Обменный курс на сегодня для CZK/GBP является CZK за GBP, это означает, что с 100 Чешские кроны можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или GBP.

CZK в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 02:49:37 +0000	0,0348000000	+0,0003
Sun, 29 Oct 2017 14:23:31 +0000	0,0345000000	-0,0003
Tue, 24 Oct 2017 10:11:32 +0000	0,0348000000	0
Sun, 22 Oct 2017 08:55:37 +0000	0,0348000000	0
Sat, 21 Oct 2017 08:28:12 +0000	0,0348000000	-0,0002
Fri, 20 Oct 2017 00:34:01 +0000	0,0350000000	+0,0001
Thu, 19 Oct 2017 13:38:24 +0000	0,0349000000	+0,0005
Tue, 17 Oct 2017 06:15:05 +0000	0,0344000000	0
Sun, 15 Oct 2017 18:40:37 +0000	0,0344000000	0
Sun, 15 Oct 2017 03:28:59 +0000	0,0344000000	+0,0002
Wed, 04 Oct 2017 10:26:42 +0000	0,0342000000	+0,0005
Fri, 29 Sep 2017 05:20:57 +0000	0,0337000000	0
Mon, 25 Sep 2017 19:12:17 +0000	0,0337000000	-0,0002
Fri, 22 Sep 2017 20:29:56 +0000	0,0339000000	+0,0001
Mon, 18 Sep 2017 18:05:16 +0000	0,0338000000	-0,0014
Fri, 08 Sep 2017 01:09:03 +0000	0,0352000000	+0,0001
Thu, 07 Sep 2017 13:47:41 +0000	0,0351000000	0
Sun, 03 Sep 2017 21:03:49 +0000	0,0351000000	-0,0001
Sun, 03 Sep 2017 06:40:06 +0000	0,0352000000	-0,0003
Mon, 28 Aug 2017 17:11:10 +0000	0,0355000000	+10
Fri, 25 Aug 2017 23:25:24 +0000	0,0354000000	+0,0001
Wed, 23 Aug 2017 23:02:38 +0000	0,0353000000	+0,0002
Mon, 21 Aug 2017 18:13:29 +0000	0,0351000000	+10
Mon, 21 Aug 2017 00:36:51 +0000	0,0350000000	10
Sun, 20 Aug 2017 20:43:22 +0000	0,0351000000	-0,0001
Sun, 20 Aug 2017 03:23:17 +0000	0,0352000000	+0,0006
Fri, 04 Aug 2017 19:20:45 +0000	0,0346000000	+0,0003
Thu, 03 Aug 2017 04:00:59 +0000	0,0343000000	0
Wed, 02 Aug 2017 15:03:31 +0000	0,0343000000	+10
Tue, 01 Aug 2017 08:48:02 +0000	0,0342000000	-0,0002
Mon, 31 Jul 2017 20:23:03 +0000	0,0344000000	+0,0001
Fri, 28 Jul 2017 21:18:17 +0000	0,0343000000	-0,0001
Fri, 28 Jul 2017 13:32:45 +0000	0,0344000000	+0,0001
Wed, 26 Jul 2017 14:42:15 +0000	0,0343000000	0
Wed, 26 Jul 2017 09:04:42 +0000	0,0343000000	0
Tue, 25 Jul 2017 03:37:35 +0000	0,0343000000	-0,0002
Sat, 22 Jul 2017 04:33:17 +0000	0,0345000000	0
Fri, 21 Jul 2017 21:32:54 +0000	0,0345000000	+0,0001
Thu, 20 Jul 2017 15:27:17 +0000	0,0344000000	+0,0006
Tue, 18 Jul 2017 03:55:18 +0000	0,0338000000	-0,0001
Mon, 10 Jul 2017 02:31:26 +0000	0,0339000000	0
Sun, 09 Jul 2017 09:50:22 +0000	0,0339000000	0
Sat, 08 Jul 2017 16:21:22 +0000	0,0339000000	+0,0002
Fri, 07 Jul 2017 06:20:13 +0000	0,0337000000	0
Thu, 06 Jul 2017 16:44:39 +0000	0,0337000000	+0,0001
Mon, 03 Jul 2017 09:59:21 +0000	0,0336000000	+0,0004
Sun, 02 Jul 2017 10:27:36 +0000	0,0332000000	0
Sat, 01 Jul 2017 10:30:40 +0000	0,0332000000	-0,0004
Tue, 27 Jun 2017 11:27:51 +0000	0,0336000000	+10
Mon, 26 Jun 2017 09:53:50 +0000	0,0335000000	+0,0001
Fri, 23 Jun 2017 06:40:24 +0000	0,0334000000	-0,0001
Fri, 16 Jun 2017 20:39:40 +0000	0,0335000000	+0,0002
Fri, 16 Jun 2017 13:21:05 +0000	0,0333000000	+0,0001
Thu, 15 Jun 2017 16:49:16 +0000	0,0332000000	-0,0003
Wed, 14 Jun 2017 06:59:45 +0000	0,0335000000	-0,0003
Sun, 11 Jun 2017 18:20:55 +0000	0,0338000000	+0,0003
Sat, 10 Jun 2017 10:29:03 +0000	0,0335000000	0
Sat, 10 Jun 2017 00:08:31 +0000	0,0335000000	10
Fri, 09 Jun 2017 07:58:43 +0000	0,0336000000	+0,0003
Sun, 04 Jun 2017 19:41:01 +0000	0,0333000000	+0,0001
Sun, 04 Jun 2017 05:25:12 +0000	0,0332000000	0
Sat, 03 Jun 2017 06:16:38 +0000	0,0332000000	0
