Обмен валюты

CZK/HUF


Обменный курс на сегодня для CZK/HUF является 11.6539 CZK за HUF, это означает, что с 100 Чешские кроны можете купить 1165.39 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или HUF.
  


CZK в HUF обменного курса

Дата Обменный курс Вариация
increased 11,6539000000 +0,0407
decreased 11,6132000000 -0,0349
decreased 11,6481000000 -0,0125
decreased 11,6606000000 -0,0296
decreased 11,6902000000 -0,0254
decreased 11,7156000000 -0,0123
increased 11,7279000000 +0,02
increased 11,7079000000 +0,0319
increased 11,6760000000 +0,2038
increased 11,4722000000 +0,023
increased 11,4492000000 +0,0228
decreased 11,4264000000 -0,0253
decreased 11,4517000000 -0,0074
increased 11,4591000000 +0,0441
decreased 11,4150000000 -0,0838
decreased 11,4988000000 -0,0836
increased 11,5824000000 +0,0344
increased 11,5480000000 +0,0085
increased 11,5395000000 +0,0377
increased 11,5018000000 +0,0293
increased 11,4725000000 +0,0683
increased 11,4042000000 +0,0297
decreased 11,3745000000 -0,0314
increased 11,4059000000 +0,0041
not_changed 11,4018000000 0
decreased 11,4018000000 -0,026
increased 11,4278000000 +0,0457
increased 11,3821000000 +0,0007
decreased 11,3814000000 -0,0311
increased 11,4125000000 +0,0115
decreased 11,4010000000 -0,0091
decreased 11,4101000000 -0,0019
decreased 11,4120000000 -0,0091
decreased 11,4211000000 -0,021
decreased 11,4421000000 -0,023
decreased 11,4651000000 -0,0396
not_changed 11,5047000000 0
not_changed 11,5047000000 0
increased 11,5047000000 +0,0361
decreased 11,4686000000 -0,0105
decreased 11,4791000000 -0,0115
increased 11,4906000000 +0,0138
increased 11,4768000000 +0,0115
increased 11,4653000000 +0,0271
increased 11,4382000000 +0,0711
not_changed 11,3671000000 0
decreased 11,3671000000 -0,0487
increased 11,4158000000 +0,0595
not_changed 11,3563000000 0
decreased 11,3563000000 -0,0466
decreased 11,4029000000 -0,0446
increased 11,4475000000 +0,0207
decreased 11,4268000000 -0,0111
decreased 11,4379000000 -0,0244
increased 11,4623000000 +0,0502
decreased 11,4121000000 -0,0276
not_changed 11,4397000000 0
decreased 11,4397000000 -0,0006
decreased 11,4403000000 -0,0577
decreased 11,4980000000 -0,0146
decreased 11,5126000000 -0,0544
increased 11,5670000000 +0,0133
not_changed 11,5537000000 0
decreased 11,5537000000 -0,0729
increased 11,6266000000 +0,0053
increased 11,6213000000 +0,0347
decreased 11,5866000000 -0,0131
increased 11,5997000000 +0,0419
increased 11,5578000000 +0,15
not_changed 11,4078000000 0
not_changed 11,4078000000 0
decreased 11,4078000000 -0,0782
increased 11,4860000000 +0,0634
increased 11,4226000000 +0,0289
decreased 11,3937000000 -0,0419
decreased 11,4356000000 -0,0047
decreased 11,4403000000 -0,0386
decreased 11,4789000000 -0,0153
increased 11,4942000000 +0,0955
increased 11,3987000000 +0,0251
increased 11,3736000000 +0,0717
decreased 11,3019000000 -0,0021
decreased 11,3040000000 -0,0783
not_changed 11,3823000000 0
decreased 11,3823000000 -0,0307
increased 11,4130000000 +0,0056
decreased 11,4074000000 -0,0462
not_changed 11,4536000000 0
increased 11,4536000000 +0,0245
increased 11,4291000000 +0,0075
increased 11,4216000000 +0,0278
decreased 11,3938000000 -0,0178
increased 11,4116000000 +0,0556
increased 11,3560000000 +0,0541
increased 11,3019000000 +0,0037
decreased 11,2982000000 -0,0852
decreased 11,3834000000 -0,0172
decreased 11,4006000000 -0,0167
increased 11,4173000000 +0,0649
increased 11,3524000000 +0,0229
increased 11,3295000000 +0,0302
not_changed 11,2993000000 0
decreased 11,2993000000 -0,1341
