Обмен валюты

CZK/HNL


Обменный курс на сегодня для CZK/HNL является 1.0086 CZK за HNL, это означает, что с 100 Чешские кроны можете купить 100.86 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или HNL.
  


CZK в HNL обменного курса

Дата Обменный курс Вариация
increased 1,0086000000 +0,0009
increased 1,0077000000 +0,015
decreased 0,9927000000 -0,0047
decreased 0,9974000000 -0,0041
increased 1,0015000000 +0,002
increased 0,9995000000 +0,0037
decreased 0,9958000000 -0,0034
increased 0,9992000000 +0,0014
increased 0,9978000000 +0,0083
not_changed 0,9895000000 0
decreased 0,9895000000 -0,0002
increased 0,9897000000 +0,0148
increased 0,9749000000 +0,0116
not_changed 0,9633000000 0
increased 0,9633000000 +0,004
increased 0,9593000000 +0,0107
increased 0,9486000000 +0,0081
increased 0,9405000000 +0,009
increased 0,9315000000 +0,0021
decreased 0,9294000000 -0,0059
increased 0,9353000000 +0,0024
increased 0,9329000000 +0,0104
decreased 0,9225000000 -0,0052
decreased 0,9277000000 -0,0088
not_changed 0,9365000000 0
increased 0,9365000000 +0,0026
increased 0,9339000000 +0,0089
decreased 0,9250000000 -0,0032
increased 0,9282000000 +0,0051
increased 0,9231000000 +0,0025
increased 0,9206000000 +0,0022
decreased 0,9184000000 -0,0004
increased 0,9188000000 +0,0024
decreased 0,9164000000 -0,0043
increased 0,9207000000 +0,0034
increased 0,9173000000 +0,0008
decreased 0,9165000000 -0,0042
not_changed 0,9207000000 0
decreased 0,9207000000 -0,0084
decreased 0,9291000000 -0,0097
increased 0,9388000000 +0,0064
not_changed 0,9324000000 0
not_changed 0,9324000000 0
not_changed 0,9324000000 0
decreased 0,9324000000 -0,0019
increased 0,9343000000 +0,0003
increased 0,9340000000 +0,0059
decreased 0,9281000000 -0,0017
increased 0,9298000000 +0,0294
increased 0,9004000000 +0,0048
decreased 0,8956000000 -0,0078
increased 0,9034000000 +0,0061
decreased 0,8973000000 -0,0065
not_changed 0,9038000000 0
increased 0,9038000000 +0,0051
decreased 0,8987000000 -0,0027
decreased 0,9014000000 -0,0022
not_changed 0,9036000000 0
increased 0,9036000000 +0,0033
decreased 0,9003000000 -0,0031
increased 0,9034000000 +0,0012
decreased 0,9022000000 -0,0006
increased 0,9028000000 +0,0002
decreased 0,9026000000 -0,0083
increased 0,9109000000 +0,0133
decreased 0,8976000000 -0,0153
increased 0,9129000000 +0,0021
increased 0,9108000000 +0,0048
increased 0,9060000000 +10
decreased 0,9059000000 -0,001
increased 0,9069000000 +0,0016
increased 0,9053000000 +0,004
decreased 0,9013000000 -0,0045
increased 0,9058000000 +0,0011
decreased 0,9047000000 -0,0048
decreased 0,9095000000 -0,0201
decreased 0,9296000000 -0,0035
not_changed 0,9331000000 0
decreased 0,9331000000 10
increased 0,9332000000 +0,0223
increased 0,9109000000 +0,0019
decreased 0,9090000000 -0,0008
decreased 0,9098000000 -0,0097
decreased 0,9195000000 -0,001
decreased 0,9205000000 -0,0197
increased 0,9402000000 +0,0015
decreased 0,9387000000 -0,0071
increased 0,9458000000 +0,0009
decreased 0,9449000000 -0,001
increased 0,9459000000 +0,0083
increased 0,9376000000 +0,0006
not_changed 0,9370000000 0
increased 0,9370000000 +0,0005
decreased 0,9365000000 -0,0114
increased 0,9479000000 +0,0008
decreased 0,9471000000 -0,0006
increased 0,9477000000 +0,0051
decreased 0,9426000000 -0,0034
decreased 0,9460000000 -0,0076
increased 0,9536000000 +0,0008
decreased 0,9528000000 -0,0034
increased 0,9562000000 +0,0052
decreased 0,9510000000 -0,0004
increased 0,9514000000 +0,0028
increased 0,9486000000 +0,0083
decreased 0,9403000000 -0,0004
decreased 0,9407000000 -0,0015
increased 0,9422000000 +0,0077
decreased 0,9345000000 -0,0002
increased 0,9347000000 +0,0081
increased 0,9266000000 +0,0008
decreased 0,9258000000 -0,0064
decreased 0,9322000000 -0,0007
