased 0,0836000000 +0,0002
not_changed 0,0834000000 0
increased 0,0834000000 +0,0001
increased 0,0833000000 +0,0008
decreased 0,0825000000 -0,0016
increased 0,0841000000 +0,0006
decreased 0,0835000000 -0,001
decreased 0,0845000000 -0,0002
decreased 0,0847000000 -0,0008
increased 0,0855000000 +0,0001
increased 0,0854000000 +0,0001
increased 0,0853000000 +0,0002
increased 0,0851000000 +0,0003
decreased 0,0848000000 -0,0006
increased 0,0854000000 +0,0003
decreased 0,0851000000 -0,0008
increased 0,0859000000 +0,0005
increased 0,0854000000 +0,0008
decreased 0,0846000000 -0,0003
decreased 0,0849000000 -0,0007
decreased 0,0856000000 -0,0004
increased 0,0860000000 +0,0011
increased 0,0849000000 +0,0002
increased 0,0847000000 +0,0002
decreased 0,0845000000 -0,0002
increased 0,0847000000 +0,0002
increased 0,0845000000 +0,0001
decreased 0,0844000000 -0,0003
decreased 0,0847000000 -0,0001
not_changed 0,0848000000 0
increased 0,0848000000 +0,0006
not_changed 0,0842000000 0
decreased 0,0842000000 -0,0013
increased 0,0855000000 +0,0003
decreased 0,0852000000 -0,0004
decreased 0,0856000000 -0,001
decreased 0,0866000000 -0,0005
decreased 0,0871000000 -0,001
decreased 0,0881000000 -0,0011
increased 0,0892000000 +0,0016
decreased 0,0876000000 -0,0004
decreased 0,0880000000 -0,0003
decreased 0,0883000000 -0,0004
not_changed 0,0887000000 0
increased 0,0887000000 +0,0001
increased 0,0886000000 +0,0008
not_changed 0,0878000000 0
not_changed 0,0878000000 0
increased 0,0878000000 +0,0001
increased 0,0877000000 +0,0018
decreased 0,0859000000 -0,0006
decreased 0,0865000000 -0,0002
not_changed 0,0867000000 0
increased 0,0867000000 +0,0002
not_changed 0,0865000000 0
decreased 0,0865000000 -0,0002
decreased 0,0867000000 -0,0016
decreased 0,0883000000 -0,0001
increased 0,0884000000 +0,0005
increased 0,0879000000 +0,0004
not_changed 0,0875000000 0
increased 0,0875000000 +0,0007
not_changed 0,0868000000 0
not_changed 0,0868000000 0
increased 0,0868000000 +0,0003
decreased 0,0865000000 -0,0006
increased 0,0871000000 +0,0003
decreased 0,0868000000 -0,0006
increased 0,0874000000 +0,0009
decreased 0,0865000000 -0,0007
increased 0,0872000000 +0,0001
decreased 0,0871000000 -0,0002
increased 0,0873000000 +0,001
increased 0,0863000000 +0,0001
increased 0,0862000000 +0,0001
increased 0,0861000000 +0,0001
decreased 0,0860000000 -0,0003
increased 0,0863000000 +0,0001
decreased 0,0862000000 -0,0008
decreased 0,0870000000 -0,0013
not_changed 0,0883000000 0
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0005
increased 0,0888000000 +0,0002
not_changed 0,0886000000 0
decreased 0,0886000000 -0,0003
decreased 0,0889000000 -0,0003
decreased 0,0892000000 -0,0005
increased 0,0897000000 +0,0017
decreased 0,0880000000 -0,0002
increased 0,0882000000 +0,0002
increased 0,0880000000 +0,0005
not_changed 0,0875000000 0
increased 0,0875000000 +0,0007
increased 0,0868000000 +0,0009
increased 0,0859000000 +0,0004
not_changed 0,0855000000 0
decreased 0,0855000000 10
decreased 0,0856000000 -0,0011
increased 0,0867000000 +0,0001
decreased 0,0866000000 -0,0001
increased 0,0867000000 +0,0001
increased 0,0866000000 +0,0005
decreased 0,0861000000 -0,0001
decreased 0,0862000000 -0,0003
not_changed 0,0865000000 0
decreased 0,0865000000 -0,0007
increased 0,0872000000 +0,0014
