Обменный курс на сегодня для CZK/HRK является CZK за HRK, это означает, что с 100 Чешские кроны можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или HRK.

CZK в HRK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:02:50 +0000	0,2938000000	+0,0003
Wed, 01 Nov 2017 08:40:34 +0000	0,2935000000	+0,0006
Tue, 31 Oct 2017 17:42:33 +0000	0,2929000000	-0,0004
Sat, 28 Oct 2017 10:41:50 +0000	0,2933000000	+0,0007
Fri, 27 Oct 2017 02:15:48 +0000	0,2926000000	-0,0006
Thu, 26 Oct 2017 11:02:03 +0000	0,2932000000	-0,0003
Wed, 25 Oct 2017 11:36:13 +0000	0,2935000000	-0,0003
Tue, 24 Oct 2017 11:32:33 +0000	0,2938000000	+0,0014
Mon, 23 Oct 2017 19:30:22 +0000	0,2924000000	+0,0002
Sun, 22 Oct 2017 08:55:46 +0000	0,2922000000	0
Sat, 21 Oct 2017 16:54:33 +0000	0,2922000000	+0,001
Tue, 17 Oct 2017 17:20:41 +0000	0,2912000000	+0,0012
Sun, 15 Oct 2017 13:50:36 +0000	0,2900000000	+0,0002
Tue, 10 Oct 2017 16:40:49 +0000	0,2898000000	10
Tue, 10 Oct 2017 00:53:07 +0000	0,2899000000	+0,0003
Mon, 09 Oct 2017 16:12:37 +0000	0,2896000000	-0,0016
Sun, 08 Oct 2017 21:32:41 +0000	0,2912000000	+10
Sun, 08 Oct 2017 15:22:54 +0000	0,2911000000	0
Sat, 07 Oct 2017 11:38:20 +0000	0,2911000000	+0,0006
Thu, 05 Oct 2017 18:21:06 +0000	0,2905000000	+0,0032
Sun, 24 Sep 2017 04:19:58 +0000	0,2873000000	0
Fri, 22 Sep 2017 17:24:43 +0000	0,2873000000	+0,0005
Thu, 21 Sep 2017 23:56:59 +0000	0,2868000000	+0,0009
Tue, 19 Sep 2017 09:37:32 +0000	0,2859000000	0
Mon, 18 Sep 2017 04:33:24 +0000	0,2859000000	+10
Sat, 16 Sep 2017 16:14:06 +0000	0,2858000000	-0,0003
Wed, 13 Sep 2017 09:31:53 +0000	0,2861000000	+0,0007
Mon, 11 Sep 2017 13:31:24 +0000	0,2854000000	+0,0008
Sat, 09 Sep 2017 17:55:17 +0000	0,2846000000	0
Sat, 09 Sep 2017 02:10:29 +0000	0,2846000000	-0,0002
Fri, 08 Sep 2017 12:12:44 +0000	0,2848000000	+0,0004
Fri, 08 Sep 2017 01:09:19 +0000	0,2844000000	+0,0002
Thu, 07 Sep 2017 17:59:49 +0000	0,2842000000	-0,0002
Thu, 07 Sep 2017 13:03:23 +0000	0,2844000000	+0,0005
Thu, 31 Aug 2017 16:19:05 +0000	0,2839000000	10
Mon, 28 Aug 2017 21:48:04 +0000	0,2840000000	-0,0001
Mon, 28 Aug 2017 17:11:12 +0000	0,2841000000	0
Fri, 25 Aug 2017 23:25:25 +0000	0,2841000000	+0,0001
Fri, 25 Aug 2017 02:17:23 +0000	0,2840000000	+0,0005
Wed, 23 Aug 2017 23:02:39 +0000	0,2835000000	-0,0007
Sun, 20 Aug 2017 14:34:07 +0000	0,2842000000	0
Sun, 20 Aug 2017 10:25:59 +0000	0,2842000000	0
Sat, 19 Aug 2017 11:21:22 +0000	0,2842000000	+0,0009
Fri, 18 Aug 2017 14:49:08 +0000	0,2833000000	+0,0002
Tue, 15 Aug 2017 01:36:36 +0000	0,2831000000	+0,0002
Mon, 14 Aug 2017 02:53:15 +0000	0,2829000000	-0,0002
Thu, 10 Aug 2017 08:59:41 +0000	0,2831000000	-0,0015
Fri, 04 Aug 2017 00:06:41 +0000	0,2846000000	+0,0004
Sun, 30 Jul 2017 17:30:34 +0000	0,2842000000	0
Sun, 30 Jul 2017 09:18:12 +0000	0,2842000000	-0,0003
Fri, 28 Jul 2017 18:34:21 +0000	0,2845000000	-0,0005
Wed, 26 Jul 2017 18:33:20 +0000	0,2850000000	+0,0002
Wed, 26 Jul 2017 06:31:11 +0000	0,2848000000	+0,001
Mon, 10 Jul 2017 09:57:03 +0000	0,2838000000	-0,0004
Sat, 08 Jul 2017 20:38:56 +0000	0,2842000000	+0,0003
Tue, 04 Jul 2017 11:27:03 +0000	0,2839000000	0
Mon, 03 Jul 2017 09:59:22 +0000	0,2839000000	+0,0002
Sat, 01 Jul 2017 20:47:55 +0000	0,2837000000	0
Sat, 01 Jul 2017 10:30:41 +0000	0,2837000000	+0,0012
Fri, 30 Jun 2017 04:02:36 +0000	0,2825000000	+0,001
Wed, 28 Jun 2017 01:06:31 +0000	0,2815000000	-0,0005
Mon, 26 Jun 2017 18:51:21 +0000	0,2820000000	-0,0005
Mon, 26 Jun 2017 13:57:26 +0000	0,2825000000	+10
Mon, 26 Jun 2017 09:53:50 +0000	0,2824000000	+0,0002
Fri, 23 Jun 2017 06:40:25 +0000	0,2822000000	-0,0008
Mon, 19 Jun 2017 20:50:33 +0000	0,2830000000	+0,0007