increased 0,9329000000 +0,0035
not_changed 0,9294000000 0
decreased 0,9294000000 -0,0026
decreased 0,9320000000 -0,0031
decreased 0,9351000000 -0,013
increased 0,9481000000 +0,0026
decreased 0,9455000000 -0,002
decreased 0,9475000000 -0,0057
decreased 0,9532000000 -0,0027
increased 0,9559000000 +0,0032
increased 0,9527000000 +0,0169
increased 0,9358000000 +0,0017
decreased 0,9341000000 -0,0035
decreased 0,9376000000 -0,0063
decreased 0,9439000000 -0,0026
decreased 0,9465000000 -0,0054
increased 0,9519000000 +10
increased 0,9518000000 +0,0021
decreased 0,9497000000 -0,0031
decreased 0,9528000000 -0,0074
increased 0,9602000000 +0,0006
decreased 0,9596000000 -0,0019
increased 0,9615000000 +0,0069
not_changed 0,9546000000 0
not_changed 0,9546000000 0
not_changed 0,9546000000 0
increased 0,9546000000 +0,003
increased 0,9516000000 +0,0005
increased 0,9511000000 +0,0044
increased 0,9467000000 +0,0037
increased 0,9430000000 +0,0064
decreased 0,9366000000 -0,0077
increased 0,9443000000 +0,0014
decreased 0,9429000000 -0,006
decreased 0,9489000000 -0,0067
increased 0,9556000000 +0,002
decreased 0,9536000000 -0,0002
decreased 0,9538000000 -0,0002
increased 0,9540000000 +0,006
increased 0,9480000000 +0,0134
decreased 0,9346000000 -0,0012
increased 0,9358000000 +0,0002
decreased 0,9356000000 -0,0012
decreased 0,9368000000 -0,007
decreased 0,9438000000 -0,0034
increased 0,9472000000 +0,0138
increased 0,9334000000 +0,001
not_changed 0,9324000000 0
decreased 0,9324000000 -0,002
increased 0,9344000000 +0,0144
increased 0,9200000000 +0,0127
decreased 0,9073000000 -0,0062
decreased 0,9135000000 -0,0006
decreased 0,9141000000 -0,0055
decreased 0,9196000000 -0,0011
decreased 0,9207000000 -0,0099
not_changed 0,9306000000 0
decreased 0,9306000000 -0,0029
increased 0,9335000000 +0,001
decreased 0,9325000000 -0,013
increased 0,9455000000 +0,0022
increased 0,9433000000 +0,002
increased 0,9413000000 +0,0212
increased 0,9201000000 +0,0117
increased 0,9084000000 +0,0037
increased 0,9047000000 +0,0012
decreased 0,9035000000 -0,0002
increased 0,9037000000 +0,0012
decreased 0,9025000000 -0,0026
decreased 0,9051000000 -0,0006
increased 0,9057000000 +0,0177
decreased 0,8880000000 -0,0101
not_changed 0,8981000000 0
decreased 0,8981000000 -0,0051
decreased 0,9032000000 -0,0004
decreased 0,9036000000 -0,0039
increased 0,9075000000 +0,0004
increased 0,9071000000 +0,0007
decreased 0,9064000000 -0,0007
increased 0,9071000000 +0,0031
increased 0,9040000000 +0,0019
increased 0,9021000000 +0,0016
increased 0,9005000000 +0,0046
decreased 0,8959000000 -0,0102
increased 0,9061000000 +0,0115
decreased 0,8946000000 -0,0007
increased 0,8953000000 +0,0257
decreased 0,8696000000 -0,0015
increased 0,8711000000 +0,0011
decreased 0,8700000000 -0,0087
increased 0,8787000000 +0,0047
increased 0,8740000000 +0,0022
decreased 0,8718000000 -0,0065
decreased 0,8783000000 -0,0037
increased 0,8820000000 +0,0027
increased 0,8793000000 +0,0014
not_changed 0,8779000000 0
not_changed 0,8779000000 0
decreased 0,8779000000 -0,0122
decreased 0,8901000000 -0,0067
decreased 0,8968000000 -0,0029
increased 0,8997000000 +0,0034
decreased 0,8963000000 -0,0277
increased 0,9240000000 +0,0007
not_changed 0,9233000000 0
decreased 0,9233000000 -0,0016
increased 0,9249000000 +0,0018
increased 0,9231000000 +0,0116
increased 0,9115000000 +0,0045
decreased 0,9070000000 -0,006
increased 0,9130000000 +0,0053
increased 0,9077000000 +0,0023
decreased 0,9054000000 -0,0005
increased 0,9059000000 +0,001
increased 0,9049000000 +0,0013
decreased 0,9036000000 -0,0122
increased 0,9158000000 +0,0006
decreased 0,9152000000 -0,0022
increased 0,9174000000 +0,0115
decreased 0,9059000000 -0,0038
decreased 0,9097000000 -0,0169
