Обмен валюты

CZK/HKD


Обменный курс на сегодня для CZK/HKD является 0.315 CZK за HKD, это означает, что с 100 Чешские кроны можете купить 31.5 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или HKD.
  


CZK в HKD обменного курса

Дата Обменный курс Вариация
increased 0,3150000000 +0,0054
not_changed 0,3096000000 0
decreased 0,3096000000 -0,0015
decreased 0,3111000000 10
increased 0,3112000000 +0,0005
increased 0,3107000000 +10
increased 0,3106000000 +0,0043
decreased 0,3063000000 -0,0009
decreased 0,3072000000 -0,0061
increased 0,3133000000 +0,0028
increased 0,3105000000 +0,0008
increased 0,3097000000 +0,0013
decreased 0,3084000000 -0,0002
increased 0,3086000000 +10
increased 0,3085000000 +10
decreased 0,3084000000 -0,0002
increased 0,3086000000 +0,0033
increased 0,3053000000 +0,0017
increased 0,3036000000 +0,0002
decreased 0,3034000000 -0,0003
increased 0,3037000000 +0,0013
decreased 0,3024000000 -0,0004
decreased 0,3028000000 -0,0013
increased 0,3041000000 +0,0008
increased 0,3033000000 +10
increased 0,3032000000 +0,0005
decreased 0,3027000000 -0,0033
increased 0,3060000000 +0,0004
increased 0,3056000000 +0,0008
decreased 0,3048000000 -0,0009
decreased 0,3057000000 -0,0048
not_changed 0,3105000000 0
increased 0,3105000000 +0,0007
increased 0,3098000000 +0,0026
not_changed 0,3072000000 0
not_changed 0,3072000000 0
not_changed 0,3072000000 0
decreased 0,3072000000 -0,0014
increased 0,3086000000 +0,0014
not_changed 0,3072000000 0
increased 0,3072000000 +0,0018
increased 0,3054000000 +0,0024
decreased 0,3030000000 -0,0006
decreased 0,3036000000 -0,0006
increased 0,3042000000 +0,0019
not_changed 0,3023000000 0
decreased 0,3023000000 -0,0004
increased 0,3027000000 +0,0011
increased 0,3016000000 +0,0005
increased 0,3011000000 +0,0021
decreased 0,2990000000 -0,0019
decreased 0,3009000000 -0,0013
not_changed 0,3022000000 0
increased 0,3022000000 +0,0002
increased 0,3020000000 +0,0023
not_changed 0,2997000000 0
decreased 0,2997000000 -0,0004
not_changed 0,3001000000 0
not_changed 0,3001000000 0
increased 0,3001000000 +0,0002
decreased 0,2999000000 10
decreased 0,3000000000 10
decreased 0,3001000000 -0,0002
not_changed 0,3003000000 0
decreased 0,3003000000 -0,0022
decreased 0,3025000000 -0,0024
increased 0,3049000000 +0,0017
decreased 0,3032000000 -0,0013
decreased 0,3045000000 -0,0031
increased 0,3076000000 +10
increased 0,3075000000 +0,0024
decreased 0,3051000000 -0,0008
not_changed 0,3059000000 0
increased 0,3059000000 +0,0002
increased 0,3057000000 +0,0016
not_changed 0,3041000000 0
increased 0,3041000000 +10
increased 0,3040000000 +0,0011
not_changed 0,3029000000 0
decreased 0,3029000000 -0,002
increased 0,3049000000 +0,0009
decreased 0,3040000000 -0,0005
decreased 0,3045000000 -0,0032
increased 0,3077000000 +10
decreased 0,3076000000 -0,0092
decreased 0,3168000000 -0,003
increased 0,3198000000 +0,0013
decreased 0,3185000000 -0,0002
increased 0,3187000000 +0,0013
increased 0,3174000000 +0,0022
increased 0,3152000000 +0,0026
increased 0,3126000000 +0,0003
decreased 0,3123000000 -0,0002
not_changed 0,3125000000 0
decreased 0,3125000000 -0,0033
