Обменный курс на сегодня для CZK/HUF является CZK за HUF, это означает, что с 100 Чешские кроны можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или HUF.

CZK в HUF обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 21:41:40 +0000	12,3348000000	+0,1074
Tue, 13 Mar 2018 23:20:15 +0000	12,2274000000	+0,046
Wed, 01 Nov 2017 12:02:40 +0000	12,1814000000	+0,0321
Wed, 01 Nov 2017 08:40:33 +0000	12,1493000000	+0,042
Sat, 28 Oct 2017 10:41:51 +0000	12,1073000000	+0,0015
Wed, 25 Oct 2017 04:43:29 +0000	12,1058000000	+0,0834
Tue, 24 Oct 2017 06:59:24 +0000	12,0224000000	+0,0295
Sun, 22 Oct 2017 08:55:49 +0000	11,9929000000	+0,057
Sun, 15 Oct 2017 13:50:36 +0000	11,9359000000	-0,1045
Tue, 10 Oct 2017 00:53:06 +0000	12,0404000000	-0,0136
Sat, 07 Oct 2017 18:35:59 +0000	12,0540000000	+0,0532
Sun, 01 Oct 2017 17:01:54 +0000	12,0008000000	+0,0453
Thu, 28 Sep 2017 04:04:57 +0000	11,9555000000	+0,058
Sat, 23 Sep 2017 18:04:12 +0000	11,8975000000	+0,0019
Fri, 22 Sep 2017 15:41:06 +0000	11,8956000000	+0,0462
Mon, 18 Sep 2017 00:29:08 +0000	11,8494000000	+0,1088
Sat, 09 Sep 2017 21:28:04 +0000	11,7406000000	+0,0349
Fri, 08 Sep 2017 06:32:06 +0000	11,7057000000	+0,0084
Fri, 08 Sep 2017 02:10:25 +0000	11,6973000000	+0,0449
Mon, 28 Aug 2017 22:24:29 +0000	11,6524000000	-0,0109
Mon, 28 Aug 2017 17:11:14 +0000	11,6633000000	+0,1182
Fri, 25 Aug 2017 23:25:25 +0000	11,5451000000	-0,1111
Fri, 25 Aug 2017 06:56:07 +0000	11,6562000000	+0,0698
Wed, 23 Aug 2017 22:44:33 +0000	11,5864000000	-0,0576
Sun, 20 Aug 2017 21:05:58 +0000	11,6440000000	-0,0204
Thu, 10 Aug 2017 19:12:37 +0000	11,6644000000	-0,0483
Wed, 26 Jul 2017 23:33:32 +0000	11,7127000000	-0,008
Mon, 24 Jul 2017 06:10:15 +0000	11,7207000000	-0,0715
Sun, 16 Jul 2017 06:34:40 +0000	11,7922000000	-0,0082
Thu, 06 Jul 2017 19:36:22 +0000	11,8004000000	+0,0385
Mon, 19 Jun 2017 20:50:40 +0000	11,7619000000	+0,0647
Wed, 14 Jun 2017 05:28:57 +0000	11,6972000000	-0,0519
Sat, 10 Jun 2017 10:29:14 +0000	11,7491000000	0
Sat, 10 Jun 2017 00:23:20 +0000	11,7491000000	+0,0273
Wed, 07 Jun 2017 23:03:55 +0000	11,7218000000	+0,0229
Fri, 02 Jun 2017 01:49:16 +0000	11,6989000000	+0,0134
Wed, 31 May 2017 22:53:45 +0000	11,6855000000	+0,0608
Wed, 31 May 2017 12:15:35 +0000	11,6247000000	+0,0081
Mon, 29 May 2017 17:33:52 +0000	11,6166000000	-0,0156
Sun, 28 May 2017 00:11:01 +0000	11,6322000000	-0,0098
Wed, 24 May 2017 07:54:31 +0000	11,6420000000	-0,041