increased 0,9266000000 +0,0262
increased 0,9004000000 +0,0024
decreased 0,8980000000 -0,0056
increased 0,9036000000 +0,0119
decreased 0,8917000000 -0,0003
increased 0,8920000000 +0,0073
decreased 0,8847000000 -0,0151
increased 0,8998000000 +0,0213
decreased 0,8785000000 -0,0105
decreased 0,8890000000 -0,0134
not_changed 0,9024000000 0
not_changed 0,9024000000 0
increased 0,9024000000 +0,011
increased 0,8914000000 +0,0002
decreased 0,8912000000 -0,0003
increased 0,8915000000 +0,0037
not_changed 0,8878000000 0
decreased 0,8878000000 -0,0163
increased 0,9041000000 +0,0062
decreased 0,8979000000 -0,0029
decreased 0,9008000000 -0,0146
increased 0,9154000000 +0,0016
not_changed 0,9138000000 0
not_changed 0,9138000000 0
decreased 0,9138000000 -0,002
decreased 0,9158000000 -0,0027
increased 0,9185000000 +0,0113
increased 0,9072000000 +0,0019
increased 0,9053000000 +10
decreased 0,9052000000 -0,0013
not_changed 0,9065000000 0
increased 0,9065000000 +0,0054
decreased 0,9011000000 -0,0033
increased 0,9044000000 +0,0164
decreased 0,8880000000 -0,0074
increased 0,8954000000 +0,0186
increased 0,8768000000 +0,0066
decreased 0,8702000000 -0,0008
decreased 0,8710000000 -0,0077
not_changed 0,8787000000 0
decreased 0,8787000000 -0,0365
increased 0,9152000000 +0,0036
increased 0,9116000000 +0,0124
decreased 0,8992000000 -0,0117
increased 0,9109000000 +0,0083
increased 0,9026000000 +0,0283
increased 0,8743000000 +0,0508
decreased 0,8235000000 -0,0017
decreased 0,8252000000 -0,0266
increased 0,8518000000 +0,0011
increased 0,8507000000 +0,0085
decreased 0,8422000000 -0,0119
increased 0,8541000000 +0,0411
increased 0,8130000000 +0,0012
decreased 0,8118000000 -0,0543
decreased 0,8661000000 -0,0021
increased 0,8682000000 +0,0094
decreased 0,8588000000 -0,0518
decreased 0,9106000000 -0,0094
decreased 0,9200000000 -0,0016
not_changed 0,9216000000 0
decreased 0,9216000000 -0,0012
decreased 0,9228000000 -0,003
increased 0,9258000000 +0,0017
decreased 0,9241000000 -0,0071
not_changed 0,9312000000 0
not_changed 0,9312000000 0
decreased 0,9312000000 -0,0204
increased 0,9516000000 +0,0094
decreased 0,9422000000 -0,0067
decreased 0,9489000000 -0,0029
decreased 0,9518000000 -0,0035
decreased 0,9553000000 -0,0019
increased 0,9572000000 +0,0045
decreased 0,9527000000 -0,008
increased 0,9607000000 +0,006
decreased 0,9547000000 -0,0047
increased 0,9594000000 +0,0024
decreased 0,9570000000 -0,0195
increased 0,9765000000 +0,0006
increased 0,9759000000 +0,0018
decreased 0,9741000000 -0,0136
increased 0,9877000000 +0,0087
decreased 0,9790000000 -0,0034
increased 0,9824000000 +0,0008
increased 0,9816000000 +0,0017
decreased 0,9799000000 -0,0064
decreased 0,9863000000 -0,0068
decreased 0,9931000000 -0,0005
not_changed 0,9936000000 0
increased 0,9936000000 +0,0037
increased 0,9899000000 +0,0032
decreased 0,9867000000 -0,0186
decreased 1,0053000000 -0,0058
increased 1,0111000000 +0,0012
increased 1,0099000000 +0,0002
decreased 1,0097000000 -0,029
increased 1,0387000000 +0,0091
decreased 1,0296000000 -0,0064
increased 1,0360000000 +0,0127
increased 1,0233000000 +0,0629
decreased 0,9604000000 -0,0051
decreased 0,9655000000 -0,0143
decreased 0,9798000000 -0,0045
decreased 0,9843000000 -0,0116
decreased 0,9959000000 -0,09327341
increased 1,0891734100 +0,01766316
increased 1,0715102500 +7,292
increased 1,0714373300 +0,02693175
decreased 1,0445055800 -0,002962
increased 1,0474675800 +0,00579072
decreased 1,0416768600 -0,01109208
decreased 1,0527689400 -0,00980752
increased 1,0625764600 +0,00138651
increased 1,0611899500 +0,00873214
increased 1,0524578100 +0,00268618
increased 1,0497716300 +0,02812652
increased 1,0216451100 +0,0048423
increased 1,0168028100 +0,01433107
decreased 1,0024717400 -0,00093867
