Обменный курс на сегодня для CZK/FJD является CZK за FJD, это означает, что с 100 Чешские кроны можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или FJD.

CZK в FJD обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 22:52:06 +0000	0,0967000000	-0,001
Sun, 18 Mar 2018 05:55:31 +0000	0,0977000000	-0,0007
Sun, 11 Mar 2018 04:44:51 +0000	0,0984000000	+0,0041
Wed, 01 Nov 2017 08:39:16 +0000	0,0943000000	0
Tue, 31 Oct 2017 23:01:03 +0000	0,0943000000	+10
Tue, 31 Oct 2017 15:49:28 +0000	0,0942000000	-0,0005
Sat, 28 Oct 2017 10:40:48 +0000	0,0947000000	+0,0008
Sun, 22 Oct 2017 08:55:33 +0000	0,0939000000	0
Sat, 21 Oct 2017 21:04:24 +0000	0,0939000000	-0,0005
Thu, 19 Oct 2017 19:50:45 +0000	0,0944000000	-0,0001
Thu, 19 Oct 2017 15:39:42 +0000	0,0945000000	+0,001
Tue, 17 Oct 2017 16:48:54 +0000	0,0935000000	-0,0003
Tue, 17 Oct 2017 11:57:49 +0000	0,0938000000	0
Mon, 16 Oct 2017 15:24:08 +0000	0,0938000000	+10
Sun, 15 Oct 2017 13:48:09 +0000	0,0937000000	-0,0005
Fri, 13 Oct 2017 00:09:53 +0000	0,0942000000	+0,0003
Wed, 11 Oct 2017 18:30:18 +0000	0,0939000000	+0,0008
Mon, 09 Oct 2017 22:49:11 +0000	0,0931000000	-0,0007
Wed, 04 Oct 2017 12:07:41 +0000	0,0938000000	+0,0003
Wed, 04 Oct 2017 03:21:31 +0000	0,0935000000	+0,0003
Mon, 02 Oct 2017 23:22:28 +0000	0,0932000000	+0,0005
Mon, 02 Oct 2017 03:38:17 +0000	0,0927000000	+0,0002
Sun, 24 Sep 2017 14:37:08 +0000	0,0925000000	-0,0009
Tue, 19 Sep 2017 17:13:15 +0000	0,0934000000	+0,0008
Tue, 19 Sep 2017 13:12:39 +0000	0,0926000000	-0,0006
Sun, 17 Sep 2017 02:32:18 +0000	0,0932000000	+0,0006
Thu, 14 Sep 2017 19:27:54 +0000	0,0926000000	+0,0006
Tue, 12 Sep 2017 18:56:09 +0000	0,0920000000	-0,0003
Fri, 08 Sep 2017 23:01:43 +0000	0,0923000000	-0,0003
Fri, 08 Sep 2017 12:08:18 +0000	0,0926000000	+0,0008
Wed, 06 Sep 2017 13:59:20 +0000	0,0918000000	-0,0005
Mon, 04 Sep 2017 12:14:29 +0000	0,0923000000	+0,0005
Sun, 03 Sep 2017 21:31:52 +0000	0,0918000000	0
Sun, 03 Sep 2017 07:08:06 +0000	0,0918000000	-0,0013
Mon, 28 Aug 2017 16:39:59 +0000	0,0931000000	+0,0002
Sun, 27 Aug 2017 10:32:49 +0000	0,0929000000	0
Sat, 26 Aug 2017 17:31:04 +0000	0,0929000000	0
Fri, 25 Aug 2017 23:29:46 +0000	0,0929000000	+0,0011
Wed, 23 Aug 2017 20:25:20 +0000	0,0918000000	+0,0004
Wed, 23 Aug 2017 00:54:12 +0000	0,0914000000	-0,0001
Tue, 22 Aug 2017 05:04:59 +0000	0,0915000000	+0,0002
Mon, 21 Aug 2017 00:48:04 +0000	0,0913000000	+0,0002
Sat, 19 Aug 2017 21:47:54 +0000	0,0911000000	0
Sat, 19 Aug 2017 06:50:25 +0000	0,0911000000	+0,0002
Mon, 14 Aug 2017 09:58:09 +0000	0,0909000000	-0,0003
Sat, 12 Aug 2017 11:50:18 +0000	0,0912000000	+0,0008
Wed, 09 Aug 2017 06:07:04 +0000	0,0904000000	+10
Sat, 05 Aug 2017 10:11:28 +0000	0,0903000000	-0,0002
Fri, 04 Aug 2017 20:21:28 +0000	0,0905000000	-0,0011
Thu, 03 Aug 2017 04:09:44 +0000	0,0916000000	+0,0007
Wed, 02 Aug 2017 15:49:51 +0000	0,0909000000	+0,0006
Wed, 02 Aug 2017 02:31:57 +0000	0,0903000000	-0,0013
Mon, 31 Jul 2017 20:01:48 +0000	0,0916000000	+0,0002
Mon, 31 Jul 2017 16:36:04 +0000	0,0914000000	+0,0006
Mon, 31 Jul 2017 10:38:54 +0000	0,0908000000	+0,0006
Sun, 30 Jul 2017 13:02:11 +0000	0,0902000000	+0,0003
Mon, 24 Jul 2017 02:11:36 +0000	0,0899000000	0
Fri, 21 Jul 2017 10:04:44 +0000	0,0899000000	+10
Tue, 18 Jul 2017 10:47:20 +0000	0,0898000000	-0,0003
Sun, 16 Jul 2017 11:39:30 +0000	0,0901000000	0
Thu, 13 Jul 2017 07:05:44 +0000	0,0901000000	+0,0005
Tue, 11 Jul 2017 16:19:13 +0000	0,0896000000	+0,0003
Tue, 11 Jul 2017 10:09:09 +0000	0,0893000000	-0,0003
Sun, 09 Jul 2017 12:49:47 +0000	0,0896000000	+0,0001
Thu, 06 Jul 2017 18:41:23 +0000	0,0895000000	+0,0005
Wed, 05 Jul 2017 17:07:18 +0000	0,0890000000	+10
Tue, 04 Jul 2017 08:03:59 +0000	0,0889000000	-0,0004
Sat, 01 Jul 2017 19:49:12 +0000	0,0893000000	+0,0003
Thu, 29 Jun 2017 00:29:06 +0000	0,0890000000	+0,0014
Sun, 25 Jun 2017 20:21:41 +0000	0,0876000000	+0,0002
Thu, 22 Jun 2017 11:27:12 +0000	0,0874000000	-0,0004
