Обмен валюты

CZK/GBP


Обменный курс на сегодня для CZK/GBP является 0.0319 CZK за GBP, это означает, что с 100 Чешские кроны можете купить 3.19 Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или GBP.
  


CZK в GBP обменного курса

Дата Обменный курс Вариация
decreased 0,0319000000 -0,0001
not_changed 0,0320000000 0
decreased 0,0320000000 -0,0003
not_changed 0,0323000000 0
increased 0,0323000000 +0,0007
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
increased 0,0317000000 +0,0002
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
not_changed 0,0315000000 0
increased 0,0315000000 +0,0005
not_changed 0,0310000000 0
not_changed 0,0310000000 0
decreased 0,0310000000 10
not_changed 0,0311000000 0
decreased 0,0311000000 10
decreased 0,0312000000 -0,0003
increased 0,0315000000 +0,0001
increased 0,0314000000 +0,0003
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 10
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0003
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0002
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0006
decreased 0,0325000000 -0,0004
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0004
increased 0,0333000000 +0,0002
increased 0,0331000000 +10
decreased 0,0330000000 -0,0003
decreased 0,0333000000 10
increased 0,0334000000 +10
not_changed 0,0333000000 0
decreased 0,0333000000 10
increased 0,0334000000 +0,0003
increased 0,0331000000 +0,0006
not_changed 0,0325000000 0
increased 0,0325000000 +0,0002
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0002
increased 0,0320000000 +0,0003
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0004
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0002
decreased 0,0313000000 10
decreased 0,0314000000 -0,0002
decreased 0,0316000000 -0,0003
decreased 0,0319000000 -0,0001
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
increased 0,0319000000 +0,0005
increased 0,0314000000 +0,0003
increased 0,0311000000 +10
increased 0,0310000000 +0,0002
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
increased 0,0310000000 +0,0002
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
increased 0,0310000000 +0,0002
decreased 0,0308000000 -0,0002
increased 0,0310000000 +0,0006
increased 0,0304000000 +0,0005
increased 0,0299000000 +0,0015
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0006
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
increased 0,0291000000 +0,0002
decreased 0,0289000000 -0,0002
increased 0,0291000000 +10
increased 0,0290000000 +0,0001
increased 0,0289000000 +0,0003
increased 0,0286000000 +0,0005
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0005
increased 0,0286000000 +10
decreased 0,0285000000 -0,0006
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0002
increased 0,0293000000 +0,0002
decreased 0,0291000000 10
increased 0,0292000000 +0,0002
not_changed 0,0290000000 0
decreased 0,0290000000 10
decreased 0,0291000000 -0,0003
not_changed 0,0294000000 0
not_changed 0,0294000000 0
decreased 0,0294000000 10
decreased 0,0295000000 -0,0004
not_changed 0,0299000000 0
increased 0,0299000000 +0,0009
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
not_changed 0,0292000000 0
increased 0,0292000000 +0,0004
decreased 0,0288000000 -0,0003
increased 0,0291000000 +0,0004
decreased 0,0287000000 -0,0004
not_changed 0,0291000000 0
increased 0,0291000000 +0,0005
decreased 0,0286000000 10
decreased 0,0287000000 -0,0005
increased 0,0292000000 +0,0003
increased 0,0289000000 +10
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +10
decreased 0,0286000000 -0,0003
increased 0,0289000000 +0,0002
increased 0,0287000000 +0,0004
increased 0,0283000000 +0,0003
decreased 0,0280000000 -0,0003
increased 0,0283000000 +0,0005
increased 0,0278000000 +0,0006
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
increased 0,0273000000 +0,0002
not_changed 0,0271000000 0
increased 0,0271000000 +0,0003