Fri, 02 Jun 2017 18:51:22 +0000	0,0332000000	+0,0003
Wed, 31 May 2017 00:58:17 +0000	0,0329000000	+0,0002
Tue, 30 May 2017 03:27:37 +0000	0,0327000000	-0,0002
Mon, 29 May 2017 05:09:23 +0000	0,0329000000	+0,0004
Sun, 21 May 2017 14:07:47 +0000	0,0325000000	+0,0005
Sun, 14 May 2017 20:02:56 +0000	0,0320000000	+0,0003
Fri, 12 May 2017 04:15:32 +0000	0,0317000000	+10
Wed, 10 May 2017 22:10:03 +0000	0,0316000000	10
Sat, 06 May 2017 22:07:07 +0000	0,0317000000	+10
Tue, 02 May 2017 06:39:22 +0000	0,0316000000	+0,0003
Sun, 30 Apr 2017 03:37:36 +0000	0,0313000000	10
Fri, 28 Apr 2017 11:43:29 +0000	0,0314000000	-0,0002
Wed, 26 Apr 2017 22:34:01 +0000	0,0316000000	+0,0001
Wed, 26 Apr 2017 17:37:28 +0000	0,0315000000	-0,0001
Mon, 24 Apr 2017 16:39:24 +0000	0,0316000000	+0,0005
Sat, 22 Apr 2017 18:45:37 +0000	0,0311000000	10
Wed, 19 Apr 2017 09:32:41 +0000	0,0312000000	-0,0002
Tue, 18 Apr 2017 14:12:29 +0000	0,0314000000	-0,0004
Thu, 13 Apr 2017 16:31:05 +0000	0,0318000000	0
Thu, 13 Apr 2017 03:50:31 +0000	0,0318000000	-0,0003
Mon, 10 Apr 2017 15:26:02 +0000	0,0321000000	-0,0002
Fri, 07 Apr 2017 14:52:00 +0000	0,0323000000	+0,0007
Wed, 05 Apr 2017 14:49:46 +0000	0,0316000000	0
Wed, 05 Apr 2017 10:24:01 +0000	0,0316000000	0
Mon, 03 Apr 2017 21:48:03 +0000	0,0316000000	+0,0001
Mon, 03 Apr 2017 07:25:29 +0000	0,0315000000	+0,0001
Sat, 01 Apr 2017 10:32:39 +0000	0,0314000000	-0,0001
Fri, 31 Mar 2017 19:13:26 +0000	0,0315000000	-0,0005
Tue, 28 Mar 2017 04:15:29 +0000	0,0320000000	10
Mon, 27 Mar 2017 00:39:33 +0000	0,0321000000	+0,0002
Fri, 24 Mar 2017 01:30:43 +0000	0,0319000000	-0,0001
Wed, 22 Mar 2017 07:42:04 +0000	0,0320000000	10
Tue, 21 Mar 2017 13:16:04 +0000	0,0321000000	+10
Sat, 18 Mar 2017 21:32:39 +0000	0,0320000000	-0,0003
Thu, 16 Mar 2017 10:43:36 +0000	0,0323000000	0
Tue, 14 Mar 2017 20:04:37 +0000	0,0323000000	0
Tue, 14 Mar 2017 04:57:43 +0000	0,0323000000	-0,0002
Sun, 12 Mar 2017 00:44:19 +0000	0,0325000000	0
Sat, 11 Mar 2017 14:23:35 +0000	0,0325000000	+0,0002
Fri, 10 Mar 2017 14:49:29 +0000	0,0323000000	+0,0001
Thu, 09 Mar 2017 14:46:24 +0000	0,0322000000	+0,0001
Thu, 09 Mar 2017 09:28:36 +0000	0,0321000000	0
Tue, 07 Mar 2017 18:48:16 +0000	0,0321000000	+10
Sat, 04 Mar 2017 23:27:23 +0000	0,0320000000	+0,0003
Thu, 02 Mar 2017 05:25:52 +0000	0,0317000000	+10
Tue, 28 Feb 2017 12:52:44 +0000	0,0316000000	+0,0003
Sun, 26 Feb 2017 20:24:01 +0000	0,0313000000	10
Sat, 25 Feb 2017 06:08:53 +0000	0,0314000000	+10
Fri, 24 Feb 2017 12:40:47 +0000	0,0313000000	10
Wed, 22 Feb 2017 20:28:52 +0000	0,0314000000	0
Tue, 21 Feb 2017 15:40:53 +0000	0,0314000000	-0,0002
Thu, 16 Feb 2017 21:37:47 +0000	0,0316000000	+0,0001
Fri, 10 Feb 2017 20:59:18 +0000	0,0315000000	-0,0002
Tue, 07 Feb 2017 17:21:12 +0000	0,0317000000	-0,0003
Sat, 04 Feb 2017 11:59:32 +0000	0,0320000000	0
Fri, 03 Feb 2017 23:09:19 +0000	0,0320000000	+0,0001
Fri, 03 Feb 2017 18:50:45 +0000	0,0319000000	+10
Fri, 03 Feb 2017 03:42:05 +0000	0,0318000000	+0,0001
Tue, 31 Jan 2017 03:13:42 +0000	0,0317000000	+0,0002
Sun, 29 Jan 2017 17:05:27 +0000	0,0315000000	0
Sun, 29 Jan 2017 06:14:22 +0000	0,0315000000	-0,0004
Mon, 23 Jan 2017 12:36:14 +0000	0,0319000000	-0,0001
Sat, 21 Jan 2017 21:04:21 +0000	0,0320000000	0
Tue, 17 Jan 2017 15:26:11 +0000	0,0320000000	-0,0003
Sun, 15 Jan 2017 23:34:23 +0000	0,0323000000	0
Tue, 10 Jan 2017 09:39:26 +0000	0,0323000000	+0,0007
