Обмен валюты

CZK/HRK


Обменный курс на сегодня для CZK/HRK является 0.2751 CZK за HRK, это означает, что с 100 Чешские кроны можете купить 27.51 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или HRK.
  


CZK в HRK обменного курса

Дата Обменный курс Вариация
decreased 0,2751000000 -0,0008
increased 0,2759000000 +0,0004
decreased 0,2755000000 -0,0004
decreased 0,2759000000 -0,0005
increased 0,2764000000 +0,0008
increased 0,2756000000 +0,0005
decreased 0,2751000000 10
decreased 0,2752000000 -0,001
decreased 0,2762000000 -0,0003
decreased 0,2765000000 -0,0006
increased 0,2771000000 +10
not_changed 0,2770000000 0
not_changed 0,2770000000 0
not_changed 0,2770000000 0
decreased 0,2770000000 -0,0021
increased 0,2791000000 +0,0002
increased 0,2789000000 +0,0003
decreased 0,2786000000 -0,0014
decreased 0,2800000000 -0,0004
increased 0,2804000000 +0,0004
decreased 0,2800000000 -0,0002
increased 0,2802000000 +0,0007
not_changed 0,2795000000 0
increased 0,2795000000 +0,0002
decreased 0,2793000000 -0,0003
decreased 0,2796000000 -0,0004
increased 0,2800000000 +0,0009
decreased 0,2791000000 -0,0003
increased 0,2794000000 +0,0002
not_changed 0,2792000000 0
increased 0,2792000000 +0,0002
increased 0,2790000000 +0,0003
increased 0,2787000000 +0,0002
decreased 0,2785000000 10
not_changed 0,2786000000 0
decreased 0,2786000000 -0,0005
not_changed 0,2791000000 0
not_changed 0,2791000000 0
increased 0,2791000000 +0,0006
decreased 0,2785000000 -0,0003
decreased 0,2788000000 -0,0003
increased 0,2791000000 +0,0006
decreased 0,2785000000 -0,0002
increased 0,2787000000 +0,0002
not_changed 0,2785000000 0
decreased 0,2785000000 -0,0002
increased 0,2787000000 +0,0006
increased 0,2781000000 +0,0003
not_changed 0,2778000000 0
increased 0,2778000000 +10
decreased 0,2777000000 -0,0004
increased 0,2781000000 +0,0004
increased 0,2777000000 +0,0002
not_changed 0,2775000000 0
decreased 0,2775000000 -0,0003
decreased 0,2778000000 10
increased 0,2779000000 +0,0019
decreased 0,2760000000 -0,0021
not_changed 0,2781000000 0
increased 0,2781000000 +10
increased 0,2780000000 +0,0003
decreased 0,2777000000 -0,0004
increased 0,2781000000 +0,0004
decreased 0,2777000000 -0,0006
increased 0,2783000000 +0,0024
decreased 0,2759000000 -0,0015
increased 0,2774000000 +0,0004
decreased 0,2770000000 -0,0002
increased 0,2772000000 +0,0007
decreased 0,2765000000 -0,0006
not_changed 0,2771000000 0
increased 0,2771000000 +10
decreased 0,2770000000 -0,0005
increased 0,2775000000 +0,0002
increased 0,2773000000 +0,0003
increased 0,2770000000 +0,0002
not_changed 0,2768000000 0
decreased 0,2768000000 -0,0003
increased 0,2771000000 +10
not_changed 0,2770000000 0
decreased 0,2770000000 10
not_changed 0,2771000000 0
increased 0,2771000000 +0,0002
decreased 0,2769000000 -0,0004
decreased 0,2773000000 -0,0004
increased 0,2777000000 +0,0004
decreased 0,2773000000 -0,0007
increased 0,2780000000 +0,0002
decreased 0,2778000000 10
not_changed 0,2779000000 0
decreased 0,2779000000 -0,0011
not_changed 0,2790000000 0
increased 0,2790000000 +0,0009
increased 0,2781000000 +0,0003
increased 0,2778000000 +0,0004
decreased 0,2774000000 -0,0001
decreased 0,2775000000 -0,0002
increased 0,2777000000 +0,0003
increased 0,2774000000 +0,0009
not_changed 0,2765000000 0
decreased 0,2765000000 -0,0007
not_changed 0,2772000000 0
decreased 0,2772000000 -0,0002