Mon, 19 Jun 2017 20:50:12 +0000	0,0878000000	-0,0004
Mon, 19 Jun 2017 04:45:26 +0000	0,0882000000	+0,0003
Sun, 18 Jun 2017 17:26:01 +0000	0,0879000000	0
Sat, 17 Jun 2017 10:40:15 +0000	0,0879000000	-0,0007
Wed, 14 Jun 2017 22:44:19 +0000	0,0886000000	+0,0001
Tue, 13 Jun 2017 01:44:41 +0000	0,0885000000	+0,0006
Sat, 10 Jun 2017 18:01:51 +0000	0,0879000000	0
Sat, 10 Jun 2017 10:29:00 +0000	0,0879000000	-0,0004
Wed, 07 Jun 2017 11:11:32 +0000	0,0883000000	-0,0009
Sun, 04 Jun 2017 12:03:07 +0000	0,0892000000	+0,0001
Fri, 02 Jun 2017 19:46:47 +0000	0,0891000000	+0,0014
Tue, 30 May 2017 18:12:00 +0000	0,0877000000	-0,0001
Mon, 29 May 2017 22:14:24 +0000	0,0878000000	+0,0002
Mon, 29 May 2017 14:01:43 +0000	0,0876000000	-0,0007
Sun, 28 May 2017 23:03:06 +0000	0,0883000000	+0,0006
Sun, 28 May 2017 00:58:51 +0000	0,0877000000	0
Fri, 26 May 2017 20:21:26 +0000	0,0877000000	0
Tue, 23 May 2017 18:57:41 +0000	0,0877000000	-0,0006
Sat, 20 May 2017 08:18:35 +0000	0,0883000000	+0,0004
Fri, 19 May 2017 00:27:37 +0000	0,0879000000	+0,002
Wed, 10 May 2017 17:06:00 +0000	0,0859000000	-0,0007
Sat, 06 May 2017 00:27:44 +0000	0,0866000000	+0,0019
Fri, 28 Apr 2017 18:45:19 +0000	0,0847000000	+0,0008
Fri, 28 Apr 2017 05:20:05 +0000	0,0839000000	+0,0002
Mon, 24 Apr 2017 08:28:00 +0000	0,0837000000	+0,0011
Sat, 22 Apr 2017 18:45:49 +0000	0,0826000000	-0,0006
Fri, 21 Apr 2017 01:23:24 +0000	0,0832000000	+0,0004
Wed, 19 Apr 2017 09:32:38 +0000	0,0828000000	-0,0007
Mon, 17 Apr 2017 19:13:17 +0000	0,0835000000	+0,0003
Sun, 16 Apr 2017 10:21:30 +0000	0,0832000000	0
Thu, 13 Apr 2017 13:59:24 +0000	0,0832000000	+0,0002
Wed, 12 Apr 2017 19:41:03 +0000	0,0830000000	-0,0002
Mon, 10 Apr 2017 14:35:15 +0000	0,0832000000	-0,0005
Mon, 10 Apr 2017 05:31:12 +0000	0,0837000000	+0,002
Wed, 05 Apr 2017 09:50:04 +0000	0,0817000000	-0,0006
Mon, 03 Apr 2017 01:03:09 +0000	0,0823000000	+0,0003
Sat, 01 Apr 2017 19:53:07 +0000	0,0820000000	-0,0004
Fri, 31 Mar 2017 16:19:20 +0000	0,0824000000	+0,0007
Thu, 30 Mar 2017 18:56:14 +0000	0,0817000000	-0,0009
Thu, 30 Mar 2017 04:46:20 +0000	0,0826000000	+0,0001
Sat, 25 Mar 2017 07:50:49 +0000	0,0825000000	-0,0001
Fri, 24 Mar 2017 15:35:02 +0000	0,0826000000	-0,0002
Wed, 22 Mar 2017 06:04:50 +0000	0,0828000000	0
Wed, 22 Mar 2017 01:52:58 +0000	0,0828000000	+0,0007
Sun, 19 Mar 2017 02:32:12 +0000	0,0821000000	+0,0004
Thu, 16 Mar 2017 10:53:25 +0000	0,0817000000	-0,0008
Sat, 11 Mar 2017 03:03:32 +0000	0,0825000000	+0,0004
Fri, 10 Mar 2017 14:49:19 +0000	0,0821000000	+0,0002
Fri, 10 Mar 2017 06:37:31 +0000	0,0819000000	+0,0007
Tue, 07 Mar 2017 18:48:14 +0000	0,0812000000	+0,001
Thu, 02 Mar 2017 06:30:16 +0000	0,0802000000	-0,0003
Tue, 28 Feb 2017 12:59:11 +0000	0,0805000000	0
Tue, 28 Feb 2017 08:28:30 +0000	0,0805000000	+0,0004
Sun, 26 Feb 2017 14:14:18 +0000	0,0801000000	0
Sun, 26 Feb 2017 03:00:20 +0000	0,0801000000	-0,0002
Fri, 24 Feb 2017 10:34:37 +0000	0,0803000000	+0,0002
Tue, 21 Feb 2017 15:35:52 +0000	0,0801000000	-0,0008
Fri, 17 Feb 2017 14:44:30 +0000	0,0809000000	-0,0002
Sat, 11 Feb 2017 08:57:58 +0000	0,0811000000	+0,0001
Fri, 10 Feb 2017 20:56:16 +0000	0,0810000000	-0,0001
Fri, 10 Feb 2017 11:16:42 +0000	0,0811000000	10
Wed, 08 Feb 2017 14:50:02 +0000	0,0812000000	-0,0006
Sat, 04 Feb 2017 03:07:33 +0000	0,0818000000	0
Fri, 03 Feb 2017 23:34:28 +0000	0,0818000000	-0,0003
Fri, 03 Feb 2017 03:51:06 +0000	0,0821000000	+0,0004
Sun, 29 Jan 2017 17:05:23 +0000	0,0817000000	0
Sun, 29 Jan 2017 06:52:20 +0000	0,0817000000	+10
Fri, 27 Jan 2017 12:19:54 +0000	0,0816000000	+0,0001
Thu, 26 Jan 2017 19:24:41 +0000	0,0815000000	-0,0003
Thu, 26 Jan 2017 08:19:11 +0000	0,0818000000	-0,0003
Wed, 18 Jan 2017 18:07:40 +0000	0,0821000000	-0,0002
Sun, 15 Jan 2017 19:15:13 +0000	0,0823000000	0
Sat, 14 Jan 2017 22:56:48 +0000	0,0823000000	-0,0005
Thu, 05 Jan 2017 21:11:51 +0000	0,0828000000	+0,0004
Sun, 01 Jan 2017 23:38:51 +0000	0,0824000000	0
Sun, 01 Jan 2017 18:25:24 +0000	0,0824000000	-0,0008