Fri, 16 Jun 2017 13:21:05 +0000	0,2823000000	-0,0005
Wed, 14 Jun 2017 06:59:44 +0000	0,2828000000	+10
Mon, 12 Jun 2017 13:01:53 +0000	0,2827000000	-0,0004
Sat, 10 Jun 2017 19:24:27 +0000	0,2831000000	0
Sat, 10 Jun 2017 10:29:11 +0000	0,2831000000	+0,0005
Thu, 08 Jun 2017 13:30:43 +0000	0,2826000000	+0,0013
Thu, 08 Jun 2017 02:55:24 +0000	0,2813000000	0
Fri, 02 Jun 2017 11:45:39 +0000	0,2813000000	-0,0003
Fri, 02 Jun 2017 03:07:20 +0000	0,2816000000	+0,0002
Thu, 01 Jun 2017 00:17:41 +0000	0,2814000000	+0,0017
Mon, 29 May 2017 23:34:34 +0000	0,2797000000	-0,0007
Sun, 28 May 2017 14:16:58 +0000	0,2804000000	0
Sun, 28 May 2017 00:14:27 +0000	0,2804000000	-0,0005
Fri, 26 May 2017 12:35:52 +0000	0,2809000000	+0,0002
Sat, 20 May 2017 02:20:35 +0000	0,2807000000	+0,0005
Thu, 18 May 2017 12:33:48 +0000	0,2802000000	-0,0006
Wed, 17 May 2017 23:34:56 +0000	0,2808000000	+0,0011
Mon, 15 May 2017 02:46:05 +0000	0,2797000000	+0,0005
Wed, 10 May 2017 22:05:12 +0000	0,2792000000	+0,0011
Mon, 08 May 2017 23:27:58 +0000	0,2781000000	-0,0003
Mon, 08 May 2017 17:01:18 +0000	0,2784000000	+0,0007
Fri, 05 May 2017 22:07:34 +0000	0,2777000000	+0,0007
Fri, 05 May 2017 09:42:46 +0000	0,2770000000	-0,0017
Thu, 04 May 2017 06:01:37 +0000	0,2787000000	+0,0006
Sun, 30 Apr 2017 09:59:56 +0000	0,2781000000	+0,001
Fri, 28 Apr 2017 04:26:02 +0000	0,2771000000	-0,0004
Thu, 27 Apr 2017 10:04:32 +0000	0,2775000000	-0,0002
Thu, 27 Apr 2017 06:31:23 +0000	0,2777000000	-0,0007
Mon, 24 Apr 2017 08:54:00 +0000	0,2784000000	+0,0017
Sun, 23 Apr 2017 00:25:03 +0000	0,2767000000	0
Sat, 22 Apr 2017 06:43:02 +0000	0,2767000000	-0,0003
Thu, 20 Apr 2017 04:24:24 +0000	0,2770000000	-0,0014
Wed, 19 Apr 2017 09:33:11 +0000	0,2784000000	+10
Sun, 16 Apr 2017 10:10:22 +0000	0,2783000000	-0,0014
Mon, 10 Apr 2017 15:27:58 +0000	0,2797000000	-0,0004
Sat, 08 Apr 2017 02:35:59 +0000	0,2801000000	+0,0048
Wed, 05 Apr 2017 14:57:03 +0000	0,2753000000	+0,0004
Wed, 05 Apr 2017 10:24:07 +0000	0,2749000000	-0,0003
Wed, 05 Apr 2017 04:39:43 +0000	0,2752000000	+0,0004
Mon, 03 Apr 2017 10:28:56 +0000	0,2748000000	-0,0005
Sat, 01 Apr 2017 05:04:47 +0000	0,2753000000	0
Fri, 31 Mar 2017 21:49:15 +0000	0,2753000000	+10
Thu, 30 Mar 2017 04:38:42 +0000	0,2752000000	-0,0004
Mon, 27 Mar 2017 00:57:51 +0000	0,2756000000	+0,0011
Fri, 24 Mar 2017 01:30:42 +0000	0,2745000000	0
Thu, 23 Mar 2017 16:04:14 +0000	0,2745000000	+0,0004
Sat, 18 Mar 2017 21:38:36 +0000	0,2741000000	10
Fri, 17 Mar 2017 19:27:22 +0000	0,2742000000	-0,0005
Wed, 15 Mar 2017 06:51:00 +0000	0,2747000000	10
Tue, 14 Mar 2017 21:16:16 +0000	0,2748000000	+0,0004
Sat, 11 Mar 2017 14:23:34 +0000	0,2744000000	-0,0003
Fri, 10 Mar 2017 14:49:45 +0000	0,2747000000	-0,0003
Fri, 10 Mar 2017 06:45:30 +0000	0,2750000000	0
Thu, 09 Mar 2017 14:46:24 +0000	0,2750000000	+0,0007
Tue, 07 Mar 2017 18:48:35 +0000	0,2743000000	-0,0004
Sat, 04 Mar 2017 23:27:23 +0000	0,2747000000	0
Thu, 02 Mar 2017 02:28:48 +0000	0,2747000000	-0,0003
Tue, 28 Feb 2017 12:52:45 +0000	0,2750000000	+0,0001
Sat, 25 Feb 2017 06:08:54 +0000	0,2749000000	+0,0005
Fri, 24 Feb 2017 23:17:54 +0000	0,2744000000	-0,0007
Fri, 24 Feb 2017 12:35:07 +0000	0,2751000000	-0,0008
Tue, 21 Feb 2017 17:14:52 +0000	0,2759000000	+0,0004
Thu, 16 Feb 2017 21:37:48 +0000	0,2755000000	-0,0004
Fri, 10 Feb 2017 20:59:19 +0000	0,2759000000	-0,0005
Thu, 09 Feb 2017 18:42:49 +0000	0,2764000000	+0,0008
Wed, 08 Feb 2017 06:36:35 +0000	0,2756000000	+0,0005
Sun, 05 Feb 2017 12:10:00 +0000	0,2751000000	10
Fri, 03 Feb 2017 07:48:56 +0000	0,2752000000	-0,001
Wed, 01 Feb 2017 22:03:59 +0000	0,2762000000	-0,0003