Thu, 05 Jan 2017 23:21:43 +0000	0,0316000000	+0,0001
Wed, 04 Jan 2017 20:13:18 +0000	0,0315000000	0
Mon, 02 Jan 2017 14:49:05 +0000	0,0315000000	-0,0001
Sat, 31 Dec 2016 17:57:28 +0000	0,0316000000	10
Fri, 30 Dec 2016 16:16:00 +0000	0,0317000000	+0,0002
Wed, 28 Dec 2016 04:21:39 +0000	0,0315000000	0
Sun, 25 Dec 2016 10:40:53 +0000	0,0315000000	0
Sun, 25 Dec 2016 03:07:54 +0000	0,0315000000	0
Fri, 23 Dec 2016 23:12:57 +0000	0,0315000000	0
Fri, 23 Dec 2016 14:22:10 +0000	0,0315000000	+0,0005
Sun, 18 Dec 2016 19:24:01 +0000	0,0310000000	0
Sat, 17 Dec 2016 05:29:25 +0000	0,0310000000	0
Mon, 12 Dec 2016 07:51:53 +0000	0,0310000000	10
Sun, 11 Dec 2016 00:50:55 +0000	0,0311000000	0
Fri, 09 Dec 2016 11:57:44 +0000	0,0311000000	10
Thu, 08 Dec 2016 23:11:54 +0000	0,0312000000	-0,0003
Thu, 08 Dec 2016 02:27:19 +0000	0,0315000000	+0,0001
Wed, 07 Dec 2016 08:15:13 +0000	0,0314000000	+0,0003
Fri, 02 Dec 2016 14:07:07 +0000	0,0311000000	-0,0002
Fri, 02 Dec 2016 04:28:51 +0000	0,0313000000	0
Thu, 01 Dec 2016 10:18:54 +0000	0,0313000000	0
Wed, 30 Nov 2016 16:43:10 +0000	0,0313000000	10
Sun, 27 Nov 2016 17:31:22 +0000	0,0314000000	0
Sun, 27 Nov 2016 07:34:42 +0000	0,0314000000	-0,0001
Fri, 25 Nov 2016 18:00:19 +0000	0,0315000000	+0,0001
Thu, 24 Nov 2016 05:50:20 +0000	0,0314000000	-0,0003
Sun, 20 Nov 2016 00:15:19 +0000	0,0317000000	0
Fri, 18 Nov 2016 22:43:42 +0000	0,0317000000	-0,0002
Mon, 14 Nov 2016 16:28:17 +0000	0,0319000000	0
Sat, 12 Nov 2016 01:55:21 +0000	0,0319000000	-0,0006
Wed, 09 Nov 2016 21:57:11 +0000	0,0325000000	-0,0004
Sat, 05 Nov 2016 21:54:46 +0000	0,0329000000	0
Sat, 05 Nov 2016 07:07:04 +0000	0,0329000000	-0,0004
Fri, 28 Oct 2016 17:45:56 +0000	0,0333000000	+0,0002
Tue, 25 Oct 2016 17:29:34 +0000	0,0331000000	+10
Mon, 24 Oct 2016 03:34:56 +0000	0,0330000000	-0,0003
Tue, 18 Oct 2016 09:26:46 +0000	0,0333000000	10
Mon, 17 Oct 2016 03:26:16 +0000	0,0334000000	+10
Sat, 15 Oct 2016 07:59:08 +0000	0,0333000000	0
Sat, 15 Oct 2016 04:09:54 +0000	0,0333000000	10
Mon, 10 Oct 2016 23:25:19 +0000	0,0334000000	+0,0003
Fri, 07 Oct 2016 03:17:38 +0000	0,0331000000	+0,0006
Wed, 05 Oct 2016 15:16:05 +0000	0,0325000000	0
Tue, 04 Oct 2016 17:21:15 +0000	0,0325000000	+0,0002
Mon, 03 Oct 2016 16:35:51 +0000	0,0323000000	+0,0002
Sat, 01 Oct 2016 09:41:12 +0000	0,0321000000	-0,0001
Mon, 26 Sep 2016 11:07:13 +0000	0,0322000000	+0,0002
Mon, 26 Sep 2016 03:10:49 +0000	0,0320000000	+0,0003
Mon, 19 Sep 2016 14:30:00 +0000	0,0317000000	0
Mon, 19 Sep 2016 02:40:10 +0000	0,0317000000	-0,0001
Sat, 17 Sep 2016 07:43:36 +0000	0,0318000000	+0,0004
Fri, 16 Sep 2016 09:49:40 +0000	0,0314000000	0
Thu, 15 Sep 2016 07:37:33 +0000	0,0314000000	-0,0001
Wed, 14 Sep 2016 05:10:24 +0000	0,0315000000	+0,0002
Mon, 12 Sep 2016 09:37:01 +0000	0,0313000000	10
Fri, 09 Sep 2016 09:23:19 +0000	0,0314000000	-0,0002
Fri, 26 Aug 2016 13:21:25 +0000	0,0316000000	-0,0003
Tue, 23 Aug 2016 03:18:41 +0000	0,0319000000	-0,0001
Mon, 15 Aug 2016 09:49:42 +0000	0,0320000000	0
Sat, 13 Aug 2016 18:42:20 +0000	0,0320000000	+0,0001
Fri, 12 Aug 2016 10:21:15 +0000	0,0319000000	+0,0005
Mon, 08 Aug 2016 13:46:35 +0000	0,0314000000	+0,0003
Wed, 03 Aug 2016 12:54:41 +0000	0,0311000000	+10
Fri, 22 Jul 2016 23:30:48 +0000	0,0310000000	+0,0002
Thu, 21 Jul 2016 01:09:53 +0000	0,0308000000	-0,0002
Wed, 20 Jul 2016 13:44:25 +0000	0,0310000000	0
Tue, 19 Jul 2016 02:47:46 +0000	0,0310000000	+0,0002