Wed, 10 May 2017 23:51:41 +0000	11,6830000000	-0,0067
Tue, 09 May 2017 15:46:09 +0000	11,6897000000	+0,0553
Fri, 05 May 2017 06:41:10 +0000	11,6344000000	+0,0296
Tue, 02 May 2017 08:49:36 +0000	11,6048000000	-0,0491
Sun, 30 Apr 2017 16:19:26 +0000	11,6539000000	0
Sun, 30 Apr 2017 03:08:11 +0000	11,6539000000	+0,0407
Sat, 22 Apr 2017 18:46:16 +0000	11,6132000000	-0,0349
Thu, 20 Apr 2017 00:29:38 +0000	11,6481000000	-0,0125
Wed, 19 Apr 2017 16:17:47 +0000	11,6606000000	-0,0296
Wed, 19 Apr 2017 09:33:14 +0000	11,6902000000	-0,0254
Sat, 15 Apr 2017 13:35:12 +0000	11,7156000000	-0,0123
Thu, 13 Apr 2017 23:12:39 +0000	11,7279000000	+0,02
Thu, 13 Apr 2017 02:33:40 +0000	11,7079000000	+0,0319
Thu, 06 Apr 2017 20:11:28 +0000	11,6760000000	+0,2038
Wed, 05 Apr 2017 15:29:12 +0000	11,4722000000	+0,023
Wed, 05 Apr 2017 10:24:10 +0000	11,4492000000	+0,0228
Fri, 31 Mar 2017 19:13:32 +0000	11,4264000000	-0,0253
Wed, 29 Mar 2017 23:28:55 +0000	11,4517000000	-0,0074
Sun, 26 Mar 2017 15:03:26 +0000	11,4591000000	+0,0441
Wed, 22 Mar 2017 08:20:36 +0000	11,4150000000	-0,0838
Wed, 15 Mar 2017 12:18:18 +0000	11,4988000000	-0,0836
Sat, 11 Mar 2017 03:05:00 +0000	11,5824000000	+0,0344
Fri, 10 Mar 2017 14:49:52 +0000	11,5480000000	+0,0085
Fri, 10 Mar 2017 02:25:32 +0000	11,5395000000	+0,0377
Thu, 09 Mar 2017 03:48:13 +0000	11,5018000000	+0,0293
Tue, 07 Mar 2017 18:48:39 +0000	11,4725000000	+0,0683
Thu, 02 Mar 2017 09:02:32 +0000	11,4042000000	+0,0297
Thu, 02 Mar 2017 02:17:36 +0000	11,3745000000	-0,0314
Tue, 28 Feb 2017 12:59:23 +0000	11,4059000000	+0,0041
Sat, 25 Feb 2017 11:27:17 +0000	11,4018000000	0
Sat, 25 Feb 2017 04:32:47 +0000	11,4018000000	-0,026
Fri, 24 Feb 2017 02:09:39 +0000	11,4278000000	+0,0457
Wed, 22 Feb 2017 06:48:11 +0000	11,3821000000	+0,0007
Tue, 21 Feb 2017 17:19:19 +0000	11,3814000000	-0,0311
Fri, 17 Feb 2017 14:28:57 +0000	11,4125000000	+0,0115
Thu, 16 Feb 2017 11:36:07 +0000	11,4010000000	-0,0091
Tue, 14 Feb 2017 08:01:43 +0000	11,4101000000	-0,0019
Fri, 10 Feb 2017 11:15:08 +0000	11,4120000000	-0,0091
Thu, 09 Feb 2017 10:42:59 +0000	11,4211000000	-0,021
Sat, 04 Feb 2017 08:54:34 +0000	11,4421000000	-0,023
Wed, 01 Feb 2017 06:09:42 +0000	11,4651000000	-0,0396
Sun, 29 Jan 2017 17:05:57 +0000	11,5047000000	0
Sun, 29 Jan 2017 10:07:25 +0000	11,5047000000	0
Sun, 29 Jan 2017 06:52:42 +0000	11,5047000000	+0,0361
Wed, 25 Jan 2017 16:59:32 +0000	11,4686000000	-0,0105
Wed, 25 Jan 2017 09:20:54 +0000	11,4791000000	-0,0115