not_changed 0,0268000000 0
not_changed 0,0268000000 0
increased 0,0268000000 +0,0002
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +0,0005
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
increased 0,0260000000 +10
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0002
decreased 0,0261000000 -0,0005
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0006
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
increased 0,0272000000 +0,0002
increased 0,0270000000 +0,0003
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0002
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0002
increased 0,0271000000 +10
decreased 0,0270000000 10
increased 0,0271000000 +0,0002
not_changed 0,0269000000 0
decreased 0,0269000000 10
decreased 0,0270000000 10
increased 0,0271000000 +0,0003
increased 0,0268000000 +0,0002
increased 0,0266000000 +0,0008
decreased 0,0258000000 10
decreased 0,0259000000 10
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0003
decreased 0,0263000000 10
decreased 0,0264000000 10
decreased 0,0265000000 -0,0002
increased 0,0267000000 +0,0002
increased 0,0265000000 +0,0003
increased 0,0262000000 +0,0004
decreased 0,0258000000 10
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0006
decreased 0,0265000000 -0,0006
increased 0,0271000000 +0,001
not_changed 0,0261000000 0
decreased 0,0261000000 -0,0004
decreased 0,0265000000 -0,0002
increased 0,0267000000 +0,0001
increased 0,0266000000 +0,0002
decreased 0,0264000000 -0,0003
decreased 0,0267000000 -0,0002
decreased 0,0269000000 -0,0002
increased 0,0271000000 +0,0003
decreased 0,0268000000 -0,0005
increased 0,0273000000 +0,0004
decreased 0,0269000000 -0,0005
not_changed 0,0274000000 0
not_changed 0,0274000000 0
decreased 0,0274000000 -0,0006
decreased 0,0280000000 10
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0002
increased 0,0283000000 +0,0002
decreased 0,0281000000 10
decreased 0,0282000000 10
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0004
increased 0,0287000000 +0,0002
decreased 0,0285000000 -0,0002
decreased 0,0287000000 10
decreased 0,0288000000 10
increased 0,0289000000 +10
decreased 0,0288000000 10
increased 0,0289000000 +0,0002
increased 0,0287000000 +0,0005
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
decreased 0,0284000000 10
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0003
increased 0,0288000000 +10
increased 0,0287000000 +10
increased 0,0286000000 +0,0003
decreased 0,0283000000 -0,0001
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0004
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
increased 0,0289000000 +10
decreased 0,0288000000 10
decreased 0,0289000000 -0,0002
increased 0,0291000000 +0,0003
increased 0,0288000000 +0,0003
decreased 0,0285000000 10
decreased 0,0286000000 10
increased 0,0287000000 +0,0002
decreased 0,0285000000 -0,0002
increased 0,0287000000 +10
increased 0,0286000000 +10
decreased 0,0285000000 -0,0003
decreased 0,0288000000 10
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0007
decreased 0,0296000000 10
not_changed 0,0297000000 0
decreased 0,0297000000 10
decreased 0,0298000000 -0,0002
decreased 0,0300000000 -0,0004
decreased 0,0304000000 10
increased 0,0305000000 +0,0003
increased 0,0302000000 +0,0003
decreased 0,0299000000 -0,0004
increased 0,0303000000 +10
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0002
decreased 0,0300000000 -0,0031916615
increased 0,0331916615 +0,0002565444
decreased 0,0329351171 5,43042
decreased 0,0329894213 -0,0002365058
increased 0,0332259271 +0,0004326103
not_changed 0,0327933168 0
decreased 0,0327933168 -0,0002556229
increased 0,0330489397 +0,0003502301
increased 0,0326987096 +0,0001807602
decreased 0,0325179494 -0,0001595484
decreased 0,0326774978 -0,0007861894
increased 0,0334636872 +0,0001741881
increased 0,0332894991 +3,50612
decreased 0,0332544379 -0,0002444526
increased 0,0334988905 +0,0003045007
increased 0,0331943898 +4,3207