Wed, 01 Feb 2017 00:04:02 +0000	0,2765000000	-0,0006
Mon, 30 Jan 2017 05:11:11 +0000	0,2771000000	+10
Sun, 29 Jan 2017 17:05:54 +0000	0,2770000000	0
Sun, 29 Jan 2017 10:07:26 +0000	0,2770000000	0
Sun, 29 Jan 2017 06:52:38 +0000	0,2770000000	0
Sat, 28 Jan 2017 12:24:52 +0000	0,2770000000	-0,0021
Mon, 23 Jan 2017 04:32:10 +0000	0,2791000000	+0,0002
Sat, 21 Jan 2017 08:02:31 +0000	0,2789000000	+0,0003
Thu, 19 Jan 2017 02:20:53 +0000	0,2786000000	-0,0014
Tue, 10 Jan 2017 02:30:55 +0000	0,2800000000	-0,0004
Sun, 08 Jan 2017 04:52:47 +0000	0,2804000000	+0,0004
Thu, 05 Jan 2017 00:14:03 +0000	0,2800000000	-0,0002
Wed, 04 Jan 2017 11:50:39 +0000	0,2802000000	+0,0007
Tue, 03 Jan 2017 01:42:10 +0000	0,2795000000	0
Mon, 02 Jan 2017 09:29:02 +0000	0,2795000000	+0,0002
Mon, 02 Jan 2017 01:19:49 +0000	0,2793000000	-0,0003
Sat, 31 Dec 2016 20:26:53 +0000	0,2796000000	-0,0004
Thu, 29 Dec 2016 09:08:12 +0000	0,2800000000	+0,0009
Wed, 28 Dec 2016 10:15:14 +0000	0,2791000000	-0,0003
Mon, 26 Dec 2016 19:25:58 +0000	0,2794000000	+0,0002
Sun, 25 Dec 2016 03:08:02 +0000	0,2792000000	0
Fri, 23 Dec 2016 19:13:54 +0000	0,2792000000	+0,0002
Fri, 23 Dec 2016 12:20:23 +0000	0,2790000000	+0,0003
Wed, 21 Dec 2016 18:04:44 +0000	0,2787000000	+0,0002
Mon, 19 Dec 2016 03:30:28 +0000	0,2785000000	10
Sun, 18 Dec 2016 19:24:13 +0000	0,2786000000	0
Sat, 17 Dec 2016 02:45:53 +0000	0,2786000000	-0,0005
Wed, 14 Dec 2016 14:17:57 +0000	0,2791000000	0
Sat, 10 Dec 2016 18:17:39 +0000	0,2791000000	0
Sat, 10 Dec 2016 07:38:25 +0000	0,2791000000	+0,0006
Fri, 09 Dec 2016 06:51:54 +0000	0,2785000000	-0,0003
Wed, 07 Dec 2016 09:50:48 +0000	0,2788000000	-0,0003
Sat, 03 Dec 2016 02:52:09 +0000	0,2791000000	+0,0006
Wed, 30 Nov 2016 12:18:36 +0000	0,2785000000	-0,0002
Tue, 29 Nov 2016 04:13:18 +0000	0,2787000000	+0,0002
Sun, 27 Nov 2016 07:35:20 +0000	0,2785000000	0
Sun, 27 Nov 2016 02:08:51 +0000	0,2785000000	-0,0002
Tue, 22 Nov 2016 08:17:53 +0000	0,2787000000	+0,0006
Fri, 18 Nov 2016 00:51:27 +0000	0,2781000000	+0,0003
Wed, 16 Nov 2016 07:48:53 +0000	0,2778000000	0
Tue, 15 Nov 2016 01:42:37 +0000	0,2778000000	+10
Sun, 13 Nov 2016 03:35:55 +0000	0,2777000000	-0,0004
Sat, 05 Nov 2016 21:55:04 +0000	0,2781000000	+0,0004
Sun, 30 Oct 2016 21:41:14 +0000	0,2777000000	+0,0002
Thu, 27 Oct 2016 00:27:13 +0000	0,2775000000	0
Wed, 26 Oct 2016 20:55:02 +0000	0,2775000000	-0,0003
Tue, 25 Oct 2016 17:29:42 +0000	0,2778000000	10
Thu, 20 Oct 2016 18:04:55 +0000	0,2779000000	+0,0019
Sat, 15 Oct 2016 06:37:29 +0000	0,2760000000	-0,0021
Tue, 11 Oct 2016 04:42:03 +0000	0,2781000000	0
Fri, 07 Oct 2016 05:07:30 +0000	0,2781000000	+10
Thu, 06 Oct 2016 16:11:40 +0000	0,2780000000	+0,0003
Tue, 04 Oct 2016 12:00:33 +0000	0,2777000000	-0,0004
Sun, 02 Oct 2016 09:36:45 +0000	0,2781000000	+0,0004
Sat, 24 Sep 2016 02:41:06 +0000	0,2777000000	-0,0006
Mon, 19 Sep 2016 02:40:58 +0000	0,2783000000	+0,0024
Sat, 17 Sep 2016 19:23:34 +0000	0,2759000000	-0,0015
Wed, 14 Sep 2016 05:10:31 +0000	0,2774000000	+0,0004
Mon, 12 Sep 2016 01:24:51 +0000	0,2770000000	-0,0002
Fri, 09 Sep 2016 20:51:43 +0000	0,2772000000	+0,0007
Mon, 29 Aug 2016 13:46:33 +0000	0,2765000000	-0,0006
Fri, 26 Aug 2016 13:21:50 +0000	0,2771000000	0
Tue, 23 Aug 2016 16:31:42 +0000	0,2771000000	+10
Sun, 21 Aug 2016 18:33:02 +0000	0,2770000000	-0,0005
Mon, 15 Aug 2016 09:50:12 +0000	0,2775000000	+0,0002
Fri, 12 Aug 2016 16:36:59 +0000	0,2773000000	+0,0003
Wed, 10 Aug 2016 17:08:21 +0000	0,2770000000	+0,0002
Tue, 09 Aug 2016 00:14:41 +0000	0,2768000000	0
Thu, 04 Aug 2016 20:32:20 +0000	0,2768000000	-0,0003