Wed, 25 Jan 2017 03:49:17 +0000	11,4906000000	+0,0138
Tue, 24 Jan 2017 07:42:00 +0000	11,4768000000	+0,0115
Mon, 23 Jan 2017 16:51:18 +0000	11,4653000000	+0,0271
Sat, 21 Jan 2017 16:50:17 +0000	11,4382000000	+0,0711
Sat, 14 Jan 2017 17:41:38 +0000	11,3671000000	0
Fri, 13 Jan 2017 23:55:38 +0000	11,3671000000	-0,0487
Tue, 10 Jan 2017 09:39:36 +0000	11,4158000000	+0,0595
Sun, 08 Jan 2017 00:12:12 +0000	11,3563000000	0
Sat, 07 Jan 2017 06:11:53 +0000	11,3563000000	-0,0466
Thu, 05 Jan 2017 16:22:05 +0000	11,4029000000	-0,0446
Mon, 02 Jan 2017 08:15:41 +0000	11,4475000000	+0,0207
Sun, 01 Jan 2017 21:27:42 +0000	11,4268000000	-0,0111
Fri, 30 Dec 2016 17:20:31 +0000	11,4379000000	-0,0244
Thu, 29 Dec 2016 11:48:08 +0000	11,4623000000	+0,0502
Wed, 28 Dec 2016 05:52:12 +0000	11,4121000000	-0,0276
Sun, 25 Dec 2016 12:26:46 +0000	11,4397000000	0
Sun, 25 Dec 2016 03:08:05 +0000	11,4397000000	-0,0006
Fri, 23 Dec 2016 16:51:31 +0000	11,4403000000	-0,0577
Wed, 21 Dec 2016 22:52:42 +0000	11,4980000000	-0,0146
Tue, 20 Dec 2016 11:19:30 +0000	11,5126000000	-0,0544
Sun, 18 Dec 2016 19:24:16 +0000	11,5670000000	+0,0133
Sat, 17 Dec 2016 08:16:17 +0000	11,5537000000	0
Fri, 16 Dec 2016 23:39:42 +0000	11,5537000000	-0,0729
Tue, 13 Dec 2016 03:23:47 +0000	11,6266000000	+0,0053
Thu, 08 Dec 2016 11:52:01 +0000	11,6213000000	+0,0347
Wed, 07 Dec 2016 18:19:04 +0000	11,5866000000	-0,0131
Tue, 06 Dec 2016 00:01:10 +0000	11,5997000000	+0,0419
Thu, 01 Dec 2016 08:04:25 +0000	11,5578000000	+0,15
Sun, 27 Nov 2016 07:35:25 +0000	11,4078000000	0
Sat, 26 Nov 2016 13:37:46 +0000	11,4078000000	0
Sat, 26 Nov 2016 07:59:33 +0000	11,4078000000	-0,0782
Wed, 23 Nov 2016 20:51:25 +0000	11,4860000000	+0,0634
Mon, 21 Nov 2016 08:15:35 +0000	11,4226000000	+0,0289
Sun, 20 Nov 2016 15:34:10 +0000	11,3937000000	-0,0419
Fri, 18 Nov 2016 20:18:49 +0000	11,4356000000	-0,0047
Fri, 18 Nov 2016 15:46:43 +0000	11,4403000000	-0,0386
Tue, 15 Nov 2016 16:12:44 +0000	11,4789000000	-0,0153
Tue, 15 Nov 2016 01:42:41 +0000	11,4942000000	+0,0955
Sun, 13 Nov 2016 04:21:15 +0000	11,3987000000	+0,0251
Thu, 10 Nov 2016 11:52:20 +0000	11,3736000000	+0,0717
Tue, 08 Nov 2016 20:32:03 +0000	11,3019000000	-0,0021
Tue, 08 Nov 2016 02:53:34 +0000	11,3040000000	-0,0783
Sat, 05 Nov 2016 21:55:14 +0000	11,3823000000	0
Sat, 05 Nov 2016 03:53:42 +0000	11,3823000000	-0,0307
Wed, 02 Nov 2016 10:36:36 +0000	11,4130000000	+0,0056