Fri, 30 Dec 2016 01:44:19 +0000	0,0832000000	+0,0005
Tue, 27 Dec 2016 19:59:26 +0000	0,0827000000	0
Sun, 25 Dec 2016 03:07:51 +0000	0,0827000000	0
Fri, 23 Dec 2016 23:19:22 +0000	0,0827000000	+0,0016
Sun, 18 Dec 2016 19:23:53 +0000	0,0811000000	0
Sat, 17 Dec 2016 03:58:24 +0000	0,0811000000	+0,0001
Fri, 16 Dec 2016 16:37:15 +0000	0,0810000000	+0,0001
Fri, 16 Dec 2016 05:29:05 +0000	0,0809000000	+0,0008
Thu, 15 Dec 2016 19:22:00 +0000	0,0801000000	-0,0015
Sat, 10 Dec 2016 17:08:02 +0000	0,0816000000	0
Sat, 10 Dec 2016 08:50:02 +0000	0,0816000000	-0,0003
Fri, 09 Dec 2016 06:41:17 +0000	0,0819000000	-0,0013
Wed, 07 Dec 2016 14:48:46 +0000	0,0832000000	+0,0009
Mon, 05 Dec 2016 09:57:52 +0000	0,0823000000	+0,0002
Fri, 02 Dec 2016 19:06:42 +0000	0,0821000000	-0,0005
Thu, 01 Dec 2016 10:22:40 +0000	0,0826000000	+0,0008
Wed, 30 Nov 2016 14:21:06 +0000	0,0818000000	+0,0002
Mon, 28 Nov 2016 18:37:22 +0000	0,0816000000	-0,0004
Sun, 27 Nov 2016 11:05:08 +0000	0,0820000000	0
Sun, 27 Nov 2016 07:34:21 +0000	0,0820000000	0
Fri, 25 Nov 2016 22:41:48 +0000	0,0820000000	-0,0002
Thu, 24 Nov 2016 23:52:51 +0000	0,0822000000	-0,0003
Thu, 17 Nov 2016 15:35:31 +0000	0,0825000000	+0,0003
Wed, 16 Nov 2016 16:06:53 +0000	0,0822000000	-0,0006
Tue, 15 Nov 2016 15:20:58 +0000	0,0828000000	-0,0001
Thu, 10 Nov 2016 14:46:47 +0000	0,0829000000	-0,0002
Mon, 07 Nov 2016 19:08:22 +0000	0,0831000000	-0,0013
Sat, 05 Nov 2016 21:54:41 +0000	0,0844000000	0
Sat, 05 Nov 2016 09:14:09 +0000	0,0844000000	-0,0001
Thu, 03 Nov 2016 07:43:57 +0000	0,0845000000	+0,0006
Tue, 01 Nov 2016 06:40:42 +0000	0,0839000000	+0,0006
Mon, 31 Oct 2016 14:52:31 +0000	0,0833000000	-0,0003
Sat, 29 Oct 2016 06:38:29 +0000	0,0836000000	+0,0002
Thu, 27 Oct 2016 13:19:17 +0000	0,0834000000	0
Tue, 25 Oct 2016 17:29:26 +0000	0,0834000000	+0,0001
Tue, 25 Oct 2016 11:32:19 +0000	0,0833000000	+0,0008
Sat, 22 Oct 2016 12:16:47 +0000	0,0825000000	-0,0016
Mon, 17 Oct 2016 06:11:55 +0000	0,0841000000	+0,0006
Sat, 15 Oct 2016 15:56:34 +0000	0,0835000000	-0,001
Thu, 06 Oct 2016 16:35:34 +0000	0,0845000000	-0,0002
Thu, 06 Oct 2016 12:20:10 +0000	0,0847000000	-0,0008
Wed, 05 Oct 2016 09:30:41 +0000	0,0855000000	+0,0001
Sat, 01 Oct 2016 21:53:09 +0000	0,0854000000	+0,0001
Tue, 27 Sep 2016 00:54:20 +0000	0,0853000000	+0,0002
Sat, 24 Sep 2016 08:32:35 +0000	0,0851000000	+0,0003
Wed, 21 Sep 2016 19:17:13 +0000	0,0848000000	-0,0006
Mon, 19 Sep 2016 02:39:53 +0000	0,0854000000	+0,0003
Sun, 18 Sep 2016 12:37:25 +0000	0,0851000000	-0,0008
Wed, 14 Sep 2016 09:04:18 +0000	0,0859000000	+0,0005
Wed, 14 Sep 2016 05:10:21 +0000	0,0854000000	+0,0008
Tue, 13 Sep 2016 20:39:59 +0000	0,0846000000	-0,0003
Fri, 26 Aug 2016 21:27:42 +0000	0,0849000000	-0,0007
Fri, 26 Aug 2016 13:21:23 +0000	0,0856000000	-0,0004
Tue, 23 Aug 2016 03:18:40 +0000	0,0860000000	+0,0011
Mon, 15 Aug 2016 09:49:33 +0000	0,0849000000	+0,0002
Sun, 14 Aug 2016 18:20:47 +0000	0,0847000000	+0,0002
Fri, 12 Aug 2016 03:04:38 +0000	0,0845000000	-0,0002
Thu, 11 Aug 2016 14:50:05 +0000	0,0847000000	+0,0002
Tue, 09 Aug 2016 10:42:34 +0000	0,0845000000	+0,0001
Sat, 06 Aug 2016 12:54:38 +0000	0,0844000000	-0,0003
Wed, 20 Jul 2016 13:43:51 +0000	0,0847000000	-0,0001
Wed, 20 Jul 2016 02:28:25 +0000	0,0848000000	0
Mon, 18 Jul 2016 15:38:24 +0000	0,0848000000	+0,0006
Sat, 16 Jul 2016 10:08:28 +0000	0,0842000000	0
Sat, 16 Jul 2016 00:09:58 +0000	0,0842000000	-0,0013
Mon, 04 Jul 2016 16:17:48 +0000	0,0855000000	+0,0003
Fri, 01 Jul 2016 04:56:03 +0000	0,0852000000	-0,0004
Tue, 28 Jun 2016 20:09:08 +0000	0,0856000000	-0,001
Wed, 22 Jun 2016 15:47:16 +0000	0,0866000000	-0,0005
Sat, 18 Jun 2016 13:07:13 +0000	0,0871000000	-0,001
Mon, 06 Jun 2016 08:39:39 +0000	0,0881000000	-0,0011
Fri, 03 Jun 2016 19:40:59 +0000	0,0892000000	+0,0016
Fri, 03 Jun 2016 02:12:25 +0000	0,0876000000	-0,0004
Wed, 25 May 2016 19:02:42 +0000	0,0880000000	-0,0003
Fri, 20 May 2016 22:34:36 +0000	0,0883000000	-0,0004