increased 0,3158000000 +0,0008
decreased 0,3150000000 -0,005
decreased 0,3200000000 -0,0022
increased 0,3222000000 +0,0005
decreased 0,3217000000 -0,001
decreased 0,3227000000 -0,0005
increased 0,3232000000 +0,0024
increased 0,3208000000 +0,0002
decreased 0,3206000000 10
decreased 0,3207000000 -0,0025
not_changed 0,3232000000 0
increased 0,3232000000 +0,0009
decreased 0,3223000000 -0,0003
increased 0,3226000000 +10
decreased 0,3225000000 10
increased 0,3226000000 +0,0019
decreased 0,3207000000 -0,0004
decreased 0,3211000000 -0,0028
decreased 0,3239000000 10
increased 0,3240000000 +0,0008
decreased 0,3232000000 -0,0012
increased 0,3244000000 +0,0038
increased 0,3206000000 +10
decreased 0,3205000000 -0,0004
increased 0,3209000000 +0,0006
decreased 0,3203000000 -0,0004
increased 0,3207000000 +0,0025
decreased 0,3182000000 -0,0025
increased 0,3207000000 +0,0002
increased 0,3205000000 +0,0055
decreased 0,3150000000 -0,0009
decreased 0,3159000000 -0,0002
increased 0,3161000000 +0,0004
decreased 0,3157000000 -0,0023
increased 0,3180000000 +0,0012
not_changed 0,3168000000 0
decreased 0,3168000000 -0,001
increased 0,3178000000 +0,0009
decreased 0,3169000000 -0,0008
decreased 0,3177000000 -0,0004
increased 0,3181000000 +0,0006
increased 0,3175000000 +0,0019
decreased 0,3156000000 -0,0022
decreased 0,3178000000 -0,0056
not_changed 0,3234000000 0
not_changed 0,3234000000 0
not_changed 0,3234000000 0
decreased 0,3234000000 -0,0009
increased 0,3243000000 +0,0012
decreased 0,3231000000 -0,0015
decreased 0,3246000000 -0,0018
increased 0,3264000000 +0,0057
decreased 0,3207000000 -0,0015
increased 0,3222000000 +0,003
decreased 0,3192000000 -0,0002
decreased 0,3194000000 -0,0018
increased 0,3212000000 +0,0007
decreased 0,3205000000 -0,0021
decreased 0,3226000000 -0,0014
increased 0,3240000000 +0,0004
decreased 0,3236000000 -0,0016
increased 0,3252000000 +0,0003
decreased 0,3249000000 -0,0023
decreased 0,3272000000 -0,0003
not_changed 0,3275000000 0
decreased 0,3275000000 -0,0005
decreased 0,3280000000 -0,0018
decreased 0,3298000000 -0,0001
increased 0,3299000000 +0,0002
decreased 0,3297000000 10
increased 0,3298000000 +0,0014
not_changed 0,3284000000 0
increased 0,3284000000 +0,0028
increased 0,3256000000 +0,0035
not_changed 0,3221000000 0
not_changed 0,3221000000 0
decreased 0,3221000000 -0,0017
not_changed 0,3238000000 0
not_changed 0,3238000000 0
increased 0,3238000000 +0,001
decreased 0,3228000000 -0,001
decreased 0,3238000000 -0,0025
decreased 0,3263000000 -0,0013
increased 0,3276000000 +0,0004
increased 0,3272000000 +0,0019
decreased 0,3253000000 -0,0016
increased 0,3269000000 +0,0024
increased 0,3245000000 +10
increased 0,3244000000 +0,0033
increased 0,3211000000 +0,001
decreased 0,3201000000 -0,0004
decreased 0,3205000000 -0,001
decreased 0,3215000000 -0,0016
increased 0,3231000000 +0,0047
increased 0,3184000000 +0,0003
decreased 0,3181000000 -0,002
increased 0,3201000000 +0,0004
decreased 0,3197000000 -0,0009
increased 0,3206000000 +0,0041
increased 0,3165000000 +0,0012
increased 0,3153000000 +0,0034
decreased 0,3119000000 -0,0025