decreased 0,0858000000 -0,0004
increased 0,0862000000 +0,0023
decreased 0,0839000000 -0,0005
not_changed 0,0844000000 0
decreased 0,0844000000 -0,0002
increased 0,0846000000 +0,0004
decreased 0,0842000000 -0,0013
decreased 0,0855000000 -0,0003
increased 0,0858000000 +0,0004
decreased 0,0854000000 -0,0005
increased 0,0859000000 +0,001
decreased 0,0849000000 -0,0007
not_changed 0,0856000000 0
decreased 0,0856000000 -0,0017
decreased 0,0873000000 -0,0001
decreased 0,0874000000 -0,0002
increased 0,0876000000 +0,0005
increased 0,0871000000 +0,0003
decreased 0,0868000000 -0,0024
increased 0,0892000000 +0,0004
decreased 0,0888000000 -0,0005
increased 0,0893000000 +0,0005
decreased 0,0888000000 -0,0001
decreased 0,0889000000 -0,0007
increased 0,0896000000 +0,0002
increased 0,0894000000 +0,0003
decreased 0,0891000000 -0,0005
decreased 0,0896000000 -0,0003
increased 0,0899000000 +0,0002
decreased 0,0897000000 -0,0005
decreased 0,0902000000 -0,0005
increased 0,0907000000 +0,0006
decreased 0,0901000000 -0,0008
increased 0,0909000000 +0,0011
increased 0,0898000000 +0,0002
decreased 0,0896000000 -0,0009
increased 0,0905000000 +0,0008
decreased 0,0897000000 -0,0003
decreased 0,0900000000 -0,0008
increased 0,0908000000 +0,0009
not_changed 0,0899000000 0
increased 0,0899000000 +10
increased 0,0898000000 +0,0018
increased 0,0880000000 +0,0007
decreased 0,0873000000 -0,0001
decreased 0,0874000000 -0,0004
increased 0,0878000000 +0,0009
increased 0,0869000000 +0,0004
increased 0,0865000000 +0,0004
decreased 0,0861000000 -0,0008
decreased 0,0869000000 -0,0012
increased 0,0881000000 +0,0014
increased 0,0867000000 +0,0004
increased 0,0863000000 +0,0007
increased 0,0856000000 +0,0002
decreased 0,0854000000 -0,0009
decreased 0,0863000000 -0,0012
increased 0,0875000000 +0,0008
increased 0,0867000000 +0,0008
decreased 0,0859000000 -0,0002
decreased 0,0861000000 -0,0001
increased 0,0862000000 +0,0001
increased 0,0861000000 +0,0008
not_changed 0,0853000000 0
decreased 0,0853000000 -0,0003
increased 0,0856000000 +10
decreased 0,0855000000 -0,0002
increased 0,0857000000 +0,0001
decreased 0,0856000000 -0,0001
increased 0,0857000000 +0,001
decreased 0,0847000000 -0,0012
increased 0,0859000000 +0,0003
increased 0,0856000000 +10
increased 0,0855000000 +0,0013
decreased 0,0842000000 -0,0007
increased 0,0849000000 +0,0018
increased 0,0831000000 +0,0002
increased 0,0829000000 +0,0006
increased 0,0823000000 +0,0004
decreased 0,0819000000 -0,0003
decreased 0,0822000000 -0,0017
not_changed 0,0839000000 0
increased 0,0839000000 +0,0015
decreased 0,0824000000 -0,0004
increased 0,0828000000 +0,0008
increased 0,0820000000 +0,0013
increased 0,0807000000 +0,0002
increased 0,0805000000 +0,001
decreased 0,0795000000 -0,0028
increased 0,0823000000 +0,0001
increased 0,0822000000 +0,0017
decreased 0,0805000000 -0,0005
increased 0,0810000000 +0,0004
decreased 0,0806000000 -0,001
decreased 0,0816000000 -0,0008
increased 0,0824000000 +0,0029
decreased 0,0795000000 -0,0027
decreased 0,0822000000 -0,0011
decreased 0,0833000000 -0,0011
increased 0,0844000000 +0,0005
decreased 0,0839000000 -0,0006
not_changed 0,0845000000 0
increased 0,0845000000 +0,0008
increased 0,0837000000 +0,0006
decreased 0,0831000000 -0,0032
decreased 0,0863000000 -0,0006