Mon, 18 Jul 2016 15:38:43 +0000	0,0308000000	-0,0002
Sat, 16 Jul 2016 23:16:21 +0000	0,0310000000	0
Sat, 16 Jul 2016 00:10:06 +0000	0,0310000000	+0,0002
Fri, 15 Jul 2016 12:15:46 +0000	0,0308000000	-0,0002
Tue, 12 Jul 2016 15:04:53 +0000	0,0310000000	+0,0006
Mon, 27 Jun 2016 04:27:07 +0000	0,0304000000	+0,0005
Fri, 24 Jun 2016 05:53:08 +0000	0,0299000000	+0,0015
Wed, 22 Jun 2016 15:47:28 +0000	0,0284000000	0
Tue, 21 Jun 2016 17:38:24 +0000	0,0284000000	-0,0006
Sat, 18 Jun 2016 13:07:23 +0000	0,0290000000	-0,0002
Wed, 15 Jun 2016 12:02:54 +0000	0,0292000000	+10
Fri, 10 Jun 2016 17:41:18 +0000	0,0291000000	+0,0002
Fri, 10 Jun 2016 01:30:40 +0000	0,0289000000	-0,0002
Thu, 09 Jun 2016 00:14:51 +0000	0,0291000000	+10
Sat, 04 Jun 2016 05:59:52 +0000	0,0290000000	+0,0001
Fri, 03 Jun 2016 19:41:01 +0000	0,0289000000	+0,0003
Fri, 03 Jun 2016 02:12:26 +0000	0,0286000000	+0,0005
Sat, 28 May 2016 00:22:11 +0000	0,0281000000	0
Wed, 25 May 2016 20:52:31 +0000	0,0281000000	-0,0005
Fri, 20 May 2016 22:34:40 +0000	0,0286000000	+10
Fri, 20 May 2016 14:16:41 +0000	0,0285000000	-0,0006
Sat, 14 May 2016 13:31:22 +0000	0,0291000000	0
Fri, 13 May 2016 11:10:21 +0000	0,0291000000	-0,0002
Mon, 09 May 2016 17:17:51 +0000	0,0293000000	+0,0002
Thu, 05 May 2016 15:48:34 +0000	0,0291000000	10
Wed, 04 May 2016 01:36:39 +0000	0,0292000000	+0,0002
Sun, 01 May 2016 10:36:06 +0000	0,0290000000	0
Sat, 30 Apr 2016 08:02:16 +0000	0,0290000000	10
Thu, 21 Apr 2016 06:53:01 +0000	0,0291000000	-0,0003
Sun, 17 Apr 2016 04:12:27 +0000	0,0294000000	0
Sat, 16 Apr 2016 22:19:23 +0000	0,0294000000	0
Wed, 13 Apr 2016 18:59:56 +0000	0,0294000000	10
Wed, 13 Apr 2016 06:51:04 +0000	0,0295000000	-0,0004
Mon, 11 Apr 2016 01:59:32 +0000	0,0299000000	0
Wed, 06 Apr 2016 12:09:15 +0000	0,0299000000	+0,0009
Wed, 30 Mar 2016 11:54:21 +0000	0,0290000000	0
Mon, 28 Mar 2016 13:02:42 +0000	0,0290000000	-0,0002
Sat, 26 Mar 2016 18:05:46 +0000	0,0292000000	0
Wed, 23 Mar 2016 08:17:09 +0000	0,0292000000	+0,0004
Fri, 18 Mar 2016 13:42:35 +0000	0,0288000000	-0,0003
Thu, 17 Mar 2016 03:55:20 +0000	0,0291000000	+0,0004
Mon, 14 Mar 2016 00:47:08 +0000	0,0287000000	-0,0004
Sun, 13 Mar 2016 17:17:19 +0000	0,0291000000	0
Sat, 12 Mar 2016 08:26:44 +0000	0,0291000000	+0,0005
Fri, 11 Mar 2016 18:08:09 +0000	0,0286000000	10
Wed, 02 Mar 2016 12:10:18 +0000	0,0287000000	-0,0005
Wed, 24 Feb 2016 15:39:40 +0000	0,0292000000	+0,0003
Tue, 23 Feb 2016 06:18:33 +0000	0,0289000000	+10
Mon, 22 Feb 2016 06:48:46 +0000	0,0288000000	+0,0002
Tue, 16 Feb 2016 00:38:43 +0000	0,0286000000	0
Mon, 15 Feb 2016 19:22:31 +0000	0,0286000000	0
Mon, 15 Feb 2016 06:43:09 +0000	0,0286000000	10
Sat, 13 Feb 2016 17:55:36 +0000	0,0287000000	+10
Wed, 10 Feb 2016 12:43:04 +0000	0,0286000000	-0,0003
Wed, 10 Feb 2016 08:06:44 +0000	0,0289000000	+0,0002
Tue, 09 Feb 2016 02:38:10 +0000	0,0287000000	+0,0004
Thu, 28 Jan 2016 03:54:29 +0000	0,0283000000	+0,0003
Sun, 24 Jan 2016 10:29:27 +0000	0,0280000000	-0,0003
Sun, 17 Jan 2016 14:22:19 +0000	0,0283000000	+0,0005
Sat, 09 Jan 2016 01:27:24 +0000	0,0278000000	+0,0006
Tue, 05 Jan 2016 07:28:11 +0000	0,0272000000	0
Sun, 03 Jan 2016 03:25:15 +0000	0,0272000000	-0,0001
Wed, 30 Dec 2015 05:15:15 +0000	0,0273000000	0
Tue, 29 Dec 2015 20:21:10 +0000	0,0273000000	+0,0002
Wed, 23 Dec 2015 13:49:34 +0000	0,0271000000	0
Mon, 21 Dec 2015 17:45:42 +0000	0,0271000000	+0,0003