decreased 0,3144000000 -0,0004
decreased 0,3148000000 -0,0007
decreased 0,3155000000 -0,0048
increased 0,3203000000 +0,0003
decreased 0,3200000000 -0,0014
increased 0,3214000000 +0,0002
decreased 0,3212000000 10
decreased 0,3213000000 -0,003
not_changed 0,3243000000 0
increased 0,3243000000 +0,0003
increased 0,3240000000 +10
decreased 0,3239000000 -0,0015
increased 0,3254000000 +0,0108
decreased 0,3146000000 -0,0013
decreased 0,3159000000 -0,0003
increased 0,3162000000 +0,003
increased 0,3132000000 +0,0028
decreased 0,3104000000 -0,0019
decreased 0,3123000000 -0,001
decreased 0,3133000000 -0,001
increased 0,3143000000 +0,0015
decreased 0,3128000000 -0,0009
increased 0,3137000000 +0,0024
decreased 0,3113000000 -0,0041
increased 0,3154000000 +0,0018
increased 0,3136000000 +0,0098
increased 0,3038000000 +0,0002
decreased 0,3036000000 -0,0006
decreased 0,3042000000 -0,0004
decreased 0,3046000000 -0,0008
increased 0,3054000000 +0,0003
decreased 0,3051000000 -0,0021
increased 0,3072000000 +0,0021
decreased 0,3051000000 -0,0027
increased 0,3078000000 +0,0004
decreased 0,3074000000 -0,0014
increased 0,3088000000 +0,0009
decreased 0,3079000000 -0,0036
decreased 0,3115000000 -0,0045
increased 0,3160000000 +0,0008
increased 0,3152000000 +0,0024
decreased 0,3128000000 -0,0036
increased 0,3164000000 +0,0006
decreased 0,3158000000 -0,0003
not_changed 0,3161000000 0
increased 0,3161000000 +0,0005
decreased 0,3156000000 -0,0093
decreased 0,3249000000 -0,0002
increased 0,3251000000 +0,0029
increased 0,3222000000 +0,0025
increased 0,3197000000 +0,0017
decreased 0,3180000000 -0,0006
decreased 0,3186000000 -0,0023
decreased 0,3209000000 -0,0027
not_changed 0,3236000000 0
increased 0,3236000000 +10
decreased 0,3235000000 -0,0003
decreased 0,3238000000 -0,0004
not_changed 0,3242000000 0
not_changed 0,3242000000 0
increased 0,3242000000 +0,0018
increased 0,3224000000 +0,0023
decreased 0,3201000000 -0,0017
decreased 0,3218000000 -0,0014
decreased 0,3232000000 -0,0005
decreased 0,3237000000 -0,007
increased 0,3307000000 +0,0134
decreased 0,3173000000 -0,0015
increased 0,3188000000 +0,0047
decreased 0,3141000000 -0,0004
increased 0,3145000000 +0,0012
increased 0,3133000000 +0,0002
decreased 0,3131000000 -0,0062
increased 0,3193000000 +0,0039
increased 0,3154000000 +10
decreased 0,3153000000 -0,0002
not_changed 0,3155000000 0
decreased 0,3155000000 -0,0011
decreased 0,3166000000 -0,0011
decreased 0,3177000000 -0,0008
decreased 0,3185000000 -0,0003
decreased 0,3188000000 -0,0048
decreased 0,3236000000 -0,001
increased 0,3246000000 +0,0014
increased 0,3232000000 +0,0032
not_changed 0,3200000000 0
not_changed 0,3200000000 0
increased 0,3200000000 +0,0028
decreased 0,3172000000 -0,0016
increased 0,3188000000 +0,0107
decreased 0,3081000000 -0,0004
decreased 0,3085000000 10
decreased 0,3086000000 -0,0025
not_changed 0,3111000000 0
decreased 0,3111000000 -0,0122
increased 0,3233000000 +0,006
decreased 0,3173000000 -0,0035
decreased 0,3208000000 -0,0003
increased 0,3211000000 +0,0057
decreased 0,3154000000 -0,0021
increased 0,3175000000 +0,0034
increased 0,3141000000 +0,0056