Sun, 15 May 2016 22:24:59 +0000	0,0887000000	0
Mon, 09 May 2016 17:17:49 +0000	0,0887000000	+0,0001
Wed, 04 May 2016 01:36:38 +0000	0,0886000000	+0,0008
Sun, 01 May 2016 10:36:03 +0000	0,0878000000	0
Sun, 01 May 2016 03:00:55 +0000	0,0878000000	0
Sat, 30 Apr 2016 02:47:22 +0000	0,0878000000	+0,0001
Thu, 28 Apr 2016 08:08:15 +0000	0,0877000000	+0,0018
Sun, 24 Apr 2016 07:57:19 +0000	0,0859000000	-0,0006
Fri, 22 Apr 2016 05:09:44 +0000	0,0865000000	-0,0002
Sun, 17 Apr 2016 18:17:43 +0000	0,0867000000	0
Sat, 16 Apr 2016 01:55:54 +0000	0,0867000000	+0,0002
Thu, 14 Apr 2016 15:52:13 +0000	0,0865000000	0
Wed, 13 Apr 2016 18:59:52 +0000	0,0865000000	-0,0002
Wed, 13 Apr 2016 09:31:22 +0000	0,0867000000	-0,0016
Mon, 11 Apr 2016 01:59:22 +0000	0,0883000000	-0,0001
Sun, 10 Apr 2016 12:46:32 +0000	0,0884000000	+0,0005
Thu, 07 Apr 2016 09:29:17 +0000	0,0879000000	+0,0004
Mon, 04 Apr 2016 03:28:29 +0000	0,0875000000	0
Sun, 03 Apr 2016 19:49:45 +0000	0,0875000000	+0,0007
Tue, 29 Mar 2016 05:21:51 +0000	0,0868000000	0
Tue, 29 Mar 2016 01:24:15 +0000	0,0868000000	0
Thu, 24 Mar 2016 01:08:35 +0000	0,0868000000	+0,0003
Wed, 23 Mar 2016 18:24:07 +0000	0,0865000000	-0,0006
Mon, 21 Mar 2016 22:12:18 +0000	0,0871000000	+0,0003
Sat, 19 Mar 2016 17:19:39 +0000	0,0868000000	-0,0006
Thu, 17 Mar 2016 08:07:24 +0000	0,0874000000	+0,0009
Tue, 15 Mar 2016 11:30:32 +0000	0,0865000000	-0,0007
Mon, 14 Mar 2016 00:47:07 +0000	0,0872000000	+0,0001
Sun, 13 Mar 2016 17:17:13 +0000	0,0871000000	-0,0002
Thu, 10 Mar 2016 23:44:39 +0000	0,0873000000	+0,001
Sun, 06 Mar 2016 05:48:42 +0000	0,0863000000	+0,0001
Fri, 04 Mar 2016 19:25:00 +0000	0,0862000000	+0,0001
Fri, 04 Mar 2016 14:33:07 +0000	0,0861000000	+0,0001
Wed, 02 Mar 2016 12:10:15 +0000	0,0860000000	-0,0003
Mon, 29 Feb 2016 21:39:22 +0000	0,0863000000	+0,0001
Sat, 27 Feb 2016 17:42:26 +0000	0,0862000000	-0,0008
Wed, 24 Feb 2016 14:50:59 +0000	0,0870000000	-0,0013
Sun, 21 Feb 2016 03:55:10 +0000	0,0883000000	0
Sat, 20 Feb 2016 15:37:12 +0000	0,0883000000	0
Fri, 19 Feb 2016 08:34:35 +0000	0,0883000000	-0,0005
Wed, 17 Feb 2016 03:01:05 +0000	0,0888000000	+0,0002
Tue, 16 Feb 2016 08:15:27 +0000	0,0886000000	0
Mon, 15 Feb 2016 19:22:29 +0000	0,0886000000	-0,0003
Mon, 15 Feb 2016 01:59:12 +0000	0,0889000000	-0,0003
Fri, 12 Feb 2016 12:42:56 +0000	0,0892000000	-0,0005
Wed, 10 Feb 2016 12:36:58 +0000	0,0897000000	+0,0017
Sun, 07 Feb 2016 12:40:34 +0000	0,0880000000	-0,0002
Thu, 28 Jan 2016 19:19:07 +0000	0,0882000000	+0,0002
Thu, 21 Jan 2016 11:47:41 +0000	0,0880000000	+0,0005
Sun, 10 Jan 2016 09:11:11 +0000	0,0875000000	0
Sat, 09 Jan 2016 23:49:50 +0000	0,0875000000	+0,0007
Thu, 07 Jan 2016 13:43:43 +0000	0,0868000000	+0,0009
Mon, 04 Jan 2016 09:02:35 +0000	0,0859000000	+0,0004
Sun, 03 Jan 2016 20:39:32 +0000	0,0855000000	0
Sun, 03 Jan 2016 06:46:53 +0000	0,0855000000	10
Fri, 01 Jan 2016 00:13:32 +0000	0,0856000000	-0,0011
Mon, 28 Dec 2015 19:11:10 +0000	0,0867000000	+0,0001
Fri, 25 Dec 2015 22:37:19 +0000	0,0866000000	-0,0001
Fri, 25 Dec 2015 15:39:06 +0000	0,0867000000	+0,0001
Thu, 24 Dec 2015 17:21:22 +0000	0,0866000000	+0,0005
Wed, 23 Dec 2015 13:49:30 +0000	0,0861000000	-0,0001
Mon, 21 Dec 2015 12:09:10 +0000	0,0862000000	-0,0003
Wed, 16 Dec 2015 12:16:53 +0000	0,0865000000	0
Tue, 15 Dec 2015 15:06:19 +0000	0,0865000000	-0,0007
Wed, 09 Dec 2015 13:55:23 +0000	0,0872000000	+0,0014
Fri, 04 Dec 2015 20:30:26 +0000	0,0858000000	-0,0004
Fri, 04 Dec 2015 04:25:50 +0000	0,0862000000	+0,0023
Wed, 02 Dec 2015 04:30:51 +0000	0,0839000000	-0,0005
Sun, 29 Nov 2015 19:44:46 +0000	0,0844000000	0
Sat, 28 Nov 2015 05:24:47 +0000	0,0844000000	-0,0002
Thu, 26 Nov 2015 04:27:14 +0000	0,0846000000	+0,0004
Wed, 25 Nov 2015 15:00:33 +0000	0,0842000000	-0,0013
Fri, 20 Nov 2015 05:09:14 +0000	0,0855000000	-0,0003
Thu, 19 Nov 2015 01:02:24 +0000	0,0858000000	+0,0004
Tue, 17 Nov 2015 23:32:13 +0000	0,0854000000	-0,0005