decreased 0,0869000000 -0,001
decreased 0,0879000000 10
decreased 0,0880000000 -0,0003
decreased 0,0883000000 -0,0012
increased 0,0895000000 +0,0003
increased 0,0892000000 +0,0007
increased 0,0885000000 +0,0026
decreased 0,0859000000 -0,0003
decreased 0,0862000000 -0,0009
decreased 0,0871000000 -0,0013
increased 0,0884000000 +0,001
decreased 0,0874000000 -0,001
increased 0,0884000000 +0,0006
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0002
decreased 0,0880000000 -0,0006
increased 0,0886000000 +0,0002
increased 0,0884000000 +0,0011
increased 0,0873000000 +0,0001
increased 0,0872000000 +0,0002
decreased 0,0870000000 -0,0023
increased 0,0893000000 +0,0023
decreased 0,0870000000 -0,0024
increased 0,0894000000 +0,0021
decreased 0,0873000000 -0,0013
decreased 0,0886000000 -0,0002
not_changed 0,0888000000 0
increased 0,0888000000 +0,001
increased 0,0878000000 +0,0011
decreased 0,0867000000 -0,0009
decreased 0,0876000000 -0,0005
decreased 0,0881000000 -0,0003
not_changed 0,0884000000 0
increased 0,0884000000 +0,0011
increased 0,0873000000 +0,0003
increased 0,0870000000 +0,0007
decreased 0,0863000000 -0,0012
increased 0,0875000000 +10
decreased 0,0874000000 -0,0003
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0021
not_changed 0,0898000000 0
increased 0,0898000000 +0,0007
increased 0,0891000000 +0,0012
decreased 0,0879000000 -0,0018
increased 0,0897000000 +0,0011
decreased 0,0886000000 -0,0002
increased 0,0888000000 +0,0006
decreased 0,0882000000 -0,0032
not_changed 0,0914000000 0
decreased 0,0914000000 -0,0001
decreased 0,0915000000 -0,0004
decreased 0,0919000000 -0,0008
increased 0,0927000000 +0,0005
decreased 0,0922000000 -0,0013
decreased 0,0935000000 -0,0018
increased 0,0953000000 +0,0013
not_changed 0,0940000000 0
increased 0,0940000000 +0,001
increased 0,0930000000 +0,0007
decreased 0,0923000000 -0,0008
increased 0,0931000000 +0,0001
decreased 0,0930000000 -0,0001
decreased 0,0931000000 -0,0027684065
decreased 0,0958684065 -0,0006454901
decreased 0,0965138966 -0,0007857517
increased 0,0972996483 +0,0011217899
increased 0,0961778584 +8,43662
increased 0,0960934922 +0,0001820339
decreased 0,0959114583 -0,0010297182
decreased 0,0969411765 -0,0009340858
increased 0,0978752623 +0,0011823637
decreased 0,0966928986 -0,0003979422
increased 0,0970908408 +0,0001833535
increased 0,0969074873 +0,0007465893
increased 0,0961608980 +0,0004716283
decreased 0,0956892697 -0,0005997037
increased 0,0962889734 +0,0007015209
not_changed 0,0955874525 0
increased 0,0955874525 +0,0012617479
increased 0,0943257046 +0,0005976925
decreased 0,0937280121 -0,0001899054
decreased 0,0939179175 -0,0005210977
decreased 0,0944390152 -0,0014238249
increased 0,0958628401 +0,0007166413
decreased 0,0951461988 -0,0016586339
increased 0,0968048327 +0,0036346395
increased 0,0931701932 +0,00054634
increased 0,0926238532 +0,0012044393
not_changed 0,0914194139 0
increased 0,0914194139 +0,0013315983
decreased 0,0900878156 -0,0005313283
increased 0,0906191439 +0,0023450685
decreased 0,0882740754 -0,0001786671
decreased 0,0884527425 -0,0022694095
increased 0,0907221520 +0,0003824073
decreased 0,0903397447 -0,0002748497
decreased 0,0906145944 -0,0002147432
increased 0,0908293376 +0,0006887182
not_changed 0,0901406194 0
not_changed 0,0901406194 0