Fri, 18 Dec 2015 10:05:50 +0000	0,0268000000	0
Sun, 13 Dec 2015 10:22:20 +0000	0,0268000000	0
Fri, 11 Dec 2015 12:42:18 +0000	0,0268000000	+0,0002
Mon, 07 Dec 2015 00:00:42 +0000	0,0266000000	0
Sun, 06 Dec 2015 04:46:07 +0000	0,0266000000	0
Sat, 05 Dec 2015 02:27:30 +0000	0,0266000000	+0,0005
Sun, 29 Nov 2015 03:05:13 +0000	0,0261000000	0
Sat, 28 Nov 2015 06:36:09 +0000	0,0261000000	+0,0001
Thu, 26 Nov 2015 04:27:16 +0000	0,0260000000	+10
Mon, 23 Nov 2015 00:51:11 +0000	0,0259000000	0
Sun, 22 Nov 2015 14:26:34 +0000	0,0259000000	0
Sun, 22 Nov 2015 07:19:21 +0000	0,0259000000	0
Fri, 20 Nov 2015 04:53:22 +0000	0,0259000000	0
Wed, 18 Nov 2015 10:51:16 +0000	0,0259000000	0
Tue, 17 Nov 2015 23:32:14 +0000	0,0259000000	0
Tue, 17 Nov 2015 18:11:06 +0000	0,0259000000	-0,0002
Mon, 16 Nov 2015 11:56:41 +0000	0,0261000000	-0,0005
Fri, 30 Oct 2015 13:35:28 +0000	0,0266000000	0
Tue, 27 Oct 2015 08:20:54 +0000	0,0266000000	-0,0006
Sat, 17 Oct 2015 03:05:44 +0000	0,0272000000	0
Fri, 16 Oct 2015 06:06:06 +0000	0,0272000000	0
Thu, 08 Oct 2015 14:06:13 +0000	0,0272000000	0
Mon, 05 Oct 2015 22:48:23 +0000	0,0272000000	0
Sat, 03 Oct 2015 09:53:48 +0000	0,0272000000	+0,0002
Wed, 23 Sep 2015 23:01:30 +0000	0,0270000000	+0,0003
Tue, 22 Sep 2015 20:22:16 +0000	0,0267000000	0
Mon, 21 Sep 2015 20:58:14 +0000	0,0267000000	-0,0002
Sat, 19 Sep 2015 18:22:31 +0000	0,0269000000	0
Sat, 19 Sep 2015 07:47:41 +0000	0,0269000000	-0,0002
Sun, 13 Sep 2015 06:15:28 +0000	0,0271000000	+10
Thu, 03 Sep 2015 22:11:15 +0000	0,0270000000	10
Wed, 02 Sep 2015 23:51:57 +0000	0,0271000000	+0,0002
Sat, 29 Aug 2015 15:23:56 +0000	0,0269000000	0
Sat, 29 Aug 2015 11:43:11 +0000	0,0269000000	10
Fri, 28 Aug 2015 06:31:23 +0000	0,0270000000	10
Mon, 24 Aug 2015 03:19:51 +0000	0,0271000000	+0,0003
Fri, 21 Aug 2015 17:54:27 +0000	0,0268000000	+0,0002
Fri, 21 Aug 2015 10:01:14 +0000	0,0266000000	+0,0008
Wed, 05 Aug 2015 02:15:58 +0000	0,0258000000	10
Tue, 04 Aug 2015 15:55:57 +0000	0,0259000000	10
Tue, 04 Aug 2015 08:06:01 +0000	0,0260000000	0
Wed, 15 Jul 2015 06:25:57 +0000	0,0260000000	0
Thu, 02 Jul 2015 05:36:14 +0000	0,0260000000	-0,0003
Thu, 18 Jun 2015 19:50:23 +0000	0,0263000000	10
Tue, 16 Jun 2015 21:17:45 +0000	0,0264000000	10
Sat, 13 Jun 2015 18:48:05 +0000	0,0265000000	-0,0002
Wed, 10 Jun 2015 14:06:25 +0000	0,0267000000	+0,0002
Sat, 06 Jun 2015 06:59:36 +0000	0,0265000000	+0,0003
Sun, 31 May 2015 12:59:16 +0000	0,0262000000	+0,0004
Tue, 26 May 2015 16:46:04 +0000	0,0258000000	10
Mon, 25 May 2015 13:37:21 +0000	0,0259000000	0
Sat, 23 May 2015 08:39:28 +0000	0,0259000000	-0,0006
Sat, 16 May 2015 22:17:14 +0000	0,0265000000	-0,0006
Fri, 01 May 2015 19:01:49 +0000	0,0271000000	+0,001
Sat, 25 Apr 2015 23:42:54 +0000	0,0261000000	0
Sat, 25 Apr 2015 19:49:48 +0000	0,0261000000	-0,0004
Sun, 12 Apr 2015 11:45:40 +0000	0,0265000000	-0,0002
Mon, 06 Apr 2015 11:36:50 +0000	0,0267000000	+0,0001
Sun, 29 Mar 2015 01:08:44 +0000	0,0266000000	+0,0002
Sun, 08 Mar 2015 12:11:58 +0000	0,0264000000	-0,0003
Tue, 24 Feb 2015 18:08:54 +0000	0,0267000000	-0,0002
Sun, 22 Feb 2015 13:47:58 +0000	0,0269000000	-0,0002
Wed, 18 Feb 2015 20:27:27 +0000	0,0271000000	+0,0003
Sat, 07 Feb 2015 17:14:32 +0000	0,0268000000	-0,0005
Tue, 03 Feb 2015 17:42:02 +0000	0,0273000000	+0,0004
Mon, 26 Jan 2015 16:16:10 +0000	0,0269000000	-0,0005
Wed, 21 Jan 2015 01:16:28 +0000	0,0274000000	0