Mon, 16 Nov 2015 05:31:54 +0000	0,0859000000	+0,001
Thu, 12 Nov 2015 04:02:52 +0000	0,0849000000	-0,0007
Sun, 08 Nov 2015 11:52:56 +0000	0,0856000000	0
Sat, 07 Nov 2015 18:34:35 +0000	0,0856000000	-0,0017
Mon, 02 Nov 2015 22:56:59 +0000	0,0873000000	-0,0001
Mon, 02 Nov 2015 08:33:48 +0000	0,0874000000	-0,0002
Sat, 31 Oct 2015 00:15:34 +0000	0,0876000000	+0,0005
Tue, 27 Oct 2015 08:20:51 +0000	0,0871000000	+0,0003
Sat, 24 Oct 2015 14:07:47 +0000	0,0868000000	-0,0024
Tue, 20 Oct 2015 20:40:22 +0000	0,0892000000	+0,0004
Mon, 19 Oct 2015 10:26:22 +0000	0,0888000000	-0,0005
Mon, 19 Oct 2015 05:23:24 +0000	0,0893000000	+0,0005
Sat, 17 Oct 2015 03:05:41 +0000	0,0888000000	-0,0001
Fri, 16 Oct 2015 02:27:47 +0000	0,0889000000	-0,0007
Sun, 11 Oct 2015 14:58:05 +0000	0,0896000000	+0,0002
Wed, 07 Oct 2015 00:57:57 +0000	0,0894000000	+0,0003
Tue, 06 Oct 2015 03:14:30 +0000	0,0891000000	-0,0005
Thu, 01 Oct 2015 21:49:59 +0000	0,0896000000	-0,0003
Thu, 24 Sep 2015 03:58:54 +0000	0,0899000000	+0,0002
Mon, 21 Sep 2015 12:18:53 +0000	0,0897000000	-0,0005
Sat, 19 Sep 2015 18:22:30 +0000	0,0902000000	-0,0005
Fri, 18 Sep 2015 15:13:31 +0000	0,0907000000	+0,0006
Wed, 16 Sep 2015 05:24:17 +0000	0,0901000000	-0,0008
Sun, 13 Sep 2015 12:20:44 +0000	0,0909000000	+0,0011
Wed, 09 Sep 2015 06:59:55 +0000	0,0898000000	+0,0002
Thu, 03 Sep 2015 23:27:53 +0000	0,0896000000	-0,0009
Wed, 02 Sep 2015 17:12:52 +0000	0,0905000000	+0,0008
Fri, 28 Aug 2015 06:31:25 +0000	0,0897000000	-0,0003
Thu, 27 Aug 2015 11:19:02 +0000	0,0900000000	-0,0008
Tue, 25 Aug 2015 16:19:48 +0000	0,0908000000	+0,0009
Sat, 22 Aug 2015 18:31:11 +0000	0,0899000000	0
Sat, 22 Aug 2015 03:15:44 +0000	0,0899000000	+10
Fri, 21 Aug 2015 21:51:43 +0000	0,0898000000	+0,0018
Thu, 20 Aug 2015 04:45:12 +0000	0,0880000000	+0,0007
Wed, 19 Aug 2015 14:10:12 +0000	0,0873000000	-0,0001
Wed, 19 Aug 2015 05:26:56 +0000	0,0874000000	-0,0004
Thu, 13 Aug 2015 18:41:15 +0000	0,0878000000	+0,0009
Mon, 10 Aug 2015 09:29:38 +0000	0,0869000000	+0,0004
Thu, 06 Aug 2015 03:56:42 +0000	0,0865000000	+0,0004
Wed, 05 Aug 2015 11:55:20 +0000	0,0861000000	-0,0008
Fri, 31 Jul 2015 21:36:13 +0000	0,0869000000	-0,0012
Mon, 27 Jul 2015 14:22:39 +0000	0,0881000000	+0,0014
Sat, 25 Jul 2015 19:39:22 +0000	0,0867000000	+0,0004
Wed, 22 Jul 2015 02:24:38 +0000	0,0863000000	+0,0007
Sat, 18 Jul 2015 23:56:54 +0000	0,0856000000	+0,0002
Thu, 16 Jul 2015 14:56:38 +0000	0,0854000000	-0,0009
Wed, 15 Jul 2015 12:22:42 +0000	0,0863000000	-0,0012
Sat, 11 Jul 2015 14:00:06 +0000	0,0875000000	+0,0008
Thu, 09 Jul 2015 00:38:58 +0000	0,0867000000	+0,0008
Tue, 07 Jul 2015 22:53:53 +0000	0,0859000000	-0,0002
Tue, 07 Jul 2015 02:56:44 +0000	0,0861000000	-0,0001
Sun, 05 Jul 2015 23:45:49 +0000	0,0862000000	+0,0001
Fri, 03 Jul 2015 18:41:36 +0000	0,0861000000	+0,0008
Thu, 02 Jul 2015 05:36:38 +0000	0,0853000000	0
Tue, 30 Jun 2015 16:56:20 +0000	0,0853000000	-0,0003
Sat, 27 Jun 2015 16:48:25 +0000	0,0856000000	+10
Fri, 26 Jun 2015 18:14:02 +0000	0,0855000000	-0,0002
Wed, 24 Jun 2015 13:02:08 +0000	0,0857000000	+0,0001
Tue, 16 Jun 2015 18:10:35 +0000	0,0856000000	-0,0001
Sat, 13 Jun 2015 18:48:07 +0000	0,0857000000	+0,001
Thu, 11 Jun 2015 13:36:33 +0000	0,0847000000	-0,0012
Wed, 10 Jun 2015 09:37:28 +0000	0,0859000000	+0,0003
Wed, 10 Jun 2015 05:22:26 +0000	0,0856000000	+10
Tue, 09 Jun 2015 08:55:36 +0000	0,0855000000	+0,0013
Sat, 06 Jun 2015 00:48:38 +0000	0,0842000000	-0,0007
Fri, 05 Jun 2015 02:12:00 +0000	0,0849000000	+0,0018
Tue, 02 Jun 2015 01:06:21 +0000	0,0831000000	+0,0002
Mon, 01 Jun 2015 07:41:00 +0000	0,0829000000	+0,0006
Wed, 27 May 2015 06:12:12 +0000	0,0823000000	+0,0004
Tue, 26 May 2015 13:00:04 +0000	0,0819000000	-0,0003
Sat, 23 May 2015 05:44:27 +0000	0,0822000000	-0,0017
Sun, 17 May 2015 09:39:47 +0000	0,0839000000	0
Sun, 17 May 2015 04:17:03 +0000	0,0839000000	+0,0015
Tue, 05 May 2015 08:22:06 +0000	0,0824000000	-0,0004
Sat, 02 May 2015 21:37:35 +0000	0,0828000000	+0,0008