Wed, 02 Nov 2016 02:06:25 +0000	11,4074000000	-0,0462
Sun, 30 Oct 2016 03:45:41 +0000	11,4536000000	0
Fri, 28 Oct 2016 23:20:23 +0000	11,4536000000	+0,0245
Tue, 25 Oct 2016 17:29:46 +0000	11,4291000000	+0,0075
Mon, 24 Oct 2016 17:29:32 +0000	11,4216000000	+0,0278
Sat, 22 Oct 2016 23:46:19 +0000	11,3938000000	-0,0178
Fri, 21 Oct 2016 21:08:57 +0000	11,4116000000	+0,0556
Wed, 19 Oct 2016 17:03:38 +0000	11,3560000000	+0,0541
Fri, 14 Oct 2016 04:08:42 +0000	11,3019000000	+0,0037
Wed, 12 Oct 2016 14:44:01 +0000	11,2982000000	-0,0852
Mon, 03 Oct 2016 16:26:52 +0000	11,3834000000	-0,0172
Mon, 03 Oct 2016 12:43:44 +0000	11,4006000000	-0,0167
Sun, 02 Oct 2016 21:08:30 +0000	11,4173000000	+0,0649
Tue, 27 Sep 2016 11:51:30 +0000	11,3524000000	+0,0229
Mon, 26 Sep 2016 07:58:39 +0000	11,3295000000	+0,0302
Sat, 24 Sep 2016 09:33:53 +0000	11,2993000000	0
Sat, 24 Sep 2016 05:53:29 +0000	11,2993000000	-0,1341
Tue, 20 Sep 2016 20:23:11 +0000	11,4334000000	+0,0261
Mon, 19 Sep 2016 02:41:45 +0000	11,4073000000	+0,0377
Sun, 18 Sep 2016 08:39:07 +0000	11,3696000000	-0,094
Fri, 16 Sep 2016 04:37:12 +0000	11,4636000000	-0,0161
Wed, 14 Sep 2016 05:10:33 +0000	11,4797000000	+0,0069
Tue, 13 Sep 2016 16:19:27 +0000	11,4728000000	-0,0182
Mon, 12 Sep 2016 09:57:26 +0000	11,4910000000	+0,1564
Sat, 10 Sep 2016 15:28:27 +0000	11,3346000000	-0,1175
Fri, 09 Sep 2016 19:30:46 +0000	11,4521000000	+0,0372
Fri, 09 Sep 2016 11:17:24 +0000	11,4149000000	+0,0018
Thu, 08 Sep 2016 03:32:20 +0000	11,4131000000	-0,0599
Fri, 02 Sep 2016 12:13:00 +0000	11,4730000000	+0,0266
Mon, 29 Aug 2016 07:48:06 +0000	11,4464000000	+0,0253
Sun, 28 Aug 2016 23:43:44 +0000	11,4211000000	+0,0852
Sat, 27 Aug 2016 03:28:57 +0000	11,3359000000	-0,0821
Fri, 26 Aug 2016 13:21:54 +0000	11,4180000000	-0,0609
Tue, 23 Aug 2016 18:03:20 +0000	11,4789000000	-0,0163
Tue, 23 Aug 2016 03:32:25 +0000	11,4952000000	+0,0476
Mon, 15 Aug 2016 15:12:20 +0000	11,4476000000	-0,0111
Mon, 15 Aug 2016 09:50:22 +0000	11,4587000000	+0,0262
Sun, 14 Aug 2016 07:57:33 +0000	11,4325000000	-0,0553
Thu, 11 Aug 2016 05:47:47 +0000	11,4878000000	+0,0056
Wed, 10 Aug 2016 10:20:32 +0000	11,4822000000	-0,009
Sat, 06 Aug 2016 17:23:04 +0000	11,4912000000	0
Sat, 06 Aug 2016 07:57:12 +0000	11,4912000000	-0,0328
Tue, 02 Aug 2016 09:17:19 +0000	11,5240000000	-0,0089
Mon, 01 Aug 2016 10:12:00 +0000	11,5329000000	-0,0448
Sun, 31 Jul 2016 07:39:03 +0000	11,5777000000	+0,05