Tue, 02 Aug 2016 13:23:30 +0000	0,2771000000	+10
Tue, 26 Jul 2016 15:24:43 +0000	0,2770000000	0
Mon, 25 Jul 2016 23:23:13 +0000	0,2770000000	10
Sat, 23 Jul 2016 13:51:53 +0000	0,2771000000	0
Sat, 23 Jul 2016 00:12:07 +0000	0,2771000000	+0,0002
Wed, 20 Jul 2016 13:46:20 +0000	0,2769000000	-0,0004
Mon, 18 Jul 2016 15:39:53 +0000	0,2773000000	-0,0004
Fri, 15 Jul 2016 23:10:17 +0000	0,2777000000	+0,0004
Tue, 28 Jun 2016 14:50:03 +0000	0,2773000000	-0,0007
Mon, 27 Jun 2016 01:20:38 +0000	0,2780000000	+0,0002
Wed, 22 Jun 2016 15:48:27 +0000	0,2778000000	10
Sat, 18 Jun 2016 13:07:54 +0000	0,2779000000	0
Wed, 15 Jun 2016 15:05:32 +0000	0,2779000000	-0,0011
Sat, 11 Jun 2016 17:45:31 +0000	0,2790000000	0
Fri, 10 Jun 2016 17:42:08 +0000	0,2790000000	+0,0009
Tue, 07 Jun 2016 09:22:50 +0000	0,2781000000	+0,0003
Mon, 06 Jun 2016 19:21:26 +0000	0,2778000000	+0,0004
Fri, 03 Jun 2016 19:41:08 +0000	0,2774000000	-0,0001
Fri, 03 Jun 2016 02:13:00 +0000	0,2775000000	-0,0002
Wed, 01 Jun 2016 14:06:53 +0000	0,2777000000	+0,0003
Wed, 25 May 2016 23:15:18 +0000	0,2774000000	+0,0009
Sat, 21 May 2016 21:24:40 +0000	0,2765000000	0
Fri, 20 May 2016 22:34:48 +0000	0,2765000000	-0,0007
Fri, 20 May 2016 11:15:38 +0000	0,2772000000	0
Wed, 18 May 2016 11:42:59 +0000	0,2772000000	-0,0002
Mon, 16 May 2016 09:14:28 +0000	0,2774000000	-0,0001
Sun, 15 May 2016 18:31:47 +0000	0,2775000000	+0,0007
Mon, 09 May 2016 17:18:00 +0000	0,2768000000	-0,0008
Sat, 07 May 2016 00:15:07 +0000	0,2776000000	-0,0003
Wed, 04 May 2016 19:23:28 +0000	0,2779000000	+10
Wed, 04 May 2016 01:36:41 +0000	0,2778000000	10
Mon, 02 May 2016 21:58:30 +0000	0,2779000000	+0,0002
Sun, 01 May 2016 10:36:15 +0000	0,2777000000	0
Sat, 30 Apr 2016 07:10:19 +0000	0,2777000000	+0,0013
Wed, 27 Apr 2016 14:34:58 +0000	0,2764000000	-0,0003
Tue, 26 Apr 2016 20:53:30 +0000	0,2767000000	-0,0002
Sun, 24 Apr 2016 05:24:11 +0000	0,2769000000	-0,0007
Thu, 21 Apr 2016 06:01:42 +0000	0,2776000000	0
Tue, 19 Apr 2016 12:48:25 +0000	0,2776000000	0
Sat, 16 Apr 2016 07:44:15 +0000	0,2776000000	+0,0014
Wed, 13 Apr 2016 19:00:19 +0000	0,2762000000	-0,0006
Tue, 12 Apr 2016 11:23:01 +0000	0,2768000000	-0,0007
Mon, 11 Apr 2016 02:00:01 +0000	0,2775000000	-0,0003
Sat, 02 Apr 2016 14:11:49 +0000	0,2778000000	-0,0003
Fri, 01 Apr 2016 02:16:35 +0000	0,2781000000	+10
Thu, 31 Mar 2016 10:28:15 +0000	0,2780000000	+0,0001
Thu, 31 Mar 2016 03:53:45 +0000	0,2779000000	-0,0004
Sun, 27 Mar 2016 11:36:32 +0000	0,2783000000	0
Sun, 27 Mar 2016 03:12:55 +0000	0,2783000000	10
Fri, 25 Mar 2016 04:44:28 +0000	0,2784000000	+0,0002
Thu, 24 Mar 2016 16:35:36 +0000	0,2782000000	-0,0006
Wed, 23 Mar 2016 23:57:46 +0000	0,2788000000	+0,0009
Sun, 20 Mar 2016 08:25:50 +0000	0,2779000000	-0,0004
Fri, 18 Mar 2016 20:44:50 +0000	0,2783000000	-0,0003
Thu, 17 Mar 2016 23:32:17 +0000	0,2786000000	-0,001
Wed, 16 Mar 2016 02:21:00 +0000	0,2796000000	0
Mon, 14 Mar 2016 00:47:14 +0000	0,2796000000	+10
Sun, 13 Mar 2016 17:17:36 +0000	0,2795000000	-0,0006
Wed, 09 Mar 2016 21:36:34 +0000	0,2801000000	+10
Wed, 09 Mar 2016 05:54:53 +0000	0,2800000000	-0,0005
Fri, 04 Mar 2016 23:03:33 +0000	0,2805000000	-0,0006
Wed, 02 Mar 2016 12:10:33 +0000	0,2811000000	-0,0007
Tue, 01 Mar 2016 04:20:38 +0000	0,2818000000	-0,0002
Sun, 28 Feb 2016 07:13:12 +0000	0,2820000000	0
Sat, 27 Feb 2016 17:47:59 +0000	0,2820000000	+0,0003
Fri, 26 Feb 2016 05:15:02 +0000	0,2817000000	+10
Thu, 25 Feb 2016 21:51:27 +0000	0,2816000000	-0,0006
Tue, 23 Feb 2016 13:29:24 +0000	0,2822000000	-0,0004
Sat, 20 Feb 2016 07:00:26 +0000	0,2826000000	+0,0007
Fri, 19 Feb 2016 08:43:26 +0000	0,2819000000	0