increased 11,4334000000 +0,0261
increased 11,4073000000 +0,0377
decreased 11,3696000000 -0,094
decreased 11,4636000000 -0,0161
increased 11,4797000000 +0,0069
decreased 11,4728000000 -0,0182
increased 11,4910000000 +0,1564
decreased 11,3346000000 -0,1175
increased 11,4521000000 +0,0372
increased 11,4149000000 +0,0018
decreased 11,4131000000 -0,0599
increased 11,4730000000 +0,0266
increased 11,4464000000 +0,0253
increased 11,4211000000 +0,0852
decreased 11,3359000000 -0,0821
decreased 11,4180000000 -0,0609
decreased 11,4789000000 -0,0163
increased 11,4952000000 +0,0476
decreased 11,4476000000 -0,0111
increased 11,4587000000 +0,0262
decreased 11,4325000000 -0,0553
increased 11,4878000000 +0,0056
decreased 11,4822000000 -0,009
not_changed 11,4912000000 0
decreased 11,4912000000 -0,0328
decreased 11,5240000000 -0,0089
decreased 11,5329000000 -0,0448
increased 11,5777000000 +0,05
decreased 11,5277000000 -0,0576
decreased 11,5853000000 -0,0098
increased 11,5951000000 +0,0134
increased 11,5817000000 +0,0336
decreased 11,5481000000 -0,0906
decreased 11,6387000000 -0,009
decreased 11,6477000000 -0,0042
decreased 11,6519000000 -0,006
increased 11,6579000000 +0,012
decreased 11,6459000000 -0,023
increased 11,6689000000 +0,0547
increased 11,6142000000 +0,0027
decreased 11,6115000000 -0,0097
decreased 11,6212000000 -0,0459
decreased 11,6671000000 -0,0321
increased 11,6992000000 +0,0385
decreased 11,6607000000 -0,0507
increased 11,7114000000 +0,079
increased 11,6324000000 +0,0628
decreased 11,5696000000 -0,034
not_changed 11,6036000000 0
decreased 11,6036000000 -0,012
increased 11,6156000000 +0,0476
increased 11,5680000000 +0,0104
not_changed 11,5576000000 0
increased 11,5576000000 +0,0249
increased 11,5327000000 +0,0129
decreased 11,5198000000 -0,0358
decreased 11,5556000000 -0,0117
decreased 11,5673000000 -0,0559
decreased 11,6232000000 -0,0041
increased 11,6273000000 +0,0128
decreased 11,6145000000 -0,054
increased 11,6685000000 +0,0129
not_changed 11,6556000000 0
decreased 11,6556000000 -0,0629
increased 11,7185000000 +0,0435
decreased 11,6750000000 -0,0106
decreased 11,6856000000 -0,0027
increased 11,6883000000 +0,0675
increased 11,6208000000 +0,0544
increased 11,5664000000 +0,0191
increased 11,5473000000 +0,0018
increased 11,5455000000 +0,0176
decreased 11,5279000000 -0,0026
increased 11,5305000000 +0,0177
decreased 11,5128000000 -0,0339
increased 11,5467000000 +0,0272
increased 11,5195000000 +0,0346
increased 11,4849000000 +0,0216
decreased 11,4633000000 -0,0059
decreased 11,4692000000 -0,0046
decreased 11,4738000000 -0,0228
decreased 11,4966000000 -0,0138
increased 11,5104000000 +0,013
decreased 11,4974000000 -0,0674
increased 11,5648000000 +0,0005
decreased 11,5643000000 -0,0177
decreased 11,5820000000 -0,0229
decreased 11,6049000000 -0,0191
increased 11,6240000000 +0,0207
increased 11,6033000000 +0,0049
increased 11,5984000000 +0,0214
increased 11,5770000000 +0,1137
increased 11,4633000000 +0,0061
increased 11,4572000000 +0,0017
decreased 11,4555000000 -0,0054
increased 11,4609000000 +0,0583
decreased 11,4026000000 -0,0582
decreased 11,4608000000 -0,0023
increased 11,4631000000 +0,0015
increased 11,4616000000 +0,0019
decreased 11,4597000000 -0,0634
increased 11,5231000000 +0,0702
increased 11,4529000000 +0,0907
decreased 11,3622000000 -0,0521
decreased 11,4143000000 -0,0624
increased 11,4767000000 +0,0227
increased 11,4540000000 +0,0104
decreased 11,4436000000 -0,075
increased 11,5186000000 +0,0035
increased 11,5151000000 +0,0012
