Обменный курс на сегодня для CZK/HNL является CZK за HNL, это означает, что с 100 Чешские кроны можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или HNL.

CZK в HNL обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 09:02:52 +0000	1,1365000000	+0,0011
Thu, 26 Apr 2018 02:47:08 +0000	1,1354000000	+0,0709
Wed, 01 Nov 2017 08:39:17 +0000	1,0645000000	10
Sun, 29 Oct 2017 09:31:52 +0000	1,0646000000	0
Sat, 28 Oct 2017 07:55:23 +0000	1,0646000000	+0,0013
Fri, 27 Oct 2017 02:18:24 +0000	1,0633000000	-0,0097
Tue, 24 Oct 2017 11:03:49 +0000	1,0730000000	-0,0023
Sun, 22 Oct 2017 08:55:43 +0000	1,0753000000	0
Sun, 22 Oct 2017 02:32:47 +0000	1,0753000000	0
Sat, 21 Oct 2017 01:43:57 +0000	1,0753000000	+0,0042
Wed, 18 Oct 2017 18:45:59 +0000	1,0711000000	+0,0019
Mon, 16 Oct 2017 18:36:15 +0000	1,0692000000	-0,0025
Sun, 15 Oct 2017 13:49:43 +0000	1,0717000000	-0,0026
Fri, 13 Oct 2017 13:52:08 +0000	1,0743000000	+0,015
Tue, 10 Oct 2017 00:04:29 +0000	1,0593000000	+0,0012
Sun, 08 Oct 2017 19:06:30 +0000	1,0581000000	-0,0005
Sat, 07 Oct 2017 20:47:33 +0000	1,0586000000	-0,0042
Thu, 05 Oct 2017 05:25:27 +0000	1,0628000000	+0,0009
Sun, 01 Oct 2017 08:43:27 +0000	1,0619000000	-0,0088
Sat, 23 Sep 2017 21:24:00 +0000	1,0707000000	-0,001
Sat, 23 Sep 2017 02:43:21 +0000	1,0717000000	0
Fri, 22 Sep 2017 21:41:33 +0000	1,0717000000	+0,0042
Sun, 17 Sep 2017 15:27:22 +0000	1,0675000000	0
Sun, 17 Sep 2017 02:13:17 +0000	1,0675000000	-0,0019
Mon, 11 Sep 2017 19:35:18 +0000	1,0694000000	-0,0065
Fri, 08 Sep 2017 22:42:02 +0000	1,0759000000	+0,0017
Fri, 08 Sep 2017 01:11:02 +0000	1,0742000000	+0,0045
Thu, 07 Sep 2017 09:14:48 +0000	1,0697000000	+0,0057
Fri, 01 Sep 2017 01:20:15 +0000	1,0640000000	+0,0071
Thu, 31 Aug 2017 12:06:55 +0000	1,0569000000	-0,0185
Tue, 29 Aug 2017 11:20:08 +0000	1,0754000000	+0,0047
Mon, 28 Aug 2017 17:23:05 +0000	1,0707000000	+0,005
Mon, 28 Aug 2017 08:25:14 +0000	1,0657000000	+0,0115
Fri, 25 Aug 2017 04:33:52 +0000	1,0542000000	-0,002
Thu, 24 Aug 2017 12:09:22 +0000	1,0562000000	+0,0028
Wed, 23 Aug 2017 23:05:56 +0000	1,0534000000	+0,0006
Sun, 20 Aug 2017 16:50:16 +0000	1,0528000000	+0,0054
Wed, 16 Aug 2017 00:18:28 +0000	1,0474000000	-0,0048
Mon, 14 Aug 2017 18:39:34 +0000	1,0522000000	10
Sun, 13 Aug 2017 16:39:12 +0000	1,0523000000	+0,0038
Fri, 28 Jul 2017 02:35:42 +0000	1,0485000000	-0,0055
Thu, 27 Jul 2017 00:16:30 +0000	1,0540000000	+0,0103
Wed, 26 Jul 2017 11:16:55 +0000	1,0437000000	-0,0007
Tue, 25 Jul 2017 23:32:40 +0000	1,0444000000	-0,0038
Sun, 23 Jul 2017 22:44:37 +0000	1,0482000000	+0,0033
Fri, 21 Jul 2017 05:26:33 +0000	1,0449000000	+0,0011
Thu, 20 Jul 2017 17:25:18 +0000	1,0438000000	+0,0078
Tue, 18 Jul 2017 12:15:01 +0000	1,0360000000	+0,007
Mon, 17 Jul 2017 23:20:47 +0000	1,0290000000	+0,0005
Sun, 16 Jul 2017 00:35:22 +0000	1,0285000000	+0,0048
Thu, 06 Jul 2017 19:30:10 +0000	1,0237000000	+0,0113
Mon, 03 Jul 2017 13:55:13 +0000	1,0124000000	-0,0053
Sat, 01 Jul 2017 22:49:28 +0000	1,0177000000	+0,0091
Wed, 28 Jun 2017 17:23:57 +0000	1,0086000000	+0,0009
Wed, 28 Jun 2017 11:38:53 +0000	1,0077000000	+0,015
Mon, 26 Jun 2017 19:12:26 +0000	0,9927000000	-0,0047
Thu, 15 Jun 2017 08:18:04 +0000	0,9974000000	-0,0041
Wed, 14 Jun 2017 03:17:02 +0000	1,0015000000	+0,002
Sat, 10 Jun 2017 10:29:08 +0000	0,9995000000	+0,0037
Thu, 08 Jun 2017 17:30:13 +0000	0,9958000000	-0,0034
Tue, 06 Jun 2017 10:16:35 +0000	0,9992000000	+0,0014
Thu, 01 Jun 2017 19:34:08 +0000	0,9978000000	+0,0083