Wed, 17 Feb 2016 02:41:09 +0000	0,2819000000	0
Mon, 15 Feb 2016 19:22:39 +0000	0,2819000000	+10
Mon, 15 Feb 2016 11:18:43 +0000	0,2818000000	-0,0007
Sun, 14 Feb 2016 11:00:33 +0000	0,2825000000	0
Wed, 10 Feb 2016 12:43:05 +0000	0,2825000000	-0,0009
Fri, 05 Feb 2016 00:59:30 +0000	0,2834000000	-0,0003
Sun, 31 Jan 2016 17:32:44 +0000	0,2837000000	0
Fri, 29 Jan 2016 00:12:24 +0000	0,2837000000	+10
Thu, 28 Jan 2016 04:45:56 +0000	0,2836000000	-0,0004
Sat, 23 Jan 2016 18:34:07 +0000	0,2840000000	+0,0005
Mon, 18 Jan 2016 13:45:30 +0000	0,2835000000	+0,0003
Sun, 10 Jan 2016 06:21:37 +0000	0,2832000000	0
Sat, 09 Jan 2016 03:38:28 +0000	0,2832000000	+0,0004
Fri, 08 Jan 2016 20:55:30 +0000	0,2828000000	0
Mon, 04 Jan 2016 02:06:36 +0000	0,2828000000	+0,0002
Thu, 31 Dec 2015 05:24:43 +0000	0,2826000000	-0,0002
Sat, 26 Dec 2015 13:25:23 +0000	0,2828000000	-0,0006
Fri, 25 Dec 2015 13:19:00 +0000	0,2834000000	+0,0007
Wed, 23 Dec 2015 13:49:45 +0000	0,2827000000	-0,0006
Wed, 23 Dec 2015 05:46:38 +0000	0,2833000000	+0,0006
Sun, 20 Dec 2015 21:32:52 +0000	0,2827000000	-0,0003
Thu, 17 Dec 2015 22:51:05 +0000	0,2830000000	+10
Thu, 17 Dec 2015 03:40:22 +0000	0,2829000000	+0,0006
Sun, 13 Dec 2015 00:39:44 +0000	0,2823000000	0
Sat, 12 Dec 2015 21:24:08 +0000	0,2823000000	10
Thu, 10 Dec 2015 19:16:52 +0000	0,2824000000	-0,0004
Sat, 05 Dec 2015 22:03:52 +0000	0,2828000000	+0,0007
Thu, 03 Dec 2015 22:49:56 +0000	0,2821000000	-0,0003
Thu, 26 Nov 2015 04:27:23 +0000	0,2824000000	+0,0004
Tue, 24 Nov 2015 11:10:04 +0000	0,2820000000	+0,0006
Sun, 22 Nov 2015 09:25:11 +0000	0,2814000000	0
Sat, 21 Nov 2015 14:24:26 +0000	0,2814000000	-0,0009
Fri, 20 Nov 2015 04:54:12 +0000	0,2823000000	+0,001
Tue, 17 Nov 2015 23:32:31 +0000	0,2813000000	-0,0011
Fri, 13 Nov 2015 23:02:50 +0000	0,2824000000	+0,0003
Fri, 13 Nov 2015 10:15:05 +0000	0,2821000000	+0,0008
Tue, 27 Oct 2015 08:21:14 +0000	0,2813000000	0
Tue, 27 Oct 2015 01:08:30 +0000	0,2813000000	+0,0002
Sun, 25 Oct 2015 17:44:40 +0000	0,2811000000	-0,0003
Thu, 22 Oct 2015 16:21:08 +0000	0,2814000000	+0,0002
Wed, 21 Oct 2015 10:38:58 +0000	0,2812000000	-0,0006
Tue, 20 Oct 2015 23:19:21 +0000	0,2818000000	-0,0004
Sat, 17 Oct 2015 03:05:50 +0000	0,2822000000	+0,0007
Thu, 15 Oct 2015 14:49:48 +0000	0,2815000000	+0,0002
Fri, 09 Oct 2015 15:04:05 +0000	0,2813000000	+0,0006
Sat, 03 Oct 2015 01:20:05 +0000	0,2807000000	-0,0003
Thu, 01 Oct 2015 12:48:00 +0000	0,2810000000	+0,0007
Mon, 28 Sep 2015 11:12:00 +0000	0,2803000000	-0,0002
Sat, 26 Sep 2015 20:20:57 +0000	0,2805000000	+0,0014
Wed, 23 Sep 2015 21:24:40 +0000	0,2791000000	-0,0016
Tue, 22 Sep 2015 16:12:24 +0000	0,2807000000	-0,0006
Sun, 20 Sep 2015 15:29:21 +0000	0,2813000000	0
Sat, 19 Sep 2015 18:22:38 +0000	0,2813000000	0
Sat, 19 Sep 2015 11:20:23 +0000	0,2813000000	+0,0006
Fri, 18 Sep 2015 06:01:17 +0000	0,2807000000	+0,0012
Thu, 20 Aug 2015 14:36:15 +0000	0,2795000000	+0,0002
Thu, 13 Aug 2015 12:44:39 +0000	0,2793000000	+10
Fri, 07 Aug 2015 17:11:41 +0000	0,2792000000	-0,0012
Sat, 01 Aug 2015 04:36:35 +0000	0,2804000000	-0,0004
Fri, 31 Jul 2015 05:08:24 +0000	0,2808000000	+0,0005
Sun, 26 Jul 2015 15:57:35 +0000	0,2803000000	10
Sat, 18 Jul 2015 18:48:21 +0000	0,2804000000	+0,0003
Wed, 15 Jul 2015 01:54:00 +0000	0,2801000000	+0,0004
Sun, 12 Jul 2015 12:30:02 +0000	0,2797000000	0
Sat, 11 Jul 2015 08:47:13 +0000	0,2797000000	+0,0006
Tue, 07 Jul 2015 08:13:05 +0000	0,2791000000	+0,0004
Tue, 30 Jun 2015 07:47:21 +0000	0,2787000000	+0,001
Mon, 22 Jun 2015 14:08:31 +0000	0,2777000000	-0,0003
Sat, 20 Jun 2015 23:42:07 +0000	0,2780000000	-0,0002
Thu, 18 Jun 2015 16:53:07 +0000	0,2782000000	+0,0015