Thu, 28 Jul 2016 22:23:31 +0000	11,5277000000	-0,0576
Thu, 28 Jul 2016 01:59:01 +0000	11,5853000000	-0,0098
Wed, 27 Jul 2016 17:21:47 +0000	11,5951000000	+0,0134
Tue, 26 Jul 2016 23:31:42 +0000	11,5817000000	+0,0336
Sun, 24 Jul 2016 03:24:08 +0000	11,5481000000	-0,0906
Thu, 21 Jul 2016 08:02:52 +0000	11,6387000000	-0,009
Wed, 20 Jul 2016 13:46:47 +0000	11,6477000000	-0,0042
Mon, 18 Jul 2016 22:25:11 +0000	11,6519000000	-0,006
Mon, 18 Jul 2016 15:40:14 +0000	11,6579000000	+0,012
Mon, 18 Jul 2016 11:43:10 +0000	11,6459000000	-0,023
Sat, 16 Jul 2016 00:10:36 +0000	11,6689000000	+0,0547
Wed, 13 Jul 2016 15:06:49 +0000	11,6142000000	+0,0027
Tue, 12 Jul 2016 21:04:33 +0000	11,6115000000	-0,0097
Sun, 10 Jul 2016 07:30:22 +0000	11,6212000000	-0,0459
Thu, 07 Jul 2016 12:04:30 +0000	11,6671000000	-0,0321
Fri, 01 Jul 2016 16:55:19 +0000	11,6992000000	+0,0385
Thu, 30 Jun 2016 19:00:01 +0000	11,6607000000	-0,0507
Tue, 28 Jun 2016 15:12:16 +0000	11,7114000000	+0,079
Wed, 22 Jun 2016 15:48:38 +0000	11,6324000000	+0,0628
Tue, 21 Jun 2016 03:31:56 +0000	11,5696000000	-0,034
Sun, 19 Jun 2016 10:48:55 +0000	11,6036000000	0
Sat, 18 Jun 2016 11:40:31 +0000	11,6036000000	-0,012
Thu, 16 Jun 2016 19:05:57 +0000	11,6156000000	+0,0476
Mon, 13 Jun 2016 23:53:13 +0000	11,5680000000	+0,0104
Sat, 11 Jun 2016 14:15:40 +0000	11,5576000000	0
Sat, 11 Jun 2016 09:10:44 +0000	11,5576000000	+0,0249
Fri, 10 Jun 2016 13:57:01 +0000	11,5327000000	+0,0129
Thu, 09 Jun 2016 15:19:01 +0000	11,5198000000	-0,0358
Fri, 03 Jun 2016 19:41:10 +0000	11,5556000000	-0,0117
Fri, 03 Jun 2016 02:13:02 +0000	11,5673000000	-0,0559
Wed, 01 Jun 2016 12:05:10 +0000	11,6232000000	-0,0041
Tue, 31 May 2016 07:39:38 +0000	11,6273000000	+0,0128
Fri, 27 May 2016 03:11:58 +0000	11,6145000000	-0,054
Tue, 24 May 2016 18:05:47 +0000	11,6685000000	+0,0129
Sat, 21 May 2016 03:39:54 +0000	11,6556000000	0
Fri, 20 May 2016 22:34:51 +0000	11,6556000000	-0,0629
Thu, 19 May 2016 16:22:55 +0000	11,7185000000	+0,0435
Sat, 14 May 2016 11:20:27 +0000	11,6750000000	-0,0106
Fri, 13 May 2016 06:51:10 +0000	11,6856000000	-0,0027
Mon, 09 May 2016 17:18:02 +0000	11,6883000000	+0,0675
Fri, 06 May 2016 18:19:53 +0000	11,6208000000	+0,0544
Wed, 04 May 2016 12:31:26 +0000	11,5664000000	+0,0191
Wed, 04 May 2016 01:36:42 +0000	11,5473000000	+0,0018
Tue, 03 May 2016 18:54:14 +0000	11,5455000000	+0,0176
Mon, 02 May 2016 04:44:37 +0000	11,5279000000	-0,0026
Sun, 01 May 2016 10:36:18 +0000	11,5305000000	+0,0177