Sun, 28 May 2017 09:42:17 +0000	0,9895000000	0
Sat, 27 May 2017 15:26:01 +0000	0,9895000000	-0,0002
Sat, 20 May 2017 09:08:39 +0000	0,9897000000	+0,0148
Thu, 18 May 2017 23:45:12 +0000	0,9749000000	+0,0116
Sun, 14 May 2017 12:32:50 +0000	0,9633000000	0
Sat, 13 May 2017 17:26:34 +0000	0,9633000000	+0,004
Fri, 05 May 2017 13:05:15 +0000	0,9593000000	+0,0107
Sun, 30 Apr 2017 03:10:11 +0000	0,9486000000	+0,0081
Thu, 27 Apr 2017 19:49:10 +0000	0,9405000000	+0,009
Fri, 21 Apr 2017 23:28:03 +0000	0,9315000000	+0,0021
Fri, 21 Apr 2017 13:15:20 +0000	0,9294000000	-0,0059
Wed, 19 Apr 2017 09:33:09 +0000	0,9353000000	+0,0024
Tue, 18 Apr 2017 06:24:44 +0000	0,9329000000	+0,0104
Wed, 05 Apr 2017 10:24:05 +0000	0,9225000000	-0,0052
Fri, 31 Mar 2017 19:13:30 +0000	0,9277000000	-0,0088
Sun, 26 Mar 2017 13:07:06 +0000	0,9365000000	0
Sat, 25 Mar 2017 15:02:01 +0000	0,9365000000	+0,0026
Thu, 16 Mar 2017 06:40:06 +0000	0,9339000000	+0,0089
Tue, 14 Mar 2017 00:00:56 +0000	0,9250000000	-0,0032
Sat, 11 Mar 2017 03:03:23 +0000	0,9282000000	+0,0051
Fri, 10 Mar 2017 14:49:38 +0000	0,9231000000	+0,0025
Fri, 10 Mar 2017 04:30:40 +0000	0,9206000000	+0,0022
Tue, 07 Mar 2017 18:48:26 +0000	0,9184000000	-0,0004
Mon, 06 Mar 2017 19:19:25 +0000	0,9188000000	+0,0024
Wed, 01 Mar 2017 18:54:57 +0000	0,9164000000	-0,0043
Tue, 28 Feb 2017 12:59:18 +0000	0,9207000000	+0,0034
Mon, 27 Feb 2017 08:53:02 +0000	0,9173000000	+0,0008
Tue, 21 Feb 2017 15:34:18 +0000	0,9165000000	-0,0042
Sat, 18 Feb 2017 14:44:05 +0000	0,9207000000	0
Wed, 15 Feb 2017 15:12:31 +0000	0,9207000000	-0,0084
Thu, 09 Feb 2017 18:58:35 +0000	0,9291000000	-0,0097
Fri, 03 Feb 2017 23:49:58 +0000	0,9388000000	+0,0064
Sun, 29 Jan 2017 17:05:43 +0000	0,9324000000	0
Sun, 29 Jan 2017 06:52:33 +0000	0,9324000000	0
Sat, 28 Jan 2017 16:28:05 +0000	0,9324000000	0
Sat, 28 Jan 2017 02:08:17 +0000	0,9324000000	-0,0019
Tue, 24 Jan 2017 19:14:21 +0000	0,9343000000	+0,0003
Sat, 21 Jan 2017 20:26:51 +0000	0,9340000000	+0,0059
Thu, 19 Jan 2017 12:13:18 +0000	0,9281000000	-0,0017
Wed, 18 Jan 2017 17:27:29 +0000	0,9298000000	+0,0294
Tue, 10 Jan 2017 09:39:33 +0000	0,9004000000	+0,0048
Mon, 09 Jan 2017 13:02:30 +0000	0,8956000000	-0,0078
Thu, 05 Jan 2017 16:30:59 +0000	0,9034000000	+0,0061
Mon, 02 Jan 2017 16:36:36 +0000	0,8973000000	-0,0065
Sun, 01 Jan 2017 14:49:20 +0000	0,9038000000	0
Sun, 01 Jan 2017 02:13:32 +0000	0,9038000000	+0,0051
Thu, 29 Dec 2016 14:55:49 +0000	0,8987000000	-0,0027
Tue, 27 Dec 2016 01:52:40 +0000	0,9014000000	-0,0022
Sun, 25 Dec 2016 16:21:39 +0000	0,9036000000	0
Sun, 25 Dec 2016 03:08:00 +0000	0,9036000000	+0,0033
Fri, 23 Dec 2016 22:09:21 +0000	0,9003000000	-0,0031
Thu, 22 Dec 2016 01:55:27 +0000	0,9034000000	+0,0012
Mon, 19 Dec 2016 09:55:48 +0000	0,9022000000	-0,0006
Sun, 18 Dec 2016 19:24:08 +0000	0,9028000000	+0,0002
Sat, 17 Dec 2016 14:52:30 +0000	0,9026000000	-0,0083
Wed, 14 Dec 2016 23:49:02 +0000	0,9109000000	+0,0133
Sat, 10 Dec 2016 01:07:40 +0000	0,8976000000	-0,0153
Wed, 07 Dec 2016 10:29:11 +0000	0,9129000000	+0,0021
Tue, 06 Dec 2016 20:51:43 +0000	0,9108000000	+0,0048
Mon, 05 Dec 2016 08:39:59 +0000	0,9060000000	+10
Sun, 04 Dec 2016 21:05:22 +0000	0,9059000000	-0,001
Fri, 02 Dec 2016 03:32:27 +0000	0,9069000000	+0,0016
Tue, 29 Nov 2016 23:10:46 +0000	0,9053000000	+0,004
Sun, 27 Nov 2016 07:35:14 +0000	0,9013000000	-0,0045
Tue, 22 Nov 2016 08:05:21 +0000	0,9058000000	+0,0011
Wed, 16 Nov 2016 15:15:18 +0000	0,9047000000	-0,0048