Thu, 30 Apr 2015 09:34:23 +0000	0,0820000000	+0,0013
Sat, 25 Apr 2015 19:50:00 +0000	0,0807000000	+0,0002
Thu, 23 Apr 2015 17:19:35 +0000	0,0805000000	+0,001
Thu, 23 Apr 2015 06:40:38 +0000	0,0795000000	-0,0028
Mon, 06 Apr 2015 12:01:26 +0000	0,0823000000	+0,0001
Sun, 05 Apr 2015 15:06:24 +0000	0,0822000000	+0,0017
Wed, 01 Apr 2015 18:27:35 +0000	0,0805000000	-0,0005
Mon, 30 Mar 2015 10:31:17 +0000	0,0810000000	+0,0004
Mon, 30 Mar 2015 00:31:27 +0000	0,0806000000	-0,001
Mon, 23 Mar 2015 13:10:48 +0000	0,0816000000	-0,0008
Wed, 18 Mar 2015 22:02:55 +0000	0,0824000000	+0,0029
Sat, 14 Mar 2015 12:09:26 +0000	0,0795000000	-0,0027
Mon, 09 Mar 2015 22:38:00 +0000	0,0822000000	-0,0011
Fri, 27 Feb 2015 02:54:55 +0000	0,0833000000	-0,0011
Wed, 25 Feb 2015 04:28:13 +0000	0,0844000000	+0,0005
Mon, 23 Feb 2015 11:52:27 +0000	0,0839000000	-0,0006
Sun, 22 Feb 2015 13:33:09 +0000	0,0845000000	0
Fri, 06 Feb 2015 11:57:21 +0000	0,0845000000	+0,0008
Sun, 01 Feb 2015 16:12:05 +0000	0,0837000000	+0,0006
Thu, 29 Jan 2015 02:38:35 +0000	0,0831000000	-0,0032
Sun, 04 Jan 2015 01:25:27 +0000	0,0863000000	-0,0006
Wed, 31 Dec 2014 14:50:25 +0000	0,0869000000	-0,001
Tue, 23 Dec 2014 23:34:14 +0000	0,0879000000	10
Sun, 21 Dec 2014 23:48:51 +0000	0,0880000000	-0,0003
Sat, 20 Dec 2014 20:42:57 +0000	0,0883000000	-0,0012
Fri, 12 Dec 2014 19:40:23 +0000	0,0895000000	+0,0003
Fri, 12 Dec 2014 09:01:24 +0000	0,0892000000	+0,0007
Tue, 09 Dec 2014 01:22:30 +0000	0,0885000000	+0,0026
Thu, 04 Dec 2014 07:03:31 +0000	0,0859000000	-0,0003
Tue, 02 Dec 2014 16:36:50 +0000	0,0862000000	-0,0009
Mon, 01 Dec 2014 18:17:32 +0000	0,0871000000	-0,0013
Sun, 30 Nov 2014 05:57:54 +0000	0,0884000000	+0,001
Fri, 28 Nov 2014 12:23:05 +0000	0,0874000000	-0,001
Tue, 25 Nov 2014 22:56:39 +0000	0,0884000000	+0,0006
Sun, 23 Nov 2014 18:53:26 +0000	0,0878000000	0
Sat, 22 Nov 2014 00:12:36 +0000	0,0878000000	-0,0002
Mon, 17 Nov 2014 22:29:03 +0000	0,0880000000	-0,0006
Sun, 16 Nov 2014 04:19:29 +0000	0,0886000000	+0,0002
Sun, 09 Nov 2014 23:12:51 +0000	0,0884000000	+0,0011
Wed, 29 Oct 2014 04:47:10 +0000	0,0873000000	+0,0001
Mon, 27 Oct 2014 21:07:00 +0000	0,0872000000	+0,0002
Mon, 27 Oct 2014 11:22:18 +0000	0,0870000000	-0,0023
Sun, 26 Oct 2014 17:09:47 +0000	0,0893000000	+0,0023
Wed, 22 Oct 2014 15:04:51 +0000	0,0870000000	-0,0024
Mon, 20 Oct 2014 06:09:04 +0000	0,0894000000	+0,0021
Tue, 14 Oct 2014 16:59:17 +0000	0,0873000000	-0,0013
Wed, 08 Oct 2014 13:07:55 +0000	0,0886000000	-0,0002
Sat, 04 Oct 2014 02:22:19 +0000	0,0888000000	0
Fri, 03 Oct 2014 19:26:53 +0000	0,0888000000	+0,001
Sun, 28 Sep 2014 06:49:02 +0000	0,0878000000	+0,0011
Fri, 26 Sep 2014 13:14:14 +0000	0,0867000000	-0,0009
Sat, 20 Sep 2014 21:50:24 +0000	0,0876000000	-0,0005
Tue, 16 Sep 2014 19:36:58 +0000	0,0881000000	-0,0003
Sun, 14 Sep 2014 16:53:05 +0000	0,0884000000	0
Sat, 13 Sep 2014 06:04:55 +0000	0,0884000000	+0,0011
Fri, 12 Sep 2014 12:07:29 +0000	0,0873000000	+0,0003
Wed, 10 Sep 2014 09:15:04 +0000	0,0870000000	+0,0007
Sat, 06 Sep 2014 23:23:50 +0000	0,0863000000	-0,0012
Sun, 31 Aug 2014 19:29:52 +0000	0,0875000000	+10
Thu, 28 Aug 2014 15:53:40 +0000	0,0874000000	-0,0003
Sun, 24 Aug 2014 16:53:40 +0000	0,0877000000	0
Sun, 24 Aug 2014 10:18:21 +0000	0,0877000000	-0,0021
Sun, 17 Aug 2014 08:57:15 +0000	0,0898000000	0
Sat, 16 Aug 2014 02:03:39 +0000	0,0898000000	+0,0007
Thu, 14 Aug 2014 21:32:21 +0000	0,0891000000	+0,0012
Wed, 13 Aug 2014 01:08:39 +0000	0,0879000000	-0,0018
Sun, 10 Aug 2014 20:36:58 +0000	0,0897000000	+0,0011
Fri, 08 Aug 2014 13:18:29 +0000	0,0886000000	-0,0002
Wed, 06 Aug 2014 04:48:42 +0000	0,0888000000	+0,0006
Wed, 30 Jul 2014 19:09:06 +0000	0,0882000000	-0,0032
Thu, 29 May 2014 16:34:05 +0000	0,0914000000	0
Thu, 29 May 2014 11:12:27 +0000	0,0914000000	-0,0001
Fri, 23 May 2014 18:51:49 +0000	0,0915000000	-0,0004
Tue, 13 May 2014 04:43:34 +0000	0,0919000000	-0,0008
Tue, 08 Apr 2014 17:42:01 +0000	0,0927000000	+0,0005