decreased 0,2774000000 -0,0001
increased 0,2775000000 +0,0007
decreased 0,2768000000 -0,0008
decreased 0,2776000000 -0,0003
increased 0,2779000000 +10
decreased 0,2778000000 10
increased 0,2779000000 +0,0002
not_changed 0,2777000000 0
increased 0,2777000000 +0,0013
decreased 0,2764000000 -0,0003
decreased 0,2767000000 -0,0002
decreased 0,2769000000 -0,0007
not_changed 0,2776000000 0
not_changed 0,2776000000 0
increased 0,2776000000 +0,0014
decreased 0,2762000000 -0,0006
decreased 0,2768000000 -0,0007
decreased 0,2775000000 -0,0003
decreased 0,2778000000 -0,0003
increased 0,2781000000 +10
increased 0,2780000000 +0,0001
decreased 0,2779000000 -0,0004
not_changed 0,2783000000 0
decreased 0,2783000000 10
increased 0,2784000000 +0,0002
decreased 0,2782000000 -0,0006
increased 0,2788000000 +0,0009
decreased 0,2779000000 -0,0004
decreased 0,2783000000 -0,0003
decreased 0,2786000000 -0,001
not_changed 0,2796000000 0
increased 0,2796000000 +10
decreased 0,2795000000 -0,0006
increased 0,2801000000 +10
decreased 0,2800000000 -0,0005
decreased 0,2805000000 -0,0006
decreased 0,2811000000 -0,0007
decreased 0,2818000000 -0,0002
not_changed 0,2820000000 0
increased 0,2820000000 +0,0003
increased 0,2817000000 +10
decreased 0,2816000000 -0,0006
decreased 0,2822000000 -0,0004
increased 0,2826000000 +0,0007
not_changed 0,2819000000 0
not_changed 0,2819000000 0
increased 0,2819000000 +10
decreased 0,2818000000 -0,0007
not_changed 0,2825000000 0
decreased 0,2825000000 -0,0009
decreased 0,2834000000 -0,0003
not_changed 0,2837000000 0
increased 0,2837000000 +10
decreased 0,2836000000 -0,0004
increased 0,2840000000 +0,0005
increased 0,2835000000 +0,0003
not_changed 0,2832000000 0
increased 0,2832000000 +0,0004
not_changed 0,2828000000 0
increased 0,2828000000 +0,0002
decreased 0,2826000000 -0,0002
decreased 0,2828000000 -0,0006
increased 0,2834000000 +0,0007
decreased 0,2827000000 -0,0006
increased 0,2833000000 +0,0006
decreased 0,2827000000 -0,0003
increased 0,2830000000 +10
increased 0,2829000000 +0,0006
not_changed 0,2823000000 0
decreased 0,2823000000 10
decreased 0,2824000000 -0,0004
increased 0,2828000000 +0,0007
decreased 0,2821000000 -0,0003
increased 0,2824000000 +0,0004
increased 0,2820000000 +0,0006
not_changed 0,2814000000 0
decreased 0,2814000000 -0,0009
increased 0,2823000000 +0,001
decreased 0,2813000000 -0,0011
increased 0,2824000000 +0,0003
increased 0,2821000000 +0,0008
not_changed 0,2813000000 0
increased 0,2813000000 +0,0002
decreased 0,2811000000 -0,0003
increased 0,2814000000 +0,0002
decreased 0,2812000000 -0,0006
decreased 0,2818000000 -0,0004
increased 0,2822000000 +0,0007
increased 0,2815000000 +0,0002
increased 0,2813000000 +0,0006
decreased 0,2807000000 -0,0003
increased 0,2810000000 +0,0007
decreased 0,2803000000 -0,0002
increased 0,2805000000 +0,0014
decreased 0,2791000000 -0,0016
decreased 0,2807000000 -0,0006
not_changed 0,2813000000 0
not_changed 0,2813000000 0
increased 0,2813000000 +0,0006
increased 0,2807000000 +0,0012
increased 0,2795000000 +0,0002
increased 0,2793000000 +10
decreased 0,2792000000 -0,0012
decreased 0,2804000000 -0,0004
increased 0,2808000000 +0,0005
decreased 0,2803000000 10
increased 0,2804000000 +0,0003
increased 0,2801000000 +0,0004
not_changed 0,2797000000 0
increased 0,2797000000 +0,0006
increased 0,2791000000 +0,0004
increased 0,2787000000 +0,001