decreased 0,0331511828 3,51596
increased 0,0331863424 +3,86914
decreased 0,0331476510 -0,0002660374
increased 0,0334136884 +0,0004921971
decreased 0,0329214913 8,41124
not_changed 0,0330056037 0
decreased 0,0330056037 -0,0001401275
decreased 0,0331457312 2,3579
increased 0,0331480891 +0,0001334027
increased 0,0330146864 +6,54418
increased 0,0329492446 +0,0004830861
decreased 0,0324661585 -0,0003265991
increased 0,0327927576 +9,37197
decreased 0,0326990379 1,026745
decreased 0,0327093053 -0,000487728
increased 0,0331970333 +1,95123
increased 0,0331775210 +7,0432
increased 0,0331070890 +7,97709
increased 0,0330273181 +0,0001296357
decreased 0,0328976824 -0,0011813445
decreased 0,0340790269 -0,0001463066
increased 0,0342253335 +0,0001729128
increased 0,0340524207 +4,75241
not_changed 0,0340048966 0
not_changed 0,0340048966 0
increased 0,0340048966 +4,91432
decreased 0,0339557534 -0,0001503433
increased 0,0341060967 +0,0002160387
increased 0,0338900580 +3,333
increased 0,0338867250 +0,0001516703
decreased 0,0337350547 2,65473
decreased 0,0337616020 -0,000140806
increased 0,0339024080 +0,0004566583
increased 0,0334457497 +0,0001683426
increased 0,0332774071 +0,000374059
increased 0,0329033481 +0,0006089192
increased 0,0322944289 +0,0002490025
decreased 0,0320454264 -0,0001510912
decreased 0,0321965176 -0,000176468
increased 0,0323729856 +0,0001135843
increased 0,0322594013 +0,0001596261
increased 0,0320997752 +0,0004965688
decreased 0,0316032064 9,64605
increased 0,0316996669 +0,0001962715
increased 0,0315033954 +4,12021
decreased 0,0314621933 1,1603
decreased 0,0314633536 -0,0002500226
decreased 0,0317133762 -0,0005202431
increased 0,0322336193 +0,0001049775
decreased 0,0321286418 4,66728
decreased 0,0321753146 -0,0001812504
decreased 0,0323565650 -0,0001019296
increased 0,0324584946 +8,0609
increased 0,0324504337 +0,000149489
decreased 0,0323009447 -0,0004427913
increased 0,0327437360 +0,001268744
decreased 0,0314749920 7,292
not_changed 0,0314822840 0
increased 0,0314822840 +6,453995
decreased 0,0314177441 -0,0003229896
increased 0,0317407337 +0,0004768457
decreased 0,0312638880 4,42496
decreased 0,0313081376 -0,0001180668
decreased 0,0314262044 -0,0004296549
decreased 0,0318558593 -0,0007474056
decreased 0,0326032649 -0,0002266317
decreased 0,0328298966 -0,0004521514
decreased 0,0332820480 -0,0001057406
decreased 0,0333877886 -0,0005787339
increased 0,0339665225 +2,03313
increased 0,0339461912 +0,0004050897
decreased 0,0335411015 -0,0003611202
increased 0,0339022217 +0,0009169397
decreased 0,0329852820 -0,0004241413
decreased 0,0334094233 3,6484
not_changed 0,0334459073 0
increased 0,0334459073 +0,0001781456
increased 0,0332677617 +6,8298
increased 0,0331994637 +0,0005813585
decreased 0,0326181052 -0,000150778
decreased 0,0327688832 -0,0007968449
decreased 0,0335657281 -0,0001363425
increased 0,0337020706 +0,0005495752
decreased 0,0331524954 -0,0024395364
not_changed 0,0355920318 0
increased 0,0355920318 +0,0008193758
decreased 0,0347726560 2,42309
increased 0,0347968869 +0,0004104317
decreased 0,0343864552 -0,000688889
decreased 0,0350753442 -0,0006213953
increased 0,0356967395 +0,0005570782
increased 0,0351396613 +3,343935
decreased 0,0351062220 -0,0005380204
increased 0,0356442424 +9,0046
not_changed 0,0356352384 0
not_changed 0,0356352384 0
decreased 0,0356352384 -0,0004257948
decreased 0,0360610332 2,28786
decreased 0,0360839118 -0,0001301793
increased 0,0362140911 +0,0004463636
decreased 0,0357677275 -0,0007718944
increased 0,0365396219 +0,0009016051
not_changed 0,0356380168 0
Обратите внимание, что информация об обменного курса CZK в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Британский фунт

Примечание: График курса обмена валют Чешская крона/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Британский фунт в течение 2072 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).