Sun, 18 Jan 2015 13:26:54 +0000	0,0274000000	0
Sun, 18 Jan 2015 05:18:38 +0000	0,0274000000	-0,0006
Mon, 12 Jan 2015 07:45:00 +0000	0,0280000000	10
Fri, 09 Jan 2015 00:42:25 +0000	0,0281000000	0
Thu, 08 Jan 2015 07:46:25 +0000	0,0281000000	-0,0002
Sat, 03 Jan 2015 13:38:09 +0000	0,0283000000	+0,0002
Wed, 31 Dec 2014 14:47:08 +0000	0,0281000000	10
Sun, 28 Dec 2014 10:38:03 +0000	0,0282000000	10
Fri, 26 Dec 2014 05:43:28 +0000	0,0283000000	0
Wed, 24 Dec 2014 21:43:19 +0000	0,0283000000	-0,0004
Fri, 12 Dec 2014 19:09:32 +0000	0,0287000000	+0,0002
Fri, 12 Dec 2014 03:23:45 +0000	0,0285000000	-0,0002
Mon, 01 Dec 2014 18:34:46 +0000	0,0287000000	10
Sat, 29 Nov 2014 17:36:02 +0000	0,0288000000	10
Thu, 20 Nov 2014 09:47:24 +0000	0,0289000000	+10
Mon, 17 Nov 2014 22:49:54 +0000	0,0288000000	10
Sat, 15 Nov 2014 18:15:28 +0000	0,0289000000	+0,0002
Thu, 13 Nov 2014 15:41:43 +0000	0,0287000000	+0,0005
Fri, 31 Oct 2014 17:09:40 +0000	0,0282000000	-0,0002
Wed, 29 Oct 2014 04:49:59 +0000	0,0284000000	0
Mon, 27 Oct 2014 13:01:25 +0000	0,0284000000	10
Sun, 26 Oct 2014 17:17:23 +0000	0,0285000000	0
Wed, 22 Oct 2014 14:16:39 +0000	0,0285000000	-0,0003
Mon, 20 Oct 2014 06:16:30 +0000	0,0288000000	+10
Mon, 13 Oct 2014 15:13:49 +0000	0,0287000000	+10
Wed, 08 Oct 2014 13:15:26 +0000	0,0286000000	+0,0003
Wed, 01 Oct 2014 04:45:18 +0000	0,0283000000	-0,0001
Fri, 26 Sep 2014 13:14:10 +0000	0,0284000000	-0,0002
Sat, 20 Sep 2014 20:46:58 +0000	0,0286000000	-0,0004
Tue, 16 Sep 2014 06:48:03 +0000	0,0290000000	+0,0001
Sun, 14 Sep 2014 03:37:17 +0000	0,0289000000	0
Sat, 13 Sep 2014 05:58:27 +0000	0,0289000000	+10
Fri, 12 Sep 2014 04:30:27 +0000	0,0288000000	10
Thu, 11 Sep 2014 03:03:01 +0000	0,0289000000	-0,0002
Wed, 10 Sep 2014 09:15:48 +0000	0,0291000000	+0,0003
Wed, 03 Sep 2014 14:29:40 +0000	0,0288000000	+0,0003
Mon, 01 Sep 2014 08:50:43 +0000	0,0285000000	10
Mon, 25 Aug 2014 02:32:54 +0000	0,0286000000	10
Sat, 23 Aug 2014 09:54:31 +0000	0,0287000000	+0,0002
Wed, 13 Aug 2014 01:08:25 +0000	0,0285000000	-0,0002
Sun, 10 Aug 2014 00:46:37 +0000	0,0287000000	+10
Fri, 08 Aug 2014 13:18:22 +0000	0,0286000000	+10
Wed, 06 Aug 2014 04:48:50 +0000	0,0285000000	-0,0003
Fri, 18 Jul 2014 09:00:11 +0000	0,0288000000	10
Sun, 06 Jul 2014 01:33:47 +0000	0,0289000000	0
Fri, 04 Jul 2014 20:06:20 +0000	0,0289000000	-0,0007
Wed, 04 Jun 2014 05:46:27 +0000	0,0296000000	10
Wed, 14 May 2014 07:41:09 +0000	0,0297000000	0
Wed, 14 May 2014 02:28:25 +0000	0,0297000000	10
Mon, 12 May 2014 21:35:48 +0000	0,0298000000	-0,0002
Sun, 27 Apr 2014 02:16:38 +0000	0,0300000000	-0,0004
Thu, 20 Mar 2014 15:38:25 +0000	0,0304000000	10
Mon, 17 Mar 2014 18:20:56 +0000	0,0305000000	+0,0003
Sun, 02 Mar 2014 06:44:10 +0000	0,0302000000	+0,0003
Sun, 16 Feb 2014 21:03:56 +0000	0,0299000000	-0,0004
Wed, 15 Jan 2014 22:30:54 +0000	0,0303000000	+10
Mon, 13 Jan 2014 02:17:27 +0000	0,0302000000	0
Mon, 06 Jan 2014 20:34:19 +0000	0,0302000000	0
Mon, 06 Jan 2014 14:01:51 +0000	0,0302000000	+0,0002
Sun, 05 Jan 2014 14:22:35 +0000	0,0300000000	-0,0031916615
Sun, 03 Nov 2013 14:42:30 +0000	0,0331916615	+0,0002565444
Sun, 03 Nov 2013 02:06:12 +0000	0,0329351171	5,43042
Fri, 01 Nov 2013 04:39:51 +0000	0,0329894213	-0,0002365058
Wed, 30 Oct 2013 10:59:19 +0000	0,0332259271	+0,0004326103
Sat, 19 Oct 2013 18:01:27 +0000	0,0327933168	0
Sat, 19 Oct 2013 01:22:37 +0000	0,0327933168	-0,0002556229