Mon, 14 Nov 2016 16:28:22 +0000	0,9095000000	-0,0201
Thu, 10 Nov 2016 20:40:46 +0000	0,9296000000	-0,0035
Sun, 06 Nov 2016 12:37:02 +0000	0,9331000000	0
Sat, 05 Nov 2016 21:55:01 +0000	0,9331000000	10
Fri, 04 Nov 2016 09:08:11 +0000	0,9332000000	+0,0223
Sun, 30 Oct 2016 14:36:43 +0000	0,9109000000	+0,0019
Tue, 25 Oct 2016 17:29:40 +0000	0,9090000000	-0,0008
Sun, 23 Oct 2016 21:01:04 +0000	0,9098000000	-0,0097
Sun, 16 Oct 2016 22:26:24 +0000	0,9195000000	-0,001
Fri, 14 Oct 2016 21:18:37 +0000	0,9205000000	-0,0197
Sun, 09 Oct 2016 15:21:46 +0000	0,9402000000	+0,0015
Thu, 06 Oct 2016 15:57:12 +0000	0,9387000000	-0,0071
Wed, 05 Oct 2016 09:32:03 +0000	0,9458000000	+0,0009
Fri, 30 Sep 2016 13:49:39 +0000	0,9449000000	-0,001
Thu, 29 Sep 2016 22:30:38 +0000	0,9459000000	+0,0083
Thu, 22 Sep 2016 23:29:51 +0000	0,9376000000	+0,0006
Mon, 19 Sep 2016 21:19:51 +0000	0,9370000000	0
Mon, 19 Sep 2016 02:40:41 +0000	0,9370000000	+0,0005
Sat, 17 Sep 2016 14:52:40 +0000	0,9365000000	-0,0114
Wed, 14 Sep 2016 05:10:28 +0000	0,9479000000	+0,0008
Fri, 09 Sep 2016 12:32:36 +0000	0,9471000000	-0,0006
Wed, 07 Sep 2016 21:25:30 +0000	0,9477000000	+0,0051
Tue, 30 Aug 2016 19:16:16 +0000	0,9426000000	-0,0034
Fri, 26 Aug 2016 22:48:27 +0000	0,9460000000	-0,0076
Fri, 26 Aug 2016 13:21:46 +0000	0,9536000000	+0,0008
Wed, 24 Aug 2016 11:56:11 +0000	0,9528000000	-0,0034
Tue, 23 Aug 2016 18:03:06 +0000	0,9562000000	+0,0052
Fri, 19 Aug 2016 22:50:34 +0000	0,9510000000	-0,0004
Thu, 18 Aug 2016 10:14:36 +0000	0,9514000000	+0,0028
Tue, 16 Aug 2016 19:03:38 +0000	0,9486000000	+0,0083
Mon, 15 Aug 2016 09:50:02 +0000	0,9403000000	-0,0004
Sat, 13 Aug 2016 19:12:13 +0000	0,9407000000	-0,0015
Wed, 10 Aug 2016 13:45:09 +0000	0,9422000000	+0,0077
Mon, 08 Aug 2016 15:20:46 +0000	0,9345000000	-0,0002
Sat, 06 Aug 2016 13:04:12 +0000	0,9347000000	+0,0081
Thu, 21 Jul 2016 14:07:09 +0000	0,9266000000	+0,0008
Wed, 20 Jul 2016 12:38:01 +0000	0,9258000000	-0,0064
Tue, 19 Jul 2016 05:26:22 +0000	0,9322000000	-0,0007
Mon, 18 Jul 2016 15:39:28 +0000	0,9329000000	+0,0035
Sun, 17 Jul 2016 05:02:22 +0000	0,9294000000	0
Sat, 16 Jul 2016 00:10:21 +0000	0,9294000000	-0,0026
Fri, 01 Jul 2016 20:04:21 +0000	0,9320000000	-0,0031
Fri, 01 Jul 2016 03:51:01 +0000	0,9351000000	-0,013
Wed, 22 Jun 2016 15:48:14 +0000	0,9481000000	+0,0026
Tue, 21 Jun 2016 21:33:09 +0000	0,9455000000	-0,002
Sat, 18 Jun 2016 13:07:43 +0000	0,9475000000	-0,0057
Thu, 09 Jun 2016 19:15:57 +0000	0,9532000000	-0,0027
Wed, 08 Jun 2016 10:06:19 +0000	0,9559000000	+0,0032
Fri, 03 Jun 2016 19:41:06 +0000	0,9527000000	+0,0169
Fri, 03 Jun 2016 02:12:31 +0000	0,9358000000	+0,0017
Mon, 30 May 2016 11:26:19 +0000	0,9341000000	-0,0035
Fri, 20 May 2016 22:34:44 +0000	0,9376000000	-0,0063
Wed, 18 May 2016 03:52:19 +0000	0,9439000000	-0,0026
Fri, 13 May 2016 13:37:14 +0000	0,9465000000	-0,0054
Tue, 10 May 2016 09:12:33 +0000	0,9519000000	+10
Mon, 09 May 2016 17:17:58 +0000	0,9518000000	+0,0021
Sun, 08 May 2016 08:10:49 +0000	0,9497000000	-0,0031
Thu, 05 May 2016 22:30:37 +0000	0,9528000000	-0,0074
Wed, 04 May 2016 16:06:51 +0000	0,9602000000	+0,0006
Wed, 04 May 2016 01:36:41 +0000	0,9596000000	-0,0019
Mon, 02 May 2016 16:09:32 +0000	0,9615000000	+0,0069
Sun, 01 May 2016 19:16:38 +0000	0,9546000000	0
Sun, 01 May 2016 10:36:12 +0000	0,9546000000	0
Sat, 30 Apr 2016 16:55:19 +0000	0,9546000000	0
Sat, 30 Apr 2016 08:17:57 +0000	0,9546000000	+0,003