Sat, 13 Jun 2015 18:47:57 +0000	0,2767000000	+10
Thu, 11 Jun 2015 02:02:39 +0000	0,2766000000	+0,0011
Sun, 07 Jun 2015 17:32:37 +0000	0,2755000000	0
Sat, 06 Jun 2015 06:39:42 +0000	0,2755000000	-0,0002
Mon, 01 Jun 2015 13:53:06 +0000	0,2757000000	-0,001
Wed, 27 May 2015 13:38:03 +0000	0,2767000000	+0,0008
Wed, 27 May 2015 07:00:43 +0000	0,2759000000	+10
Tue, 26 May 2015 12:55:37 +0000	0,2758000000	+0,0009
Mon, 25 May 2015 01:43:42 +0000	0,2749000000	+10
Sun, 24 May 2015 14:35:50 +0000	0,2748000000	0
Fri, 22 May 2015 20:39:18 +0000	0,2748000000	-0,0005
Fri, 22 May 2015 07:17:50 +0000	0,2753000000	+0,0012
Sat, 16 May 2015 12:40:53 +0000	0,2741000000	-0,0005
Thu, 14 May 2015 21:56:48 +0000	0,2746000000	-0,0011
Wed, 13 May 2015 21:55:21 +0000	0,2757000000	+0,0005
Sat, 09 May 2015 19:31:59 +0000	0,2752000000	-0,0012
Wed, 29 Apr 2015 15:11:41 +0000	0,2764000000	-0,0003
Wed, 29 Apr 2015 06:07:13 +0000	0,2767000000	+0,0003
Tue, 28 Apr 2015 13:10:01 +0000	0,2764000000	-0,0012
Mon, 06 Apr 2015 11:36:35 +0000	0,2776000000	-0,002
Sun, 22 Feb 2015 13:48:08 +0000	0,2796000000	0
Sat, 21 Feb 2015 13:28:50 +0000	0,2796000000	+0,0008
Sun, 15 Feb 2015 19:29:02 +0000	0,2788000000	+0,0024
Wed, 31 Dec 2014 20:27:37 +0000	0,2764000000	+0,0009
Sun, 28 Dec 2014 18:48:57 +0000	0,2755000000	-0,0007
Fri, 26 Dec 2014 05:36:31 +0000	0,2762000000	-0,0014
Sun, 21 Dec 2014 23:43:08 +0000	0,2776000000	0
Sat, 20 Dec 2014 20:39:40 +0000	0,2776000000	-0,0003
Tue, 09 Dec 2014 01:14:27 +0000	0,2779000000	+10
Tue, 02 Dec 2014 16:22:24 +0000	0,2778000000	+0,0005
Mon, 17 Nov 2014 23:03:08 +0000	0,2773000000	+0,0005
Mon, 17 Nov 2014 05:41:05 +0000	0,2768000000	-0,0013
Sun, 16 Nov 2014 01:14:13 +0000	0,2781000000	+0,0005
Wed, 12 Nov 2014 18:46:18 +0000	0,2776000000	0
Wed, 12 Nov 2014 13:26:53 +0000	0,2776000000	+0,0017
Thu, 06 Nov 2014 20:26:32 +0000	0,2759000000	0
Wed, 29 Oct 2014 04:49:58 +0000	0,2759000000	-0,0011
Mon, 27 Oct 2014 12:56:44 +0000	0,2770000000	-0,0004
Sun, 26 Oct 2014 17:17:22 +0000	0,2774000000	+0,0002
Wed, 22 Oct 2014 14:16:40 +0000	0,2772000000	-0,0016
Mon, 20 Oct 2014 06:16:31 +0000	0,2788000000	+0,0009
Tue, 14 Oct 2014 17:00:21 +0000	0,2779000000	-0,0002
Sun, 12 Oct 2014 00:12:29 +0000	0,2781000000	+10
Wed, 08 Oct 2014 16:03:39 +0000	0,2780000000	+0,0012
Fri, 26 Sep 2014 13:11:43 +0000	0,2768000000	+10
Sat, 20 Sep 2014 20:40:59 +0000	0,2767000000	+0,0002
Mon, 15 Sep 2014 19:33:12 +0000	0,2765000000	10
Sat, 13 Sep 2014 18:04:55 +0000	0,2766000000	0
Sat, 13 Sep 2014 02:17:01 +0000	0,2766000000	+0,0009
Thu, 11 Sep 2014 07:12:27 +0000	0,2757000000	10
Thu, 11 Sep 2014 00:14:36 +0000	0,2758000000	+0,0011
Wed, 10 Sep 2014 09:06:52 +0000	0,2747000000	-0,0016
Sat, 06 Sep 2014 09:36:09 +0000	0,2763000000	+0,0021
Tue, 26 Aug 2014 11:29:17 +0000	0,2742000000	0
Mon, 25 Aug 2014 16:18:51 +0000	0,2742000000	+0,0012
Wed, 20 Aug 2014 20:30:16 +0000	0,2730000000	+0,0011
Tue, 19 Aug 2014 13:24:41 +0000	0,2719000000	-0,0014
Sat, 16 Aug 2014 02:43:09 +0000	0,2733000000	-0,0007
Wed, 13 Aug 2014 01:08:16 +0000	0,2740000000	-0,0022
Mon, 04 Aug 2014 03:20:05 +0000	0,2762000000	-0,0014
Sun, 13 Jul 2014 23:01:28 +0000	0,2776000000	+0,0016
Tue, 01 Jul 2014 01:46:14 +0000	0,2760000000	10
Sat, 07 Jun 2014 17:23:23 +0000	0,2761000000	10
Fri, 30 May 2014 09:20:21 +0000	0,2762000000	-0,001
Wed, 21 May 2014 07:50:20 +0000	0,2772000000	+0,0005
Mon, 19 May 2014 10:52:23 +0000	0,2767000000	+0,0002
Wed, 14 May 2014 17:23:42 +0000	0,2765000000	-0,0003
Tue, 13 May 2014 14:38:31 +0000	0,2768000000	0
Tue, 13 May 2014 07:38:04 +0000	0,2768000000	-0,0009