decreased 1,0034104100 -0,01757925
decreased 1,0209896600 -0,03556363
decreased 1,0565532900 -0,00166721
increased 1,0582205000 +0,0009744
increased 1,0572461000 +0,00835487
increased 1,0488912300 +0,04060924
increased 1,0082819900 +0,065464934
increased 0,9428170560 +0,005668553
decreased 0,9371485030 -0,021145101
decreased 0,9582936040 -0,025023392
increased 0,9833169960 +0,005936802
not_changed 0,9773801940 0
increased 0,9773801940 +0,00657911
decreased 0,9708010840 -0,008186351
decreased 0,9789874350 -0,009821814
increased 0,9888092490 +0,004490579
decreased 0,9843186700 -0,00698482
decreased 0,9913034900 -0,01716925
decreased 1,0084727400 -0,02541105
increased 1,0338837900 +0,00127488
decreased 1,0326089100 -0,01874465
increased 1,0513535600 +0,00266927
decreased 1,0486842900 -0,00661341
decreased 1,0552977000 -0,00252983
increased 1,0578275300 +0,00117527
decreased 1,0566522600 -0,00355581
increased 1,0602080700 +0,02419484
decreased 1,0360132300 -0,00402577
increased 1,0400390000 +0,00963164
increased 1,0304073600 +0,01556188
decreased 1,0148454800 -0,03862609
increased 1,0534715700 +0,00179101
increased 1,0516805600 +0,03011834
increased 1,0215622200 +0,024334223
decreased 0,9972279970 -0,001306802
increased 0,9985347990 +0,00984317
decreased 0,9886916290 -0,013240931
decreased 1,0019325600 -0,01928452
increased 1,0212170800 +0,00512205
decreased 1,0160950300 -0,00638286
decreased 1,0224778900 -0,00181241
decreased 1,0242903000 -0,00203533
decreased 1,0263256300 -0,00285507
increased 1,0291807000 +0,02010247
decreased 1,0090782300 -0,01986598
increased 1,0289442100 +0,069582251
increased 0,9593619590 +0,026393423
not_changed 0,9329685360 0
decreased 0,9329685360 -0,012395608
decreased 0,9453641440 -0,005295944
increased 0,9506600880 +0,002324119
increased 0,9483359690 +0,006153202
increased 0,9421827670 +0,008039167
increased 0,9341436000 +0,013582763
decreased 0,9205608370 -0,003448078
increased 0,9240089150 +0,008934524
decreased 0,9150743910 -0,001809765
not_changed 0,9168841560 0
increased 0,9168841560 +0,000304803
increased 0,9165793530 +0,000361953
decreased 0,9162174000 -0,05623607
decreased 0,9724534700 -0,001638314
decreased 0,9740917840 -0,042462806
increased 1,0165545900 +0,01423047
decreased 1,0023241200 -0,03166136
increased 1,0339854800 +0,00711093
increased 1,0268745500 +0,01011041
increased 1,0167641400 +0,01428762
increased 1,0024765200 +0,002933724
decreased 0,9995427960 -0,004781594
increased 1,0043243900 +0,007143814
decreased 0,9971805760 -0,004610134
increased 1,0017907100 +0,040673034
increased 0,9611176760 +0,011821204
decreased 0,9492964720 -0,006283201
decreased 0,9555796730 -0,012640907
decreased 0,9682205800 -0,009141345
decreased 0,9773619250 -0,028484365
increased 1,0058462900 +0,010716481
decreased 0,9951298090 -0,005931401
decreased 1,0010612100 -0,04685034
increased 1,0479115500 +0,01069741
increased 1,0372141400 +0,0014742
increased 1,0357399400 +0,0149719
decreased 1,0207680400 -0,03434279
decreased 1,0551108300 -0,00940225
not_changed 1,0645130800 0
decreased 1,0645130800 -0,05153565
increased 1,1160487300 +0,00611972
increased 1,1099290100 +0,00513808
decreased 1,1047909300 -0,00077121
decreased 1,1055621400 -0,00462728
increased 1,1101894200 +0,0122654
increased 1,0979240200 +0,00883867
decreased 1,0890853500 -0,02595489
decreased 1,1150402400 -0,01480977
not_changed 1,1298500100 0
Обратите внимание, что информация об обменного курса CZK в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Гондурасский lempir

Примечание: График курса обмена валют Чешская крона/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Гондурасский lempir в течение 2206 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.