Fri, 29 Apr 2016 10:31:24 +0000	0,9516000000	+0,0005
Fri, 29 Apr 2016 05:52:34 +0000	0,9511000000	+0,0044
Thu, 28 Apr 2016 04:29:42 +0000	0,9467000000	+0,0037
Wed, 27 Apr 2016 04:15:36 +0000	0,9430000000	+0,0064
Sat, 23 Apr 2016 13:50:14 +0000	0,9366000000	-0,0077
Mon, 18 Apr 2016 12:49:17 +0000	0,9443000000	+0,0014
Wed, 13 Apr 2016 19:00:09 +0000	0,9429000000	-0,006
Wed, 13 Apr 2016 07:33:10 +0000	0,9489000000	-0,0067
Mon, 11 Apr 2016 01:59:51 +0000	0,9556000000	+0,002
Sun, 10 Apr 2016 11:31:30 +0000	0,9536000000	-0,0002
Thu, 07 Apr 2016 07:46:59 +0000	0,9538000000	-0,0002
Sun, 03 Apr 2016 21:11:00 +0000	0,9540000000	+0,006
Wed, 30 Mar 2016 20:10:32 +0000	0,9480000000	+0,0134
Fri, 25 Mar 2016 16:54:42 +0000	0,9346000000	-0,0012
Wed, 23 Mar 2016 18:32:32 +0000	0,9358000000	+0,0002
Wed, 23 Mar 2016 12:53:16 +0000	0,9356000000	-0,0012
Wed, 23 Mar 2016 08:22:52 +0000	0,9368000000	-0,007
Fri, 18 Mar 2016 21:12:09 +0000	0,9438000000	-0,0034
Fri, 18 Mar 2016 00:51:44 +0000	0,9472000000	+0,0138
Mon, 14 Mar 2016 00:47:12 +0000	0,9334000000	+0,001
Sun, 13 Mar 2016 17:17:30 +0000	0,9324000000	0
Sun, 13 Mar 2016 05:19:29 +0000	0,9324000000	-0,002
Thu, 10 Mar 2016 23:47:42 +0000	0,9344000000	+0,0144
Fri, 04 Mar 2016 21:59:27 +0000	0,9200000000	+0,0127
Wed, 02 Mar 2016 12:10:29 +0000	0,9073000000	-0,0062
Mon, 29 Feb 2016 00:48:17 +0000	0,9135000000	-0,0006
Sat, 27 Feb 2016 04:25:27 +0000	0,9141000000	-0,0055
Wed, 24 Feb 2016 20:31:14 +0000	0,9196000000	-0,0011
Wed, 24 Feb 2016 16:50:59 +0000	0,9207000000	-0,0099
Sun, 21 Feb 2016 14:15:29 +0000	0,9306000000	0
Sun, 21 Feb 2016 05:47:23 +0000	0,9306000000	-0,0029
Wed, 17 Feb 2016 05:27:23 +0000	0,9335000000	+0,001
Mon, 15 Feb 2016 19:22:36 +0000	0,9325000000	-0,013
Fri, 12 Feb 2016 00:01:51 +0000	0,9455000000	+0,0022
Wed, 10 Feb 2016 22:05:00 +0000	0,9433000000	+0,002
Wed, 10 Feb 2016 12:48:47 +0000	0,9413000000	+0,0212
Wed, 03 Feb 2016 15:07:42 +0000	0,9201000000	+0,0117
Mon, 01 Feb 2016 15:50:20 +0000	0,9084000000	+0,0037
Mon, 01 Feb 2016 06:09:06 +0000	0,9047000000	+0,0012
Sat, 30 Jan 2016 04:56:26 +0000	0,9035000000	-0,0002
Fri, 29 Jan 2016 20:26:09 +0000	0,9037000000	+0,0012
Fri, 15 Jan 2016 01:30:48 +0000	0,9025000000	-0,0026
Thu, 14 Jan 2016 08:53:43 +0000	0,9051000000	-0,0006
Sun, 10 Jan 2016 11:30:10 +0000	0,9057000000	+0,0177
Tue, 05 Jan 2016 16:16:46 +0000	0,8880000000	-0,0101
Sun, 03 Jan 2016 19:24:53 +0000	0,8981000000	0
Sun, 03 Jan 2016 06:12:45 +0000	0,8981000000	-0,0051
Wed, 30 Dec 2015 19:46:09 +0000	0,9032000000	-0,0004
Tue, 29 Dec 2015 22:52:15 +0000	0,9036000000	-0,0039
Tue, 29 Dec 2015 06:03:01 +0000	0,9075000000	+0,0004
Mon, 28 Dec 2015 18:01:52 +0000	0,9071000000	+0,0007
Mon, 28 Dec 2015 08:12:43 +0000	0,9064000000	-0,0007
Sat, 26 Dec 2015 16:24:05 +0000	0,9071000000	+0,0031
Thu, 24 Dec 2015 15:38:06 +0000	0,9040000000	+0,0019
Wed, 23 Dec 2015 10:52:10 +0000	0,9021000000	+0,0016
Mon, 21 Dec 2015 23:05:04 +0000	0,9005000000	+0,0046
Thu, 17 Dec 2015 08:10:08 +0000	0,8959000000	-0,0102
Sat, 12 Dec 2015 02:24:52 +0000	0,9061000000	+0,0115
Mon, 07 Dec 2015 01:44:19 +0000	0,8946000000	-0,0007
Sun, 06 Dec 2015 03:46:18 +0000	0,8953000000	+0,0257
Thu, 26 Nov 2015 07:47:23 +0000	0,8696000000	-0,0015
Thu, 26 Nov 2015 04:27:20 +0000	0,8711000000	+0,0011
Mon, 23 Nov 2015 16:30:52 +0000	0,8700000000	-0,0087
Fri, 20 Nov 2015 04:53:44 +0000	0,8787000000	+0,0047
Wed, 18 Nov 2015 10:54:39 +0000	0,8740000000	+0,0022
Tue, 17 Nov 2015 23:32:29 +0000	0,8718000000	-0,0065