decreased 0,2777000000 -0,0003
decreased 0,2780000000 -0,0002
increased 0,2782000000 +0,0015
increased 0,2767000000 +10
increased 0,2766000000 +0,0011
not_changed 0,2755000000 0
decreased 0,2755000000 -0,0002
decreased 0,2757000000 -0,001
increased 0,2767000000 +0,0008
increased 0,2759000000 +10
increased 0,2758000000 +0,0009
increased 0,2749000000 +10
not_changed 0,2748000000 0
decreased 0,2748000000 -0,0005
increased 0,2753000000 +0,0012
decreased 0,2741000000 -0,0005
decreased 0,2746000000 -0,0011
increased 0,2757000000 +0,0005
decreased 0,2752000000 -0,0012
decreased 0,2764000000 -0,0003
increased 0,2767000000 +0,0003
decreased 0,2764000000 -0,0012
decreased 0,2776000000 -0,002
not_changed 0,2796000000 0
increased 0,2796000000 +0,0008
increased 0,2788000000 +0,0024
increased 0,2764000000 +0,0009
decreased 0,2755000000 -0,0007
decreased 0,2762000000 -0,0014
not_changed 0,2776000000 0
decreased 0,2776000000 -0,0003
increased 0,2779000000 +10
increased 0,2778000000 +0,0005
increased 0,2773000000 +0,0005
decreased 0,2768000000 -0,0013
increased 0,2781000000 +0,0005
not_changed 0,2776000000 0
increased 0,2776000000 +0,0017
not_changed 0,2759000000 0
decreased 0,2759000000 -0,0011
decreased 0,2770000000 -0,0004
increased 0,2774000000 +0,0002
decreased 0,2772000000 -0,0016
increased 0,2788000000 +0,0009
decreased 0,2779000000 -0,0002
increased 0,2781000000 +10
increased 0,2780000000 +0,0012
increased 0,2768000000 +10
increased 0,2767000000 +0,0002
decreased 0,2765000000 10
not_changed 0,2766000000 0
increased 0,2766000000 +0,0009
decreased 0,2757000000 10
increased 0,2758000000 +0,0011
decreased 0,2747000000 -0,0016
increased 0,2763000000 +0,0021
not_changed 0,2742000000 0
increased 0,2742000000 +0,0012
increased 0,2730000000 +0,0011
decreased 0,2719000000 -0,0014
decreased 0,2733000000 -0,0007
decreased 0,2740000000 -0,0022
decreased 0,2762000000 -0,0014
increased 0,2776000000 +0,0016
decreased 0,2760000000 10
decreased 0,2761000000 10
decreased 0,2762000000 -0,001
increased 0,2772000000 +0,0005
increased 0,2767000000 +0,0002
decreased 0,2765000000 -0,0003
not_changed 0,2768000000 0
decreased 0,2768000000 -0,0009
decreased 0,2777000000 -0,0008
not_changed 0,2785000000 0
decreased 0,2785000000 -0,0008
increased 0,2793000000 +0,0002
not_changed 0,2791000000 0
decreased 0,2791000000 -0,0011
increased 0,2802000000 +0,0032
decreased 0,2770000000 -0,0018
increased 0,2788000000 +0,002
decreased 0,2768000000 -0,0016
decreased 0,2784000000 -0,017328107
increased 0,2957281070 +0,002348671
decreased 0,2933794360 -0,001621677
decreased 0,2950011130 -0,001692383
decreased 0,2966934960 -0,00093938
decreased 0,2976328760 -0,000257017
increased 0,2978898930 +8,3686
increased 0,2978062070 +0,003567163
decreased 0,2942390440 -0,000987221
increased 0,2952262650 +0,000752222
increased 0,2944740430 +0,000425803
decreased 0,2940482400 -0,000261601
increased 0,2943098410 +0,00033629
increased 0,2939735510 +0,002986804
increased 0,2909867470 +0,000688607
increased 0,2902981400 +0,000571403
not_changed 0,2897267370 0
not_changed 0,2897267370 0
increased 0,2897267370 +0,000113231
increased 0,2896135060 +0,003909066
decreased 0,2857044400 -0,004051033
not_changed 0,2897554730 0
decreased 0,2897554730 -0,001482503
decreased 0,2912379760 -0,000778819
decreased 0,2920167950 -0,000784207