decreased 11,5139000000 -0,0567
increased 11,5706000000 +0,0449
decreased 11,5257000000 -0,177
increased 11,7027000000 +0,0522
decreased 11,6505000000 -0,0176
increased 11,6681000000 +0,0173
decreased 11,6508000000 -0,0441
decreased 11,6949000000 -0,0213
not_changed 11,7162000000 0
increased 11,7162000000 +0,0338
increased 11,6824000000 +0,0367
increased 11,6457000000 +0,0485
decreased 11,5972000000 -0,0481
increased 11,6453000000 +0,0294
increased 11,6159000000 +0,0152
decreased 11,6007000000 -0,0791
decreased 11,6798000000 -0,0741
decreased 11,7539000000 -0,0005
increased 11,7544000000 +0,1961
not_changed 11,5583000000 0
increased 11,5583000000 +0,0243
decreased 11,5340000000 -0,0134
increased 11,5474000000 +0,0536
increased 11,4938000000 +0,0394
decreased 11,4544000000 -0,0541
decreased 11,5085000000 -0,0192
decreased 11,5277000000 -0,0051
decreased 11,5328000000 -0,031
increased 11,5638000000 +0,0329
decreased 11,5309000000 -0,0944
decreased 11,6253000000 -0,0011
increased 11,6264000000 +0,0364
increased 11,5900000000 +0,119
not_changed 11,4710000000 0
decreased 11,4710000000 -0,0251
decreased 11,4961000000 -0,0062
not_changed 11,5023000000 0
increased 11,5023000000 +0,0415
increased 11,4608000000 +0,0102
decreased 11,4506000000 -0,0116
not_changed 11,4622000000 0
decreased 11,4622000000 -0,0484
increased 11,5106000000 +0,0093
increased 11,5013000000 +0,001
decreased 11,5003000000 -0,012
increased 11,5123000000 +0,0222
decreased 11,4901000000 -0,0254
increased 11,5155000000 +0,0334
increased 11,4821000000 +0,0096
decreased 11,4725000000 -0,0046
increased 11,4771000000 +0,0408
decreased 11,4363000000 -0,0329
decreased 11,4692000000 -0,0592
increased 11,5284000000 +0,007
decreased 11,5214000000 -0,0438
decreased 11,5652000000 -0,1023
increased 11,6675000000 +0,0729
increased 11,5946000000 +0,0006
increased 11,5940000000 +0,0227
decreased 11,5713000000 -0,0669
decreased 11,6382000000 -0,0149
increased 11,6531000000 +0,0391
decreased 11,6140000000 -0,0139
increased 11,6279000000 +0,0304
decreased 11,5975000000 -0,0303
increased 11,6278000000 +0,1183
decreased 11,5095000000 -0,124
increased 11,6335000000 +0,0589
increased 11,5746000000 +0,1515
decreased 11,4231000000 -0,0811
increased 11,5042000000 +0,0107
decreased 11,4935000000 -0,0264
increased 11,5199000000 +0,0106
increased 11,5093000000 +0,1646
decreased 11,3447000000 -0,086
increased 11,4307000000 +0,0302
decreased 11,4005000000 -0,0424
increased 11,4429000000 +0,0212
decreased 11,4217000000 -0,0212
decreased 11,4429000000 -0,0121
decreased 11,4550000000 -0,0555
not_changed 11,5105000000 0
decreased 11,5105000000 -0,1841
increased 11,6946000000 +0,0858
not_changed 11,6088000000 0
increased 11,6088000000 +0,106
increased 11,5028000000 +0,0979
decreased 11,4049000000 -0,0875
not_changed 11,4924000000 0
increased 11,4924000000 +0,0166
increased 11,4758000000 +0,0575
decreased 11,4183000000 -0,0257
increased 11,4440000000 +0,0718
decreased 11,3722000000 -0,0426
decreased 11,4148000000 -0,0163
increased 11,4311000000 +0,0877
increased 11,3434000000 +0,0975
decreased 11,2459000000 -0,015
decreased 11,2609000000 -0,0062
decreased 11,2671000000 -0,0136
increased 11,2807000000 +0,0417
increased 11,2390000000 +0,049
decreased 11,1900000000 -0,0346
increased 11,2246000000 +0,0672
not_changed 11,1574000000 0
increased 11,1574000000 +0,0849
increased 11,0725000000 +0,0415
increased 11,0310000000 +0,0551
decreased 10,9759000000 -0,0647
not_changed 11,0406000000 0
increased 11,0406000000 +0,0624