Wed, 16 Apr 2014 12:17:42 +0000	0,2777000000	-0,0008
Thu, 03 Apr 2014 16:54:24 +0000	0,2785000000	0
Wed, 02 Apr 2014 09:18:31 +0000	0,2785000000	-0,0008
Mon, 24 Mar 2014 14:39:59 +0000	0,2793000000	+0,0002
Sun, 23 Mar 2014 01:53:49 +0000	0,2791000000	0
Fri, 21 Mar 2014 21:17:30 +0000	0,2791000000	-0,0011
Thu, 27 Feb 2014 05:35:56 +0000	0,2802000000	+0,0032
Sun, 05 Jan 2014 14:28:02 +0000	0,2770000000	-0,0018
Sat, 28 Dec 2013 04:30:49 +0000	0,2788000000	+0,002
Sun, 22 Dec 2013 16:57:31 +0000	0,2768000000	-0,0016
Sat, 07 Dec 2013 22:21:31 +0000	0,2784000000	-0,017328107
Sun, 03 Nov 2013 16:57:00 +0000	0,2957281070	+0,002348671
Sun, 03 Nov 2013 02:24:45 +0000	0,2933794360	-0,001621677
Sat, 19 Oct 2013 20:57:30 +0000	0,2950011130	-0,001692383
Fri, 18 Oct 2013 11:47:02 +0000	0,2966934960	-0,00093938
Wed, 16 Oct 2013 08:29:45 +0000	0,2976328760	-0,000257017
Sun, 13 Oct 2013 03:55:47 +0000	0,2978898930	+8,3686
Wed, 09 Oct 2013 13:48:58 +0000	0,2978062070	+0,003567163
Wed, 25 Sep 2013 10:37:35 +0000	0,2942390440	-0,000987221
Fri, 20 Sep 2013 11:23:56 +0000	0,2952262650	+0,000752222
Thu, 12 Sep 2013 15:48:31 +0000	0,2944740430	+0,000425803
Tue, 10 Sep 2013 15:36:59 +0000	0,2940482400	-0,000261601
Mon, 09 Sep 2013 16:28:16 +0000	0,2943098410	+0,00033629
Fri, 30 Aug 2013 01:11:37 +0000	0,2939735510	+0,002986804
Sat, 10 Aug 2013 21:00:47 +0000	0,2909867470	+0,000688607
Wed, 31 Jul 2013 15:40:41 +0000	0,2902981400	+0,000571403
Mon, 22 Jul 2013 14:41:44 +0000	0,2897267370	0
Mon, 22 Jul 2013 08:21:19 +0000	0,2897267370	0
Sun, 21 Jul 2013 09:39:42 +0000	0,2897267370	+0,000113231
Mon, 15 Jul 2013 12:52:13 +0000	0,2896135060	+0,003909066
Wed, 03 Jul 2013 06:39:10 +0000	0,2857044400	-0,004051033
Fri, 21 Jun 2013 23:15:09 +0000	0,2897554730	0
Fri, 21 Jun 2013 19:51:52 +0000	0,2897554730	-0,001482503
Wed, 19 Jun 2013 15:51:50 +0000	0,2912379760	-0,000778819
Thu, 13 Jun 2013 01:15:51 +0000	0,2920167950	-0,000784207
Tue, 11 Jun 2013 14:00:02 +0000	0,2928010020	+0,001227417
Thu, 06 Jun 2013 08:11:54 +0000	0,2915735850	-0,002280801
Fri, 31 May 2013 16:51:48 +0000	0,2938543860	+0,001830844
Mon, 27 May 2013 02:48:47 +0000	0,2920235420	+0,001042468
Fri, 24 May 2013 19:13:50 +0000	0,2909810740	+0,000601047
Sat, 18 May 2013 04:38:36 +0000	0,2903800270	-0,003170034
Sun, 12 May 2013 10:46:28 +0000	0,2935500610	-0,001803347
Thu, 02 May 2013 19:27:33 +0000	0,2953534080	0
Thu, 02 May 2013 04:43:22 +0000	0,2953534080	+0,000192325
Fri, 26 Apr 2013 01:17:07 +0000	0,2951610830	+0,001244151
Thu, 25 Apr 2013 15:12:09 +0000	0,2939169320	-0,000533258
Fri, 12 Apr 2013 09:00:19 +0000	0,2944501900	-0,00026039
Tue, 26 Mar 2013 16:10:30 +0000	0,2947105800	+0,000545454
Sat, 23 Mar 2013 18:19:25 +0000	0,2941651260	+0,00010114
Fri, 22 Mar 2013 14:19:53 +0000	0,2940639860	-0,003163278
Fri, 08 Mar 2013 02:26:31 +0000	0,2972272640	-0,000516791
Tue, 26 Feb 2013 12:37:37 +0000	0,2977440550	+0,000246958
Mon, 25 Feb 2013 02:13:57 +0000	0,2974970970	-0,000602331
Thu, 21 Feb 2013 17:38:37 +0000	0,2980994280	-0,001004603
Sat, 16 Feb 2013 18:52:30 +0000	0,2991040310	+0,000149478
Fri, 15 Feb 2013 03:35:55 +0000	0,2989545530	+0,00021151
Thu, 14 Feb 2013 03:53:48 +0000	0,2987430430	-0,001023521
Wed, 13 Feb 2013 02:09:42 +0000	0,2997665640	-0,00038395
Mon, 11 Feb 2013 18:59:23 +0000	0,3001505140	+0,004145138
Tue, 29 Jan 2013 18:20:13 +0000	0,2960053760	+0,000491813
Sun, 13 Jan 2013 08:08:10 +0000	0,2955135630	-0,004546645
Sun, 06 Jan 2013 14:05:18 +0000	0,3000602080	-0,000879801
Wed, 02 Jan 2013 07:15:55 +0000	0,3009400090	+0,003076242
Tue, 04 Dec 2012 22:33:37 +0000	0,2978637670	-0,001386281