Thu, 03 Apr 2014 16:42:25 +0000	0,0922000000	-0,0013
Wed, 19 Mar 2014 14:34:46 +0000	0,0935000000	-0,0018
Mon, 17 Mar 2014 00:24:49 +0000	0,0953000000	+0,0013
Sat, 22 Feb 2014 02:18:13 +0000	0,0940000000	0
Wed, 29 Jan 2014 05:40:51 +0000	0,0940000000	+0,001
Thu, 09 Jan 2014 06:44:38 +0000	0,0930000000	+0,0007
Tue, 07 Jan 2014 07:52:11 +0000	0,0923000000	-0,0008
Wed, 25 Dec 2013 07:36:03 +0000	0,0931000000	+0,0001
Sun, 22 Dec 2013 17:03:58 +0000	0,0930000000	-0,0001
Thu, 28 Nov 2013 19:44:26 +0000	0,0931000000	-0,0027684065
Mon, 04 Nov 2013 13:42:26 +0000	0,0958684065	-0,0006454901
Sun, 03 Nov 2013 02:05:52 +0000	0,0965138966	-0,0007857517
Fri, 01 Nov 2013 12:11:14 +0000	0,0972996483	+0,0011217899
Sat, 19 Oct 2013 16:26:05 +0000	0,0961778584	+8,43662
Sat, 21 Sep 2013 23:46:44 +0000	0,0960934922	+0,0001820339
Fri, 13 Sep 2013 13:49:11 +0000	0,0959114583	-0,0010297182
Sun, 08 Sep 2013 19:55:30 +0000	0,0969411765	-0,0009340858
Sun, 01 Sep 2013 19:26:43 +0000	0,0978752623	+0,0011823637
Tue, 20 Aug 2013 06:43:25 +0000	0,0966928986	-0,0003979422
Fri, 16 Aug 2013 08:59:48 +0000	0,0970908408	+0,0001833535
Sun, 11 Aug 2013 00:01:03 +0000	0,0969074873	+0,0007465893
Sun, 04 Aug 2013 17:38:18 +0000	0,0961608980	+0,0004716283
Wed, 31 Jul 2013 03:53:15 +0000	0,0956892697	-0,0005997037
Wed, 24 Jul 2013 05:33:18 +0000	0,0962889734	+0,0007015209
Sat, 13 Jul 2013 16:21:14 +0000	0,0955874525	0
Sat, 13 Jul 2013 10:50:14 +0000	0,0955874525	+0,0012617479
Tue, 09 Jul 2013 13:18:29 +0000	0,0943257046	+0,0005976925
Tue, 09 Jul 2013 04:35:43 +0000	0,0937280121	-0,0001899054
Mon, 08 Jul 2013 18:41:56 +0000	0,0939179175	-0,0005210977
Thu, 27 Jun 2013 01:10:26 +0000	0,0944390152	-0,0014238249
Thu, 20 Jun 2013 21:39:42 +0000	0,0958628401	+0,0007166413
Fri, 14 Jun 2013 07:12:19 +0000	0,0951461988	-0,0016586339
Thu, 13 Jun 2013 01:04:03 +0000	0,0968048327	+0,0036346395
Wed, 05 Jun 2013 17:08:39 +0000	0,0931701932	+0,00054634
Sun, 02 Jun 2013 16:29:33 +0000	0,0926238532	+0,0012044393
Sat, 25 May 2013 17:12:58 +0000	0,0914194139	0
Sat, 25 May 2013 14:09:53 +0000	0,0914194139	+0,0013315983
Tue, 21 May 2013 11:16:06 +0000	0,0900878156	-0,0005313283
Mon, 20 May 2013 13:50:27 +0000	0,0906191439	+0,0023450685
Sun, 19 May 2013 21:17:07 +0000	0,0882740754	-0,0001786671
Thu, 16 May 2013 17:46:42 +0000	0,0884527425	-0,0022694095
Wed, 15 May 2013 21:59:09 +0000	0,0907221520	+0,0003824073
Mon, 13 May 2013 04:19:35 +0000	0,0903397447	-0,0002748497
Mon, 06 May 2013 20:35:27 +0000	0,0906145944	-0,0002147432
Mon, 06 May 2013 11:40:18 +0000	0,0908293376	+0,0006887182
Thu, 02 May 2013 21:01:34 +0000	0,0901406194	0
Tue, 30 Apr 2013 19:06:14 +0000	0,0901406194	0
Mon, 29 Apr 2013 00:05:12 +0000	0,0901406194	+0,0003864334
Mon, 22 Apr 2013 23:17:39 +0000	0,0897541860	-0,0003482694
Wed, 17 Apr 2013 01:50:43 +0000	0,0901024554	+0,0005973995
Sun, 07 Apr 2013 22:42:21 +0000	0,0895050559	+0,0010183774
Sun, 31 Mar 2013 04:46:20 +0000	0,0884866785	-0,002760641
Sat, 16 Mar 2013 22:53:05 +0000	0,0912473195	+0,0003845744
Fri, 15 Mar 2013 15:19:19 +0000	0,0908627451	+0,0001781311
Wed, 13 Mar 2013 07:00:45 +0000	0,0906846140	-0,0010503734
Tue, 12 Mar 2013 03:30:12 +0000	0,0917349874	+0,0012175299
Mon, 04 Mar 2013 17:59:09 +0000	0,0905174575	-0,0007990342
Tue, 26 Feb 2013 02:30:42 +0000	0,0913164917	2,80017
Thu, 21 Feb 2013 23:21:00 +0000	0,0913444934	-0,0020035788
Sun, 17 Feb 2013 10:43:28 +0000	0,0933480722	0
Sat, 16 Feb 2013 18:52:35 +0000	0,0933480722	0
Fri, 15 Feb 2013 23:26:13 +0000	0,0933480722	0
Fri, 15 Feb 2013 18:04:10 +0000	0,0933480722	+0,0002594197
Fri, 15 Feb 2013 03:40:11 +0000	0,0930886525	-0,0008255471
Thu, 14 Feb 2013 03:40:05 +0000	0,0939141996	-0,0003588343
Wed, 13 Feb 2013 02:52:30 +0000	0,0942730339	-0,0001407715
Tue, 12 Feb 2013 06:19:11 +0000	0,0944138054	+0,0013524019
Mon, 11 Feb 2013 18:59:13 +0000	0,0930614035	-0,0012706236
Sat, 09 Feb 2013 17:48:42 +0000	0,0943320271	0