increased 0,2928010020 +0,001227417
decreased 0,2915735850 -0,002280801
increased 0,2938543860 +0,001830844
increased 0,2920235420 +0,001042468
increased 0,2909810740 +0,000601047
decreased 0,2903800270 -0,003170034
decreased 0,2935500610 -0,001803347
not_changed 0,2953534080 0
increased 0,2953534080 +0,000192325
increased 0,2951610830 +0,001244151
decreased 0,2939169320 -0,000533258
decreased 0,2944501900 -0,00026039
increased 0,2947105800 +0,000545454
increased 0,2941651260 +0,00010114
decreased 0,2940639860 -0,003163278
decreased 0,2972272640 -0,000516791
increased 0,2977440550 +0,000246958
decreased 0,2974970970 -0,000602331
decreased 0,2980994280 -0,001004603
increased 0,2991040310 +0,000149478
increased 0,2989545530 +0,00021151
decreased 0,2987430430 -0,001023521
decreased 0,2997665640 -0,00038395
increased 0,3001505140 +0,004145138
increased 0,2960053760 +0,000491813
decreased 0,2955135630 -0,004546645
decreased 0,3000602080 -0,000879801
increased 0,3009400090 +0,003076242
decreased 0,2978637670 -0,001386281
increased 0,2992500480 +0,002602766
decreased 0,2966472820 -0,000609229
increased 0,2972565110 +0,000256564
increased 0,2969999470 +0,000473041
decreased 0,2965269060 -0,001806682
decreased 0,2983335880 -0,002609562
decreased 0,3009431500 -0,000106889
decreased 0,3010500390 -0,001481452
increased 0,3025314910 +0,003253143
increased 0,2992783480 +0,000681256
decreased 0,2985970920 -0,004267157
increased 0,3028642490 +0,001488043
increased 0,3013762060 +0,001751583
increased 0,2996246230 +0,006039381
decreased 0,2935852420 -0,002614089
decreased 0,2961993310 -0,001762072
increased 0,2979614030 +0,002198707
decreased 0,2957626960 -0,004963076
increased 0,3007257720 +0,003633386
increased 0,2970923860 +0,000868397
decreased 0,2962239890 -0,005498293
increased 0,3017222820 +0,000343619
decreased 0,3013786630 -0,00115185
decreased 0,3025305130 -0,000542821
decreased 0,3030733340 -0,002457017
decreased 0,3055303510 -0,001478143
increased 0,3070084940 +0,003553268
decreased 0,3034552260 -0,001224632
increased 0,3046798580 +0,001059683
increased 0,3036201750 +0,002659033
increased 0,3009611420 +0,00468727
increased 0,2962738720 +0,005386575
decreased 0,2908872970 -0,001672703
decreased 0,2925600000 -0,005977394
decreased 0,2985373940 -0,000266407
increased 0,2988038010 +0,008237158
decreased 0,2905666430 -0,009778999
increased 0,3003456420 +0,001029876
decreased 0,2993157660 -0,001899262
increased 0,3012150280 +0,0001795
increased 0,3010355280 +0,000117803
decreased 0,3009177250 -0,003467386
decreased 0,3043851110 -0,001999783
increased 0,3063848940 +0,000455085
decreased 0,3059298090 -0,00305648
increased 0,3089862890 +0,000779995
increased 0,3082062940 +0,003259477
not_changed 0,3049468170 0
decreased 0,3049468170 -0,000500258
decreased 0,3054470750 -0,001121584
decreased 0,3065686590 -0,000822953
decreased 0,3073916120 -0,000737112
increased 0,3081287240 +0,004713766
decreased 0,3034149580 -0,001634449
increased 0,3050494070 +0,0017979
not_changed 0,3032515070 0
Обратите внимание, что информация об обменного курса CZK в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Хорватская куна

Примечание: График курса обмена валют Чешская крона/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Хорватская куна в течение 2109 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.