Fri, 30 Nov 2012 14:14:02 +0000	0,2992500480	+0,002602766
Thu, 22 Nov 2012 23:13:40 +0000	0,2966472820	-0,000609229
Tue, 20 Nov 2012 20:13:06 +0000	0,2972565110	+0,000256564
Sat, 10 Nov 2012 00:41:08 +0000	0,2969999470	+0,000473041
Thu, 08 Nov 2012 20:27:35 +0000	0,2965269060	-0,001806682
Sat, 03 Nov 2012 08:16:35 +0000	0,2983335880	-0,002609562
Wed, 31 Oct 2012 07:21:44 +0000	0,3009431500	-0,000106889
Tue, 30 Oct 2012 09:33:34 +0000	0,3010500390	-0,001481452
Fri, 26 Oct 2012 07:10:21 +0000	0,3025314910	+0,003253143
Tue, 09 Oct 2012 03:22:48 +0000	0,2992783480	+0,000681256
Fri, 21 Sep 2012 18:56:01 +0000	0,2985970920	-0,004267157
Sat, 08 Sep 2012 16:14:41 +0000	0,3028642490	+0,001488043
Fri, 07 Sep 2012 03:58:27 +0000	0,3013762060	+0,001751583
Wed, 05 Sep 2012 09:24:06 +0000	0,2996246230	+0,006039381
Wed, 25 Jul 2012 13:56:16 +0000	0,2935852420	-0,002614089
Mon, 18 Jun 2012 17:47:40 +0000	0,2961993310	-0,001762072
Sun, 10 Jun 2012 06:21:07 +0000	0,2979614030	+0,002198707
Fri, 08 Jun 2012 15:48:51 +0000	0,2957626960	-0,004963076
Tue, 22 May 2012 17:39:41 +0000	0,3007257720	+0,003633386
Fri, 18 May 2012 21:27:14 +0000	0,2970923860	+0,000868397
Sat, 12 May 2012 10:57:05 +0000	0,2962239890	-0,005498293
Wed, 02 May 2012 02:15:38 +0000	0,3017222820	+0,000343619
Sat, 21 Apr 2012 15:55:47 +0000	0,3013786630	-0,00115185
Mon, 02 Apr 2012 23:40:55 +0000	0,3025305130	-0,000542821
Sun, 01 Apr 2012 20:58:20 +0000	0,3030733340	-0,002457017
Mon, 26 Mar 2012 00:14:32 +0000	0,3055303510	-0,001478143
Tue, 13 Mar 2012 09:18:19 +0000	0,3070084940	+0,003553268
Wed, 07 Mar 2012 05:36:44 +0000	0,3034552260	-0,001224632
Tue, 21 Feb 2012 22:56:05 +0000	0,3046798580	+0,001059683
Tue, 07 Feb 2012 12:45:57 +0000	0,3036201750	+0,002659033
Mon, 30 Jan 2012 12:40:21 +0000	0,3009611420	+0,00468727
Thu, 19 Jan 2012 04:30:03 +0000	0,2962738720	+0,005386575
Thu, 29 Dec 2011 18:40:19 +0000	0,2908872970	-0,001672703
Tue, 13 Dec 2011 17:55:45 +0000	0,2925600000	-0,005977394
Sat, 10 Dec 2011 14:43:45 +0000	0,2985373940	-0,000266407
Mon, 05 Dec 2011 15:24:37 +0000	0,2988038010	+0,008237158
Tue, 15 Nov 2011 20:39:58 +0000	0,2905666430	-0,009778999
Fri, 04 Nov 2011 20:53:23 +0000	0,3003456420	+0,001029876
Sun, 23 Oct 2011 19:03:57 +0000	0,2993157660	-0,001899262
Fri, 14 Oct 2011 19:21:27 +0000	0,3012150280	+0,0001795
Sun, 09 Oct 2011 20:37:11 +0000	0,3010355280	+0,000117803
Thu, 22 Sep 2011 06:39:25 +0000	0,3009177250	-0,003467386
Tue, 20 Sep 2011 20:44:05 +0000	0,3043851110	-0,001999783
Fri, 16 Sep 2011 15:44:23 +0000	0,3063848940	+0,000455085
Fri, 16 Sep 2011 00:05:39 +0000	0,3059298090	-0,00305648
Fri, 26 Aug 2011 23:28:49 +0000	0,3089862890	+0,000779995
Thu, 25 Aug 2011 22:25:36 +0000	0,3082062940	+0,003259477
Thu, 25 Aug 2011 00:27:41 +0000	0,3049468170	0
Wed, 24 Aug 2011 17:38:09 +0000	0,3049468170	-0,000500258
Fri, 19 Aug 2011 19:47:02 +0000	0,3054470750	-0,001121584
Mon, 15 Aug 2011 18:46:00 +0000	0,3065686590	-0,000822953
Sat, 13 Aug 2011 02:01:25 +0000	0,3073916120	-0,000737112
Thu, 11 Aug 2011 22:07:08 +0000	0,3081287240	+0,004713766
Wed, 20 Jul 2011 04:12:51 +0000	0,3034149580	-0,001634449
Thu, 16 Jun 2011 06:36:06 +0000	0,3050494070	+0,0017979
Wed, 18 May 2011 08:00:10 +0000	0,3032515070	0

Обратите внимание, что информация об обменного курса CZK в HRK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:02:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Хорватская куна

Примечание: График курса обмена валют Чешская крона/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Хорватская куна в течение 2359 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.