increased 0,3085000000 +0,0067
decreased 0,3018000000 -0,006
decreased 0,3078000000 -0,0011
not_changed 0,3089000000 0
increased 0,3089000000 +0,003
decreased 0,3059000000 -0,0034
increased 0,3093000000 +0,0084
decreased 0,3009000000 -0,0003
increased 0,3012000000 +0,0002
decreased 0,3010000000 -0,0044
decreased 0,3054000000 -0,0023
decreased 0,3077000000 -0,0057
decreased 0,3134000000 -0,0047
decreased 0,3181000000 -0,0018
decreased 0,3199000000 -0,0008
increased 0,3207000000 +0,0005
increased 0,3202000000 +0,0049
increased 0,3153000000 +0,0009
decreased 0,3144000000 -0,0184
decreased 0,3328000000 -0,0064
decreased 0,3392000000 -0,0015
decreased 0,3407000000 -0,0009
increased 0,3416000000 +0,0003
decreased 0,3413000000 -0,0021
not_changed 0,3434000000 0
increased 0,3434000000 +0,0002
decreased 0,3432000000 -0,0022
increased 0,3454000000 +0,0013
decreased 0,3441000000 -0,0018
decreased 0,3459000000 -0,0019
decreased 0,3478000000 -0,0032
increased 0,3510000000 +0,0022
not_changed 0,3488000000 0
decreased 0,3488000000 -0,0006
decreased 0,3494000000 -0,0061
increased 0,3555000000 +0,0003
increased 0,3552000000 +0,0008
decreased 0,3544000000 -0,0007
decreased 0,3551000000 -0,0044
increased 0,3595000000 +0,0032
decreased 0,3563000000 -0,0012
increased 0,3575000000 +0,0041
decreased 0,3534000000 -0,0044
decreased 0,3578000000 -0,0006
decreased 0,3584000000 -0,0007
decreased 0,3591000000 -0,005
not_changed 0,3641000000 0
increased 0,3641000000 +0,0024
decreased 0,3617000000 -0,0019
decreased 0,3636000000 -0,0028
decreased 0,3664000000 -0,0057
not_changed 0,3721000000 0
decreased 0,3721000000 -0,0005
increased 0,3726000000 +0,0011
decreased 0,3715000000 -0,0004
decreased 0,3719000000 -0,0008
increased 0,3727000000 +10
decreased 0,3726000000 -0,0036
decreased 0,3762000000 -0,0092
increased 0,3854000000 +0,0017
decreased 0,3837000000 -0,0025
increased 0,3862000000 +0,0009
increased 0,3853000000 +0,0014
decreased 0,3839000000 -0,002
decreased 0,3859000000 -0,0009
decreased 0,3868000000 -0,0023
decreased 0,3891000000 -0,0027
not_changed 0,3918000000 0
increased 0,3918000000 +0,0017
increased 0,3901000000 +0,0026
increased 0,3875000000 +0,0002
decreased 0,3873000000 -0,0015
decreased 0,3888000000 -0,0059
not_changed 0,3947000000 0
increased 0,3947000000 +0,0053
decreased 0,3894000000 -0,0009
increased 0,3903000000 +0,0073
increased 0,3830000000 +0,0006
decreased 0,3824000000 -0,0013
decreased 0,3837000000 -0,0026
increased 0,3863000000 +0,0014
decreased 0,3849000000 -0,0048
increased 0,3897000000 +0,0029
decreased 0,3868000000 -0,029602391
increased 0,4164023910 +0,00309325
increased 0,4133091410 +0,001823142
increased 0,4114859990 +0,009924383
increased 0,4015616160 +0,001176989
increased 0,4003846270 +0,004080949
decreased 0,3963036780 -0,004217507
increased 0,4005211850 +0,010425832
increased 0,3900953530 +0,003536105
decreased 0,3865592480 -0,001606148
decreased 0,3881653960 -0,003664119
decreased 0,3918295150 -0,001974696
decreased 0,3938042110 -0,005137941
decreased 0,3989421520 -0,005183591
decreased 0,4041257430 -0,000261244
increased 0,4043869870 +0,011320039