Tue, 08 Oct 2013 20:21:54 +0000	0,0330489397	+0,0003502301
Fri, 20 Sep 2013 23:45:46 +0000	0,0326987096	+0,0001807602
Sat, 14 Sep 2013 04:31:01 +0000	0,0325179494	-0,0001595484
Sun, 08 Sep 2013 06:27:56 +0000	0,0326774978	-0,0007861894
Sun, 25 Aug 2013 23:48:08 +0000	0,0334636872	+0,0001741881
Sun, 11 Aug 2013 17:22:18 +0000	0,0332894991	+3,50612
Fri, 09 Aug 2013 14:58:07 +0000	0,0332544379	-0,0002444526
Tue, 30 Jul 2013 13:18:41 +0000	0,0334988905	+0,0003045007
Mon, 22 Jul 2013 19:49:59 +0000	0,0331943898	+4,3207
Sat, 13 Jul 2013 00:05:43 +0000	0,0331511828	3,51596
Fri, 12 Jul 2013 10:39:13 +0000	0,0331863424	+3,86914
Sun, 07 Jul 2013 19:54:43 +0000	0,0331476510	-0,0002660374
Thu, 20 Jun 2013 06:21:16 +0000	0,0334136884	+0,0004921971
Mon, 17 Jun 2013 08:49:26 +0000	0,0329214913	8,41124
Sun, 16 Jun 2013 04:04:08 +0000	0,0330056037	0
Sat, 15 Jun 2013 12:32:10 +0000	0,0330056037	-0,0001401275
Fri, 14 Jun 2013 02:08:18 +0000	0,0331457312	2,3579
Thu, 13 Jun 2013 01:15:51 +0000	0,0331480891	+0,0001334027
Fri, 24 May 2013 19:13:49 +0000	0,0330146864	+6,54418
Wed, 22 May 2013 22:47:44 +0000	0,0329492446	+0,0004830861
Sat, 18 May 2013 03:59:08 +0000	0,0324661585	-0,0003265991
Sun, 12 May 2013 10:48:07 +0000	0,0327927576	+9,37197
Thu, 02 May 2013 04:21:52 +0000	0,0326990379	1,026745
Fri, 26 Apr 2013 00:55:37 +0000	0,0327093053	-0,000487728
Mon, 22 Apr 2013 07:05:36 +0000	0,0331970333	+1,95123
Sat, 20 Apr 2013 11:17:55 +0000	0,0331775210	+7,0432
Mon, 25 Mar 2013 09:07:58 +0000	0,0331070890	+7,97709
Sun, 24 Mar 2013 06:58:09 +0000	0,0330273181	+0,0001296357
Fri, 22 Mar 2013 18:15:35 +0000	0,0328976824	-0,0011813445
Tue, 12 Mar 2013 23:12:49 +0000	0,0340790269	-0,0001463066
Mon, 25 Feb 2013 14:43:38 +0000	0,0342253335	+0,0001729128
Thu, 21 Feb 2013 22:39:30 +0000	0,0340524207	+4,75241
Sat, 16 Feb 2013 18:52:36 +0000	0,0340048966	0
Fri, 15 Feb 2013 23:26:13 +0000	0,0340048966	0
Fri, 15 Feb 2013 18:04:17 +0000	0,0340048966	+4,91432
Fri, 15 Feb 2013 03:40:11 +0000	0,0339557534	-0,0001503433
Thu, 14 Feb 2013 03:53:42 +0000	0,0341060967	+0,0002160387
Wed, 13 Feb 2013 02:21:33 +0000	0,0338900580	+3,333
Tue, 12 Feb 2013 06:19:11 +0000	0,0338867250	+0,0001516703
Mon, 11 Feb 2013 18:59:19 +0000	0,0337350547	2,65473
Mon, 04 Feb 2013 21:50:00 +0000	0,0337616020	-0,000140806
Mon, 04 Feb 2013 06:22:45 +0000	0,0339024080	+0,0004566583
Fri, 01 Feb 2013 01:32:57 +0000	0,0334457497	+0,0001683426
Tue, 29 Jan 2013 23:31:47 +0000	0,0332774071	+0,000374059
Fri, 25 Jan 2013 00:51:53 +0000	0,0329033481	+0,0006089192
Wed, 16 Jan 2013 08:37:15 +0000	0,0322944289	+0,0002490025
Sun, 13 Jan 2013 08:08:18 +0000	0,0320454264	-0,0001510912
Mon, 07 Jan 2013 14:35:29 +0000	0,0321965176	-0,000176468
Wed, 02 Jan 2013 04:46:10 +0000	0,0323729856	+0,0001135843
Sun, 16 Dec 2012 01:31:29 +0000	0,0322594013	+0,0001596261
Fri, 30 Nov 2012 14:30:26 +0000	0,0320997752	+0,0004965688
Thu, 22 Nov 2012 07:26:08 +0000	0,0316032064	9,64605
Tue, 20 Nov 2012 21:49:05 +0000	0,0316996669	+0,0001962715
Sat, 10 Nov 2012 13:49:55 +0000	0,0315033954	+4,12021
Sat, 10 Nov 2012 00:37:29 +0000	0,0314621933	1,1603
Thu, 08 Nov 2012 15:41:42 +0000	0,0314633536	-0,0002500226
Sat, 03 Nov 2012 17:26:16 +0000	0,0317133762	-0,0005202431
Wed, 31 Oct 2012 08:22:52 +0000	0,0322336193	+0,0001049775
Tue, 30 Oct 2012 10:11:39 +0000	0,0321286418	4,66728