increased 10,9782000000 +0,0618
increased 10,9164000000 +0,076
decreased 10,8404000000 -0,0231
decreased 10,8635000000 -0,0247
increased 10,8882000000 +0,0586
decreased 10,8296000000 -0,0661
decreased 10,8957000000 -0,03
increased 10,9257000000 +0,0152
decreased 10,9105000000 -0,219
decreased 11,1295000000 -0,0307
decreased 11,1602000000 -0,0226
increased 11,1828000000 +0,0208
increased 11,1620000000 +0,0813
decreased 11,0807000000 -0,0238
increased 11,1045000000 +0,0076
decreased 11,0969000000 -0,0423
decreased 11,1392000000 -0,0575
decreased 11,1967000000 -0,1446
decreased 11,3413000000 -0,0878
increased 11,4291000000 +0,0919
decreased 11,3372000000 -0,1454
increased 11,4826000000 +0,0687
decreased 11,4139000000 -0,0053
decreased 11,4192000000 -0,0105
not_changed 11,4297000000 0
not_changed 11,4297000000 0
increased 11,4297000000 +0,2594
increased 11,1703000000 +0,0798
increased 11,0905000000 +0,0211
decreased 11,0694000000 -0,0577
increased 11,1271000000 +0,0313
increased 11,0958000000 +0,0156
decreased 11,0802000000 -0,0483
increased 11,1285000000 +0,1014
decreased 11,0271000000 -0,0445
decreased 11,0716000000 -0,0318
decreased 11,1034000000 -0,0023
increased 11,1057000000 +0,0012
decreased 11,1045000000 -0,0677
increased 11,1722000000 +0,0327
decreased 11,1395000000 -0,0075
not_changed 11,1470000000 0
increased 11,1470000000 +0,0653
decreased 11,0817000000 -0,0378
increased 11,1195000000 +0,0042
decreased 11,1153000000 -0,0826
decreased 11,1979000000 -0,0041
decreased 11,2020000000 -0,1496
increased 11,3516000000 +0,0249
decreased 11,3267000000 -0,0881
decreased 11,4148000000 -0,0026
increased 11,4174000000 +0,0153
decreased 11,4021000000 -0,0117
increased 11,4138000000 +0,0486
increased 11,3652000000 +0,1232
increased 11,2420000000 +0,0093
decreased 11,2327000000 -0,0285
decreased 11,2612000000 -0,0828
increased 11,3440000000 +0,0316
increased 11,3124000000 +0,0501
decreased 11,2623000000 -0,0358
increased 11,2981000000 +0,2773
not_changed 11,0208000000 0
decreased 11,0208000000 -0,0025
decreased 11,0233000000 -0,0477
decreased 11,0710000000 -0,0316
decreased 11,1026000000 -0,0972
decreased 11,1998000000 -0,1843
increased 11,3841000000 +0,1222
increased 11,2619000000 +0,3611
increased 10,9008000000 +0,073
decreased 10,8278000000 -0,1376
increased 10,9654000000 +0,0163
decreased 10,9491000000 -0,0421
decreased 10,9912000000 -0,4915662
increased 11,4827662000 +0,0927406
increased 11,3900256000 +0,0170904
decreased 11,3729352000 -0,0101761
decreased 11,3831113000 -0,0036528
decreased 11,3867641000 -0,080964
decreased 11,4677281000 -0,0679549
decreased 11,5356830000 -0,0328847
decreased 11,5685677000 -0,0282422
not_changed 11,5968099000 0
increased 11,5968099000 +0,01506
not_changed 11,5817499000 0
decreased 11,5817499000 -0,0394962
decreased 11,6212461000 -0,0364644
not_changed 11,6577105000 0
not_changed 11,6577105000 0
increased 11,6577105000 +0,0071789
increased 11,6505316000 +0,0094425
increased 11,6410891000 +0,0438857
increased 11,5972034000 +0,0819225
decreased 11,5152809000 -0,0451562
decreased 11,5604371000 -0,015341
increased 11,5757781000 +0,173707
not_changed 11,4020711000 0
increased 11,4020711000 +0,0113884
increased 11,3906827000 +0,0631589
decreased 11,3275238000 -0,2375252
increased 11,5650490000 +0,003949
decreased 11,5611000000 -0,0485089
increased 11,6096089000 +0,4451794
increased 11,1644295000 +0,0325786
increased 11,1318509000 +0,0171005
decreased 11,1147504000 -0,0835724
decreased 11,1983228000 -0,1424581