Mon, 16 Nov 2015 01:28:03 +0000	0,8783000000	-0,0037
Sun, 15 Nov 2015 14:52:24 +0000	0,8820000000	+0,0027
Wed, 11 Nov 2015 05:31:50 +0000	0,8793000000	+0,0014
Sat, 07 Nov 2015 22:48:58 +0000	0,8779000000	0
Sat, 07 Nov 2015 19:20:31 +0000	0,8779000000	0
Sat, 07 Nov 2015 14:29:44 +0000	0,8779000000	-0,0122
Fri, 06 Nov 2015 12:25:26 +0000	0,8901000000	-0,0067
Sun, 01 Nov 2015 02:35:28 +0000	0,8968000000	-0,0029
Tue, 27 Oct 2015 08:20:58 +0000	0,8997000000	+0,0034
Sat, 24 Oct 2015 07:46:02 +0000	0,8963000000	-0,0277
Tue, 20 Oct 2015 21:03:48 +0000	0,9240000000	+0,0007
Sat, 17 Oct 2015 22:00:06 +0000	0,9233000000	0
Sat, 17 Oct 2015 03:05:48 +0000	0,9233000000	-0,0016
Tue, 13 Oct 2015 12:47:59 +0000	0,9249000000	+0,0018
Tue, 13 Oct 2015 03:21:22 +0000	0,9231000000	+0,0116
Wed, 07 Oct 2015 20:49:04 +0000	0,9115000000	+0,0045
Mon, 05 Oct 2015 19:29:30 +0000	0,9070000000	-0,006
Mon, 05 Oct 2015 09:10:43 +0000	0,9130000000	+0,0053
Sun, 04 Oct 2015 07:12:19 +0000	0,9077000000	+0,0023
Wed, 30 Sep 2015 12:45:51 +0000	0,9054000000	-0,0005
Thu, 24 Sep 2015 17:47:53 +0000	0,9059000000	+0,001
Wed, 23 Sep 2015 21:48:44 +0000	0,9049000000	+0,0013
Wed, 23 Sep 2015 13:17:30 +0000	0,9036000000	-0,0122
Sat, 19 Sep 2015 18:22:36 +0000	0,9158000000	+0,0006
Thu, 17 Sep 2015 11:08:03 +0000	0,9152000000	-0,0022
Tue, 15 Sep 2015 03:25:32 +0000	0,9174000000	+0,0115
Mon, 07 Sep 2015 17:34:39 +0000	0,9059000000	-0,0038
Sat, 29 Aug 2015 06:44:40 +0000	0,9097000000	-0,0169
Sun, 23 Aug 2015 14:03:27 +0000	0,9266000000	+0,0262
Wed, 19 Aug 2015 16:36:45 +0000	0,9004000000	+0,0024
Wed, 19 Aug 2015 09:34:26 +0000	0,8980000000	-0,0056
Sat, 15 Aug 2015 21:59:18 +0000	0,9036000000	+0,0119
Tue, 11 Aug 2015 05:57:52 +0000	0,8917000000	-0,0003
Sun, 09 Aug 2015 13:18:42 +0000	0,8920000000	+0,0073
Thu, 30 Jul 2015 16:31:59 +0000	0,8847000000	-0,0151
Wed, 29 Jul 2015 03:34:52 +0000	0,8998000000	+0,0213
Fri, 17 Jul 2015 19:20:49 +0000	0,8785000000	-0,0105
Mon, 13 Jul 2015 22:59:54 +0000	0,8890000000	-0,0134
Sat, 11 Jul 2015 21:24:56 +0000	0,9024000000	0
Sat, 11 Jul 2015 06:36:52 +0000	0,9024000000	0
Sat, 11 Jul 2015 02:46:54 +0000	0,9024000000	+0,011
Thu, 09 Jul 2015 09:02:27 +0000	0,8914000000	+0,0002
Mon, 06 Jul 2015 21:33:28 +0000	0,8912000000	-0,0003
Thu, 02 Jul 2015 17:32:59 +0000	0,8915000000	+0,0037
Wed, 01 Jul 2015 22:04:33 +0000	0,8878000000	0
Wed, 01 Jul 2015 18:28:46 +0000	0,8878000000	-0,0163
Mon, 29 Jun 2015 17:37:23 +0000	0,9041000000	+0,0062
Sun, 28 Jun 2015 04:46:27 +0000	0,8979000000	-0,0029
Fri, 26 Jun 2015 13:42:56 +0000	0,9008000000	-0,0146
Mon, 22 Jun 2015 18:06:39 +0000	0,9154000000	+0,0016
Sun, 21 Jun 2015 22:10:14 +0000	0,9138000000	0
Sat, 20 Jun 2015 16:53:39 +0000	0,9138000000	0
Sat, 20 Jun 2015 02:42:09 +0000	0,9138000000	-0,002
Thu, 18 Jun 2015 17:38:16 +0000	0,9158000000	-0,0027
Thu, 18 Jun 2015 13:34:06 +0000	0,9185000000	+0,0113
Wed, 17 Jun 2015 05:16:02 +0000	0,9072000000	+0,0019
Tue, 16 Jun 2015 18:38:30 +0000	0,9053000000	+10
Tue, 16 Jun 2015 13:45:13 +0000	0,9052000000	-0,0013
Sat, 13 Jun 2015 18:48:00 +0000	0,9065000000	0
Sat, 13 Jun 2015 12:07:11 +0000	0,9065000000	+0,0054
Thu, 11 Jun 2015 13:39:24 +0000	0,9011000000	-0,0033
Tue, 09 Jun 2015 09:01:28 +0000	0,9044000000	+0,0164
Sat, 06 Jun 2015 00:26:33 +0000	0,8880000000	-0,0074
Fri, 05 Jun 2015 02:13:56 +0000	0,8954000000	+0,0186
Sun, 31 May 2015 13:01:39 +0000	0,8768000000	+0,0066
Wed, 27 May 2015 06:17:19 +0000	0,8702000000	-0,0008