increased 0,0901406194 +0,0003864334
decreased 0,0897541860 -0,0003482694
increased 0,0901024554 +0,0005973995
increased 0,0895050559 +0,0010183774
decreased 0,0884866785 -0,002760641
increased 0,0912473195 +0,0003845744
increased 0,0908627451 +0,0001781311
decreased 0,0906846140 -0,0010503734
increased 0,0917349874 +0,0012175299
decreased 0,0905174575 -0,0007990342
decreased 0,0913164917 2,80017
decreased 0,0913444934 -0,0020035788
not_changed 0,0933480722 0
not_changed 0,0933480722 0
not_changed 0,0933480722 0
increased 0,0933480722 +0,0002594197
decreased 0,0930886525 -0,0008255471
decreased 0,0939141996 -0,0003588343
decreased 0,0942730339 -0,0001407715
increased 0,0944138054 +0,0013524019
decreased 0,0930614035 -0,0012706236
not_changed 0,0943320271 0
increased 0,0943320271 +0,0017074657
increased 0,0926245614 +0,001704456
increased 0,0909201054 +0,0012488677
decreased 0,0896712377 -0,0029120956
decreased 0,0925833333 -0,0006507093
increased 0,0932340426 +0,0023075643
increased 0,0909264783 +0,0013777932
increased 0,0895486851 +0,0007574567
not_changed 0,0887912284 0
increased 0,0887912284 +0,0001406602
decreased 0,0886505682 -0,0005381882
decreased 0,0891887564 -0,000121404
not_changed 0,0893101604 0
decreased 0,0893101604 -0,0030926916
increased 0,0924028520 +0,000332163
decreased 0,0920706890 -0,0005195218
decreased 0,0925902108 3,341075
increased 0,0926236215 +8,05635
increased 0,0925430580 +0,0042183664
increased 0,0883246916 +0,0007703244
increased 0,0875543672 +0,0006659552
decreased 0,0868884120 -0,0040356621
decreased 0,0909240741 -0,0021495108
decreased 0,0930735849 -0,0010830189
increased 0,0941566038 +0,0048781768
decreased 0,0892784270 -0,0043374646
decreased 0,0936158916 -0,0015361689
increased 0,0951520605 +0,0008984891
decreased 0,0942535714 -0,0019535715
not_changed 0,0962071429 0
increased 0,0962071429 +0,0009650339
increased 0,0952421090 +0,0011500823
increased 0,0940920267 +0,0015165633
decreased 0,0925754634 -0,0003959652
decreased 0,0929714286 -0,000690165
increased 0,0936615936 +0,0014692859
decreased 0,0921923077 -0,0015004246
decreased 0,0936927323 -0,0030822813
decreased 0,0967750136 -0,0002808523
increased 0,0970558659 +0,000647569
decreased 0,0964082969 -0,0030873958
decreased 0,0994956927 -0,0008294523
increased 0,1003251450 +0,0005802195
decreased 0,0997449255 -0,0024677545
increased 0,1022126800 +0,0045474348
decreased 0,0976652452 -0,00144161
decreased 0,0991068552 1,51739
decreased 0,0991220291 -0,0014003459
decreased 0,1005223750 -0,004629033
increased 0,1051514080 +0,000352619
increased 0,1047987890 +0,000660491
decreased 0,1041382980 7,2695
decreased 0,1042109930 -0,000129433
increased 0,1043404260 +0,000189717
not_changed 0,1041507090 0
increased 0,1041507090 +0,00221648
decreased 0,1019342290 -0,004287718
increased 0,1062219470 +0,002371291
increased 0,1038506560 +0,000154543
increased 0,1036961130 +0,000229446
not_changed 0,1034666670 0
not_changed 0,1034666670 0
Обратите внимание, что информация об обменного курса CZK в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Доллар Фиджи

Примечание: График курса обмена валют Чешская крона/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Доллар Фиджи в течение 2061 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.