Sat, 09 Feb 2013 08:12:06 +0000	0,0943320271	+0,0017074657
Mon, 04 Feb 2013 21:49:54 +0000	0,0926245614	+0,001704456
Sun, 13 Jan 2013 08:08:27 +0000	0,0909201054	+0,0012488677
Thu, 10 Jan 2013 18:41:20 +0000	0,0896712377	-0,0029120956
Tue, 01 Jan 2013 22:57:30 +0000	0,0925833333	-0,0006507093
Tue, 01 Jan 2013 01:46:25 +0000	0,0932340426	+0,0023075643
Thu, 13 Dec 2012 05:32:28 +0000	0,0909264783	+0,0013777932
Thu, 22 Nov 2012 16:28:24 +0000	0,0895486851	+0,0007574567
Mon, 19 Nov 2012 01:38:22 +0000	0,0887912284	0
Sat, 17 Nov 2012 16:52:34 +0000	0,0887912284	+0,0001406602
Wed, 14 Nov 2012 12:48:27 +0000	0,0886505682	-0,0005381882
Mon, 12 Nov 2012 11:22:25 +0000	0,0891887564	-0,000121404
Sun, 11 Nov 2012 09:01:23 +0000	0,0893101604	0
Sat, 10 Nov 2012 13:59:49 +0000	0,0893101604	-0,0030926916
Wed, 31 Oct 2012 07:07:13 +0000	0,0924028520	+0,000332163
Tue, 30 Oct 2012 09:26:42 +0000	0,0920706890	-0,0005195218
Sun, 14 Oct 2012 20:49:12 +0000	0,0925902108	3,341075
Tue, 09 Oct 2012 09:11:27 +0000	0,0926236215	+8,05635
Fri, 21 Sep 2012 21:38:42 +0000	0,0925430580	+0,0042183664
Mon, 20 Aug 2012 23:08:41 +0000	0,0883246916	+0,0007703244
Tue, 14 Aug 2012 02:27:52 +0000	0,0875543672	+0,0006659552
Sat, 28 Jul 2012 03:01:28 +0000	0,0868884120	-0,0040356621
Fri, 29 Jun 2012 18:58:01 +0000	0,0909240741	-0,0021495108
Thu, 21 Jun 2012 21:26:43 +0000	0,0930735849	-0,0010830189
Wed, 20 Jun 2012 15:13:47 +0000	0,0941566038	+0,0048781768
Sat, 02 Jun 2012 09:03:11 +0000	0,0892784270	-0,0043374646
Sun, 13 May 2012 23:47:07 +0000	0,0936158916	-0,0015361689
Fri, 20 Apr 2012 01:37:51 +0000	0,0951520605	+0,0008984891
Tue, 10 Apr 2012 12:59:20 +0000	0,0942535714	-0,0019535715
Mon, 26 Mar 2012 00:42:01 +0000	0,0962071429	0
Sun, 25 Mar 2012 20:46:41 +0000	0,0962071429	+0,0009650339
Thu, 22 Mar 2012 14:26:35 +0000	0,0952421090	+0,0011500823
Sat, 25 Feb 2012 00:25:22 +0000	0,0940920267	+0,0015165633
Tue, 07 Feb 2012 19:23:48 +0000	0,0925754634	-0,0003959652
Thu, 02 Feb 2012 22:16:01 +0000	0,0929714286	-0,000690165
Wed, 01 Feb 2012 02:04:38 +0000	0,0936615936	+0,0014692859
Fri, 13 Jan 2012 10:30:45 +0000	0,0921923077	-0,0015004246
Thu, 22 Dec 2011 04:28:14 +0000	0,0936927323	-0,0030822813
Sun, 11 Dec 2011 06:52:51 +0000	0,0967750136	-0,0002808523
Wed, 30 Nov 2011 11:17:58 +0000	0,0970558659	+0,000647569
Fri, 11 Nov 2011 06:12:00 +0000	0,0964082969	-0,0030873958
Fri, 04 Nov 2011 14:42:37 +0000	0,0994956927	-0,0008294523
Mon, 24 Oct 2011 02:32:30 +0000	0,1003251450	+0,0005802195
Thu, 13 Oct 2011 10:22:59 +0000	0,0997449255	-0,0024677545
Thu, 13 Oct 2011 01:27:22 +0000	0,1022126800	+0,0045474348
Wed, 21 Sep 2011 12:40:31 +0000	0,0976652452	-0,00144161
Tue, 20 Sep 2011 05:02:44 +0000	0,0991068552	1,51739
Mon, 19 Sep 2011 12:30:14 +0000	0,0991220291	-0,0014003459
Mon, 19 Sep 2011 09:15:21 +0000	0,1005223750	-0,004629033
Fri, 26 Aug 2011 05:07:19 +0000	0,1051514080	+0,000352619
Mon, 22 Aug 2011 11:09:13 +0000	0,1047987890	+0,000660491
Sun, 21 Aug 2011 12:51:44 +0000	0,1041382980	7,2695
Fri, 19 Aug 2011 19:34:25 +0000	0,1042109930	-0,000129433
Mon, 15 Aug 2011 21:56:24 +0000	0,1043404260	+0,000189717
Sat, 13 Aug 2011 06:00:06 +0000	0,1041507090	0
Sat, 13 Aug 2011 01:51:51 +0000	0,1041507090	+0,00221648
Wed, 20 Jul 2011 03:14:56 +0000	0,1019342290	-0,004287718
Sat, 04 Jun 2011 12:47:55 +0000	0,1062219470	+0,002371291
Thu, 02 Jun 2011 07:40:26 +0000	0,1038506560	+0,000154543
Tue, 31 May 2011 12:22:53 +0000	0,1036961130	+0,000229446
Sun, 29 May 2011 16:36:01 +0000	0,1034666670	0
Sun, 29 May 2011 07:25:33 +0000	0,1034666670	0

Обратите внимание, что информация об обменного курса CZK в FJD обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 22:52:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Доллар Фиджи

Примечание: График курса обмена валют Чешская крона/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Доллар Фиджи в течение 2533 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.