Tue, 26 May 2015 12:54:34 +0000	0,8710000000	-0,0077
Sat, 23 May 2015 14:55:58 +0000	0,8787000000	0
Sat, 23 May 2015 10:44:53 +0000	0,8787000000	-0,0365
Sun, 17 May 2015 06:53:26 +0000	0,9152000000	+0,0036
Fri, 15 May 2015 04:18:35 +0000	0,9116000000	+0,0124
Fri, 08 May 2015 11:14:19 +0000	0,8992000000	-0,0117
Wed, 06 May 2015 14:55:19 +0000	0,9109000000	+0,0083
Fri, 01 May 2015 07:21:51 +0000	0,9026000000	+0,0283
Tue, 28 Apr 2015 13:10:12 +0000	0,8743000000	+0,0508
Mon, 13 Apr 2015 05:47:07 +0000	0,8235000000	-0,0017
Sat, 11 Apr 2015 18:56:14 +0000	0,8252000000	-0,0266
Mon, 06 Apr 2015 11:14:45 +0000	0,8518000000	+0,0011
Sun, 05 Apr 2015 15:11:54 +0000	0,8507000000	+0,0085
Fri, 03 Apr 2015 00:53:01 +0000	0,8422000000	-0,0119
Mon, 23 Mar 2015 14:04:54 +0000	0,8541000000	+0,0411
Fri, 13 Mar 2015 13:29:20 +0000	0,8130000000	+0,0012
Thu, 12 Mar 2015 00:46:34 +0000	0,8118000000	-0,0543
Sun, 15 Feb 2015 19:29:20 +0000	0,8661000000	-0,0021
Fri, 06 Feb 2015 09:28:49 +0000	0,8682000000	+0,0094
Tue, 03 Feb 2015 11:15:20 +0000	0,8588000000	-0,0518
Sat, 03 Jan 2015 13:52:26 +0000	0,9106000000	-0,0094
Wed, 31 Dec 2014 20:27:46 +0000	0,9200000000	-0,0016
Sat, 27 Dec 2014 16:25:08 +0000	0,9216000000	0
Sat, 27 Dec 2014 05:45:27 +0000	0,9216000000	-0,0012
Fri, 26 Dec 2014 12:06:33 +0000	0,9228000000	-0,003
Fri, 26 Dec 2014 01:50:53 +0000	0,9258000000	+0,0017
Wed, 24 Dec 2014 23:54:06 +0000	0,9241000000	-0,0071
Sun, 21 Dec 2014 23:44:40 +0000	0,9312000000	0
Sat, 20 Dec 2014 20:45:31 +0000	0,9312000000	0
Sat, 20 Dec 2014 08:00:01 +0000	0,9312000000	-0,0204
Thu, 11 Dec 2014 07:01:12 +0000	0,9516000000	+0,0094
Tue, 09 Dec 2014 01:17:38 +0000	0,9422000000	-0,0067
Fri, 05 Dec 2014 04:02:38 +0000	0,9489000000	-0,0029
Tue, 02 Dec 2014 16:30:38 +0000	0,9518000000	-0,0035
Sat, 29 Nov 2014 21:15:42 +0000	0,9553000000	-0,0019
Mon, 24 Nov 2014 17:19:11 +0000	0,9572000000	+0,0045
Fri, 21 Nov 2014 13:24:34 +0000	0,9527000000	-0,008
Wed, 19 Nov 2014 17:49:43 +0000	0,9607000000	+0,006
Mon, 17 Nov 2014 23:10:33 +0000	0,9547000000	-0,0047
Mon, 10 Nov 2014 05:54:34 +0000	0,9594000000	+0,0024
Sat, 08 Nov 2014 13:44:42 +0000	0,9570000000	-0,0195
Wed, 29 Oct 2014 04:44:14 +0000	0,9765000000	+0,0006
Sun, 26 Oct 2014 17:08:47 +0000	0,9759000000	+0,0018
Wed, 22 Oct 2014 13:56:21 +0000	0,9741000000	-0,0136
Mon, 20 Oct 2014 06:11:02 +0000	0,9877000000	+0,0087
Tue, 14 Oct 2014 17:05:58 +0000	0,9790000000	-0,0034
Thu, 09 Oct 2014 19:40:20 +0000	0,9824000000	+0,0008
Wed, 08 Oct 2014 16:04:37 +0000	0,9816000000	+0,0017
Fri, 26 Sep 2014 13:11:45 +0000	0,9799000000	-0,0064
Sat, 20 Sep 2014 20:58:59 +0000	0,9863000000	-0,0068
Mon, 15 Sep 2014 06:19:32 +0000	0,9931000000	-0,0005
Mon, 15 Sep 2014 01:14:50 +0000	0,9936000000	0
Sat, 13 Sep 2014 02:27:03 +0000	0,9936000000	+0,0037
Fri, 12 Sep 2014 05:03:02 +0000	0,9899000000	+0,0032
Wed, 10 Sep 2014 09:07:07 +0000	0,9867000000	-0,0186
Thu, 28 Aug 2014 00:19:05 +0000	1,0053000000	-0,0058
Thu, 14 Aug 2014 21:31:39 +0000	1,0111000000	+0,0012
Tue, 12 Aug 2014 02:31:33 +0000	1,0099000000	+0,0002
Wed, 06 Aug 2014 04:48:25 +0000	1,0097000000	-0,029
Fri, 04 Jul 2014 23:40:41 +0000	1,0387000000	+0,0091
Mon, 23 Jun 2014 16:36:14 +0000	1,0296000000	-0,0064
Fri, 06 Jun 2014 05:56:35 +0000	1,0360000000	+0,0127
Thu, 29 May 2014 22:58:15 +0000	1,0233000000	+0,0629
Thu, 03 Apr 2014 22:48:54 +0000	0,9604000000	-0,0051
Fri, 21 Mar 2014 06:52:32 +0000	0,9655000000	-0,0143