decreased 11,3407809000 -0,0794464
increased 11,4202273000 +0,0391242
decreased 11,3811031000 -0,3685489
increased 11,7496520000 +0,0894533
not_changed 11,6601987000 0
decreased 11,6601987000 -0,2169109
decreased 11,8771096000 -0,0014922
decreased 11,8786018000 -0,0657257
increased 11,9443275000 +0,3913384
increased 11,5529891000 +0,0813831
decreased 11,4716060000 -0,0521931
not_changed 11,5237991000 0
increased 11,5237991000 +0,0041054
increased 11,5196937000 +0,0874537
increased 11,4322400000 +0,0614487
decreased 11,3707913000 -0,0972708
decreased 11,4680621000 -0,0911011
increased 11,5591632000 +0,1645732
decreased 11,3945900000 -0,0444773
decreased 11,4390673000 -0,0152767
decreased 11,4543440000 -0,0073308
increased 11,4616748000 +0,0010728
decreased 11,4606020000 -0,0808625
increased 11,5414645000 +0,0043456
increased 11,5371189000 +0,4105284
increased 11,1265905000 +0,0208869
decreased 11,1057036000 -0,0234584
not_changed 11,1291620000 0
decreased 11,1291620000 -0,0006124
decreased 11,1297744000 -0,0414631
not_changed 11,1712375000 0
not_changed 11,1712375000 0
decreased 11,1712375000 -0,0259111
increased 11,1971486000 +0,012211
decreased 11,1849376000 -0,0689405
decreased 11,2538781000 -0,1371858
increased 11,3910639000 +0,1841451
decreased 11,2069188000 -0,1875927
increased 11,3945115000 +0,0308751
increased 11,3636364000 +0,0189924
decreased 11,3446440000 -0,0333703
decreased 11,3780143000 -0,1402087
increased 11,5182230000 +0,4189242
decreased 11,0992988000 -0,1108308
decreased 11,2101296000 -0,012499
increased 11,2226286000 +0,0121143
decreased 11,2105143000 -0,2496
decreased 11,4601143000 -0,1127679
decreased 11,5728822000 -0,1308395
decreased 11,7037217000 -0,125034
increased 11,8287557000 +0,0189973
increased 11,8097584000 +0,3100995
increased 11,4996589000 +0,0579493
decreased 11,4417096000 -0,0093355
decreased 11,4510451000 -0,4218026
decreased 11,8728477000 -0,019649
increased 11,8924967000 +0,0087292
increased 11,8837675000 +0,0399478
increased 11,8438197000 +0,1891977
not_changed 11,6546220000 0
increased 11,6546220000 +0,0271448
decreased 11,6274772000 -0,3179859
decreased 11,9454631000 -0,0169926
decreased 11,9624557000 -0,1181384
increased 12,0805941000 +0,2236184
decreased 11,8569757000 -0,0556568
decreased 11,9126325000 -0,1655102
increased 12,0781427000 +0,0139098
decreased 12,0642329000 -0,1360895
increased 12,2003224000 +0,0477154
increased 12,1526070000 +0,0248481
increased 12,1277589000 +0,1791739
increased 11,9485850000 +0,129105
increased 11,8194800000 +0,0699137
decreased 11,7495663000 -0,0346534
increased 11,7842197000 +0,0217386
increased 11,7624811000 +0,0023779
increased 11,7601032000 +0,0955711
increased 11,6645321000 +0,0387349
increased 11,6257972000 +0,3365457
increased 11,2892515000 +0,1780357
decreased 11,1112158000 -0,0156162
decreased 11,1268320000 -0,0040481
decreased 11,1308801000 -0,0074883
decreased 11,1383684000 -0,0345953
decreased 11,1729637000 -0,1103632
decreased 11,2833269000 -0,0315733
decreased 11,3149002000 -0,0207963
increased 11,3356965000 +0,2717932
increased 11,0639033000 +0,0316153
increased 11,0322880000 +0,0646937
not_changed 10,9675943000 0
Обратите внимание, что информация об обменного курса CZK в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Венгерский форинт

Примечание: График курса обмена валют Чешская крона/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Венгерский форинт в течение 2146 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.