Fri, 26 Oct 2012 07:33:35 +0000	0,0321753146	-0,0001812504
Tue, 16 Oct 2012 08:15:52 +0000	0,0323565650	-0,0001019296
Tue, 09 Oct 2012 02:07:28 +0000	0,0324584946	+8,0609
Sun, 07 Oct 2012 12:10:21 +0000	0,0324504337	+0,000149489
Fri, 21 Sep 2012 18:35:08 +0000	0,0323009447	-0,0004427913
Fri, 14 Sep 2012 06:44:38 +0000	0,0327437360	+0,001268744
Mon, 20 Aug 2012 18:25:23 +0000	0,0314749920	7,292
Sun, 19 Aug 2012 19:11:54 +0000	0,0314822840	0
Sat, 18 Aug 2012 22:13:57 +0000	0,0314822840	+6,453995
Thu, 21 Jun 2012 13:55:19 +0000	0,0314177441	-0,0003229896
Wed, 20 Jun 2012 14:12:46 +0000	0,0317407337	+0,0004768457
Wed, 13 Jun 2012 07:30:26 +0000	0,0312638880	4,42496
Sat, 02 Jun 2012 17:47:11 +0000	0,0313081376	-0,0001180668
Thu, 24 May 2012 06:00:13 +0000	0,0314262044	-0,0004296549
Sat, 19 May 2012 23:21:47 +0000	0,0318558593	-0,0007474056
Thu, 03 May 2012 01:28:19 +0000	0,0326032649	-0,0002266317
Wed, 25 Apr 2012 16:10:33 +0000	0,0328298966	-0,0004521514
Wed, 11 Apr 2012 00:45:07 +0000	0,0332820480	-0,0001057406
Mon, 09 Apr 2012 06:56:01 +0000	0,0333877886	-0,0005787339
Tue, 27 Mar 2012 14:44:49 +0000	0,0339665225	+2,03313
Sun, 25 Mar 2012 21:46:29 +0000	0,0339461912	+0,0004050897
Thu, 22 Mar 2012 14:54:01 +0000	0,0335411015	-0,0003611202
Wed, 14 Mar 2012 02:00:34 +0000	0,0339022217	+0,0009169397
Thu, 02 Feb 2012 11:49:21 +0000	0,0329852820	-0,0004241413
Mon, 30 Jan 2012 05:21:47 +0000	0,0334094233	3,6484
Sun, 29 Jan 2012 19:48:18 +0000	0,0334459073	0
Sat, 28 Jan 2012 09:55:35 +0000	0,0334459073	+0,0001781456
Fri, 27 Jan 2012 21:37:45 +0000	0,0332677617	+6,8298
Fri, 27 Jan 2012 03:31:00 +0000	0,0331994637	+0,0005813585
Thu, 22 Dec 2011 04:44:44 +0000	0,0326181052	-0,000150778
Wed, 14 Dec 2011 10:57:32 +0000	0,0327688832	-0,0007968449
Sat, 10 Dec 2011 11:45:49 +0000	0,0335657281	-0,0001363425
Tue, 22 Nov 2011 11:16:26 +0000	0,0337020706	+0,0005495752
Tue, 15 Nov 2011 08:38:41 +0000	0,0331524954	-0,0024395364
Mon, 31 Oct 2011 03:02:48 +0000	0,0355920318	0
Sat, 29 Oct 2011 16:55:21 +0000	0,0355920318	+0,0008193758
Mon, 24 Oct 2011 06:29:36 +0000	0,0347726560	2,42309
Fri, 21 Oct 2011 09:50:38 +0000	0,0347968869	+0,0004104317
Wed, 05 Oct 2011 03:05:46 +0000	0,0343864552	-0,000688889
Fri, 23 Sep 2011 23:33:53 +0000	0,0350753442	-0,0006213953
Mon, 19 Sep 2011 11:28:03 +0000	0,0356967395	+0,0005570782
Mon, 12 Sep 2011 12:06:58 +0000	0,0351396613	+3,343935
Sat, 10 Sep 2011 21:51:30 +0000	0,0351062220	-0,0005380204
Mon, 22 Aug 2011 05:19:40 +0000	0,0356442424	+9,0046
Sun, 21 Aug 2011 10:02:39 +0000	0,0356352384	0
Sun, 21 Aug 2011 03:38:33 +0000	0,0356352384	0
Sat, 20 Aug 2011 08:04:45 +0000	0,0356352384	-0,0004257948
Mon, 15 Aug 2011 19:35:01 +0000	0,0360610332	2,28786
Sat, 13 Aug 2011 01:58:06 +0000	0,0360839118	-0,0001301793
Fri, 12 Aug 2011 01:59:40 +0000	0,0362140911	+0,0004463636
Wed, 20 Jul 2011 02:10:18 +0000	0,0357677275	-0,0007718944
Sun, 12 Jun 2011 15:09:32 +0000	0,0365396219	+0,0009016051
Sun, 22 May 2011 17:32:06 +0000	0,0356380168	0

Обратите внимание, что информация об обменного курса CZK в GBP обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 02:49:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Британский фунт

Примечание: График курса обмена валют Чешская крона/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Британский фунт в течение 2488 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).