Sun, 16 Mar 2014 10:43:56 +0000	0,9798000000	-0,0045
Sun, 16 Feb 2014 21:03:45 +0000	0,9843000000	-0,0116
Sun, 05 Jan 2014 14:20:44 +0000	0,9959000000	-0,09327341
Mon, 04 Nov 2013 00:13:01 +0000	1,0891734100	+0,01766316
Fri, 01 Nov 2013 15:07:34 +0000	1,0715102500	+7,292
Sun, 22 Sep 2013 01:16:49 +0000	1,0714373300	+0,02693175
Sat, 14 Sep 2013 02:35:21 +0000	1,0445055800	-0,002962
Tue, 10 Sep 2013 08:44:52 +0000	1,0474675800	+0,00579072
Sat, 07 Sep 2013 05:01:28 +0000	1,0416768600	-0,01109208
Thu, 29 Aug 2013 16:57:26 +0000	1,0527689400	-0,00980752
Sun, 25 Aug 2013 03:51:36 +0000	1,0625764600	+0,00138651
Wed, 21 Aug 2013 09:18:26 +0000	1,0611899500	+0,00873214
Sun, 11 Aug 2013 17:04:04 +0000	1,0524578100	+0,00268618
Fri, 09 Aug 2013 00:03:49 +0000	1,0497716300	+0,02812652
Thu, 18 Jul 2013 00:44:16 +0000	1,0216451100	+0,0048423
Mon, 15 Jul 2013 11:22:07 +0000	1,0168028100	+0,01433107
Wed, 10 Jul 2013 16:24:56 +0000	1,0024717400	-0,00093867
Mon, 08 Jul 2013 20:52:50 +0000	1,0034104100	-0,01757925
Thu, 27 Jun 2013 15:57:59 +0000	1,0209896600	-0,03556363
Tue, 18 Jun 2013 10:18:24 +0000	1,0565532900	-0,00166721
Thu, 13 Jun 2013 18:27:05 +0000	1,0582205000	+0,0009744
Thu, 13 Jun 2013 01:04:55 +0000	1,0572461000	+0,00835487
Sat, 08 Jun 2013 08:30:50 +0000	1,0488912300	+0,04060924
Sat, 25 May 2013 14:09:13 +0000	1,0082819900	+0,065464934
Wed, 22 May 2013 18:34:36 +0000	0,9428170560	+0,005668553
Mon, 20 May 2013 14:17:05 +0000	0,9371485030	-0,021145101
Wed, 15 May 2013 20:56:21 +0000	0,9582936040	-0,025023392
Mon, 06 May 2013 20:35:25 +0000	0,9833169960	+0,005936802
Thu, 02 May 2013 20:23:13 +0000	0,9773801940	0
Mon, 29 Apr 2013 00:43:17 +0000	0,9773801940	+0,00657911
Wed, 24 Apr 2013 17:37:21 +0000	0,9708010840	-0,008186351
Tue, 16 Apr 2013 23:47:48 +0000	0,9789874350	-0,009821814
Tue, 09 Apr 2013 12:41:42 +0000	0,9888092490	+0,004490579
Fri, 22 Mar 2013 19:34:10 +0000	0,9843186700	-0,00698482
Wed, 20 Mar 2013 08:47:55 +0000	0,9913034900	-0,01716925
Sun, 17 Mar 2013 00:21:57 +0000	1,0084727400	-0,02541105
Fri, 22 Feb 2013 20:32:29 +0000	1,0338837900	+0,00127488
Thu, 21 Feb 2013 18:08:54 +0000	1,0326089100	-0,01874465
Sat, 16 Feb 2013 18:52:30 +0000	1,0513535600	+0,00266927
Fri, 15 Feb 2013 03:38:40 +0000	1,0486842900	-0,00661341
Thu, 14 Feb 2013 03:53:48 +0000	1,0552977000	-0,00252983
Wed, 13 Feb 2013 02:33:19 +0000	1,0578275300	+0,00117527
Mon, 11 Feb 2013 18:59:18 +0000	1,0566522600	-0,00355581
Sat, 02 Feb 2013 04:18:24 +0000	1,0602080700	+0,02419484
Mon, 21 Jan 2013 19:32:14 +0000	1,0360132300	-0,00402577
Tue, 15 Jan 2013 23:13:53 +0000	1,0400390000	+0,00963164
Sun, 13 Jan 2013 08:08:17 +0000	1,0304073600	+0,01556188
Thu, 10 Jan 2013 12:37:48 +0000	1,0148454800	-0,03862609
Wed, 02 Jan 2013 09:47:00 +0000	1,0534715700	+0,00179101
Fri, 28 Dec 2012 01:38:46 +0000	1,0516805600	+0,03011834
Fri, 30 Nov 2012 14:11:45 +0000	1,0215622200	+0,024334223
Wed, 21 Nov 2012 19:10:10 +0000	0,9972279970	-0,001306802
Tue, 20 Nov 2012 21:52:52 +0000	0,9985347990	+0,00984317
Tue, 13 Nov 2012 09:16:59 +0000	0,9886916290	-0,013240931
Sat, 03 Nov 2012 18:39:43 +0000	1,0019325600	-0,01928452
Wed, 31 Oct 2012 07:42:15 +0000	1,0212170800	+0,00512205
Tue, 30 Oct 2012 09:35:10 +0000	1,0160950300	-0,00638286
Fri, 26 Oct 2012 07:18:25 +0000	1,0224778900	-0,00181241
Tue, 16 Oct 2012 04:02:03 +0000	1,0242903000	-0,00203533
Tue, 09 Oct 2012 12:00:37 +0000	1,0263256300	-0,00285507