increased 0,3930669480 +0,005714249
decreased 0,3873526990 -0,000168069
increased 0,3875207680 +0,004024304
decreased 0,3834964640 -0,006496629
decreased 0,3899930930 -0,006985398
increased 0,3969784910 +0,00382134
not_changed 0,3931571510 0
increased 0,3931571510 +0,00125802
increased 0,3918991310 +0,006782722
decreased 0,3851164090 -0,005340705
not_changed 0,3904571140 0
increased 0,3904571140 +1,3301
decreased 0,3904438130 -0,005818769
not_changed 0,3962625820 0
decreased 0,3962625820 -0,00404921
decreased 0,4003117920 -0,00173887
decreased 0,4020506620 -0,007244342
increased 0,4092950040 +0,001039155
decreased 0,4082558490 -0,002596924
decreased 0,4108527730 -0,001000894
increased 0,4118536670 +0,00045758
increased 0,4113960870 +0,005387057
increased 0,4060090300 +0,004649435
decreased 0,4013595950 -0,004222399
increased 0,4055819940 +0,000864932
increased 0,4047170620 +0,011590575
increased 0,3931264870 +0,007074675
decreased 0,3860518120 -0,000798696
decreased 0,3868505080 -0,016354665
increased 0,4032051730 +0,020591014
increased 0,3826141590 +0,001000613
increased 0,3816135460 +0,000811834
increased 0,3808017120 +0,004776764
increased 0,3760249480 +0,00297133
decreased 0,3730536180 -0,000371371
decreased 0,3734249890 -0,01198812
increased 0,3854131090 +0,002633904
decreased 0,3827792050 -0,000230903
decreased 0,3830101080 -0,017475781
decreased 0,4004858890 -0,013564608
increased 0,4140504970 +0,005488675
decreased 0,4085618220 -0,009947806
not_changed 0,4185096280 0
increased 0,4185096280 +0,005676266
increased 0,4128333620 +0,006447678
decreased 0,4063856840 -0,006004959
decreased 0,4123906430 -0,001439359
increased 0,4138300020 +0,007058228
increased 0,4067717740 +0,013529569
increased 0,3932422050 +0,011595716
decreased 0,3816464890 -0,011629502
decreased 0,3932759910 -0,02078663
increased 0,4140626210 +0,001480045
increased 0,4125825760 +0,002744597
decreased 0,4098379790 -0,01576304
decreased 0,4256010190 -0,008846442
increased 0,4344474610 +0,004230369
decreased 0,4302170920 -0,001109858
not_changed 0,4313269500 0
not_changed 0,4313269500 0
increased 0,4313269500 +0,002879057
increased 0,4284478930 +0,000273744
decreased 0,4281741490 -0,002438207
decreased 0,4306123560 -0,004995476
increased 0,4356078320 +0,00158866
decreased 0,4340191720 -0,027989963
decreased 0,4620091350 -0,00058444
increased 0,4625935750 +0,00358856
decreased 0,4590050150 -0,000590826
decreased 0,4595958410 -0,005621177
increased 0,4652170180 +0,01099293
increased 0,4542240880 +0,004806381
decreased 0,4494177070 -0,018508524
increased 0,4679262310 +0,000405581
increased 0,4675206500 +0,011193205
increased 0,4563274450 +0,001011341
increased 0,4553161040 +0,002316804
increased 0,4529993000 +0,003833898
not_changed 0,4491654020 0
Обратите внимание, что информация об обменного курса CZK в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Гонконгский доллар

Примечание: График курса обмена валют Чешская крона/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Гонконгский доллар в течение 2159 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.