Mon, 08 Oct 2012 10:28:12 +0000	1,0291807000	+0,02010247
Tue, 02 Oct 2012 01:35:32 +0000	1,0090782300	-0,01986598
Thu, 20 Sep 2012 08:39:52 +0000	1,0289442100	+0,069582251
Tue, 14 Aug 2012 11:48:22 +0000	0,9593619590	+0,026393423
Sat, 04 Aug 2012 22:57:28 +0000	0,9329685360	0
Sat, 04 Aug 2012 02:48:24 +0000	0,9329685360	-0,012395608
Sat, 30 Jun 2012 14:53:20 +0000	0,9453641440	-0,005295944
Wed, 20 Jun 2012 19:09:38 +0000	0,9506600880	+0,002324119
Fri, 08 Jun 2012 05:20:58 +0000	0,9483359690	+0,006153202
Thu, 07 Jun 2012 04:49:57 +0000	0,9421827670	+0,008039167
Wed, 06 Jun 2012 10:46:46 +0000	0,9341436000	+0,013582763
Tue, 05 Jun 2012 22:30:39 +0000	0,9205608370	-0,003448078
Tue, 05 Jun 2012 06:04:11 +0000	0,9240089150	+0,008934524
Mon, 04 Jun 2012 04:45:11 +0000	0,9150743910	-0,001809765
Sun, 03 Jun 2012 13:59:45 +0000	0,9168841560	0
Sat, 02 Jun 2012 01:26:48 +0000	0,9168841560	+0,000304803
Fri, 01 Jun 2012 02:15:14 +0000	0,9165793530	+0,000361953
Thu, 31 May 2012 04:13:32 +0000	0,9162174000	-0,05623607
Tue, 22 May 2012 06:23:42 +0000	0,9724534700	-0,001638314
Sun, 13 May 2012 18:12:58 +0000	0,9740917840	-0,042462806
Sat, 28 Apr 2012 15:00:23 +0000	1,0165545900	+0,01423047
Wed, 11 Apr 2012 00:53:20 +0000	1,0023241200	-0,03166136
Wed, 28 Mar 2012 22:41:28 +0000	1,0339854800	+0,00711093
Mon, 26 Mar 2012 00:07:04 +0000	1,0268745500	+0,01011041
Fri, 23 Mar 2012 07:50:14 +0000	1,0167641400	+0,01428762
Sun, 19 Feb 2012 08:46:18 +0000	1,0024765200	+0,002933724
Tue, 14 Feb 2012 15:44:01 +0000	0,9995427960	-0,004781594
Tue, 07 Feb 2012 16:19:15 +0000	1,0043243900	+0,007143814
Thu, 02 Feb 2012 03:14:27 +0000	0,9971805760	-0,004610134
Sat, 28 Jan 2012 17:41:33 +0000	1,0017907100	+0,040673034
Thu, 19 Jan 2012 13:03:16 +0000	0,9611176760	+0,011821204
Tue, 17 Jan 2012 17:55:05 +0000	0,9492964720	-0,006283201
Fri, 13 Jan 2012 17:16:08 +0000	0,9555796730	-0,012640907
Thu, 22 Dec 2011 04:49:22 +0000	0,9682205800	-0,009141345
Sun, 18 Dec 2011 19:05:43 +0000	0,9773619250	-0,028484365
Wed, 07 Dec 2011 12:59:38 +0000	1,0058462900	+0,010716481
Tue, 15 Nov 2011 20:09:48 +0000	0,9951298090	-0,005931401
Sun, 13 Nov 2011 12:55:44 +0000	1,0010612100	-0,04685034
Mon, 24 Oct 2011 08:43:06 +0000	1,0479115500	+0,01069741
Wed, 19 Oct 2011 00:51:33 +0000	1,0372141400	+0,0014742
Tue, 11 Oct 2011 18:11:08 +0000	1,0357399400	+0,0149719
Thu, 22 Sep 2011 17:07:27 +0000	1,0207680400	-0,03434279
Mon, 19 Sep 2011 19:20:31 +0000	1,0551108300	-0,00940225
Mon, 19 Sep 2011 08:08:51 +0000	1,0645130800	0
Mon, 19 Sep 2011 00:27:04 +0000	1,0645130800	-0,05153565
Thu, 25 Aug 2011 07:34:31 +0000	1,1160487300	+0,00611972
Wed, 24 Aug 2011 14:38:00 +0000	1,1099290100	+0,00513808
Sat, 20 Aug 2011 14:42:00 +0000	1,1047909300	-0,00077121
Fri, 19 Aug 2011 20:52:12 +0000	1,1055621400	-0,00462728
Tue, 16 Aug 2011 14:17:02 +0000	1,1101894200	+0,0122654
Thu, 11 Aug 2011 16:37:46 +0000	1,0979240200	+0,00883867
Wed, 20 Jul 2011 02:10:05 +0000	1,0890853500	-0,02595489
Wed, 15 Jun 2011 19:44:00 +0000	1,1150402400	-0,01480977
Tue, 14 Jun 2011 08:44:48 +0000	1,1298500100	0

Обратите внимание, что информация об обменного курса CZK в HNL обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 09:02:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Гондурасский lempir

Примечание: График курса обмена валют Чешская крона/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Гондурасский lempir в течение 2508 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.