Thu, 28 Apr 2016 18:42:20 +0000	11,5128000000	-0,0339
Wed, 27 Apr 2016 12:56:50 +0000	11,5467000000	+0,0272
Wed, 27 Apr 2016 02:48:10 +0000	11,5195000000	+0,0346
Sun, 24 Apr 2016 11:11:20 +0000	11,4849000000	+0,0216
Fri, 22 Apr 2016 08:38:20 +0000	11,4633000000	-0,0059
Fri, 22 Apr 2016 00:46:28 +0000	11,4692000000	-0,0046
Tue, 19 Apr 2016 22:45:52 +0000	11,4738000000	-0,0228
Tue, 19 Apr 2016 11:41:03 +0000	11,4966000000	-0,0138
Tue, 19 Apr 2016 01:35:23 +0000	11,5104000000	+0,013
Wed, 13 Apr 2016 19:00:28 +0000	11,4974000000	-0,0674
Mon, 11 Apr 2016 02:00:14 +0000	11,5648000000	+0,0005
Fri, 08 Apr 2016 18:47:48 +0000	11,5643000000	-0,0177
Wed, 06 Apr 2016 00:48:52 +0000	11,5820000000	-0,0229
Thu, 31 Mar 2016 20:03:01 +0000	11,6049000000	-0,0191
Wed, 30 Mar 2016 15:37:07 +0000	11,6240000000	+0,0207
Sun, 27 Mar 2016 06:36:41 +0000	11,6033000000	+0,0049
Thu, 24 Mar 2016 22:53:56 +0000	11,5984000000	+0,0214
Wed, 23 Mar 2016 20:33:38 +0000	11,5770000000	+0,1137
Sun, 20 Mar 2016 19:22:15 +0000	11,4633000000	+0,0061
Mon, 14 Mar 2016 00:47:16 +0000	11,4572000000	+0,0017
Sun, 13 Mar 2016 17:17:42 +0000	11,4555000000	-0,0054
Tue, 08 Mar 2016 21:38:30 +0000	11,4609000000	+0,0583
Mon, 07 Mar 2016 02:57:04 +0000	11,4026000000	-0,0582
Fri, 04 Mar 2016 02:20:55 +0000	11,4608000000	-0,0023
Wed, 02 Mar 2016 12:10:36 +0000	11,4631000000	+0,0015
Tue, 01 Mar 2016 15:40:36 +0000	11,4616000000	+0,0019
Tue, 01 Mar 2016 04:20:38 +0000	11,4597000000	-0,0634
Sat, 27 Feb 2016 17:48:00 +0000	11,5231000000	+0,0702
Thu, 25 Feb 2016 05:28:18 +0000	11,4529000000	+0,0907
Tue, 23 Feb 2016 09:43:40 +0000	11,3622000000	-0,0521
Sun, 21 Feb 2016 07:35:31 +0000	11,4143000000	-0,0624
Thu, 18 Feb 2016 02:27:46 +0000	11,4767000000	+0,0227
Mon, 15 Feb 2016 19:22:42 +0000	11,4540000000	+0,0104
Mon, 15 Feb 2016 14:44:05 +0000	11,4436000000	-0,075
Tue, 02 Feb 2016 11:56:53 +0000	11,5186000000	+0,0035
Sun, 31 Jan 2016 05:53:48 +0000	11,5151000000	+0,0012
Fri, 29 Jan 2016 23:00:20 +0000	11,5139000000	-0,0567
Tue, 26 Jan 2016 12:27:15 +0000	11,5706000000	+0,0449
Sat, 23 Jan 2016 07:12:33 +0000	11,5257000000	-0,177
Wed, 20 Jan 2016 08:52:42 +0000	11,7027000000	+0,0522
Tue, 19 Jan 2016 12:39:51 +0000	11,6505000000	-0,0176
Tue, 19 Jan 2016 02:49:08 +0000	11,6681000000	+0,0173
Thu, 14 Jan 2016 19:43:21 +0000	11,6508000000	-0,0441
Thu, 14 Jan 2016 12:04:03 +0000	11,6949000000	-0,0213
Mon, 11 Jan 2016 01:10:55 +0000	11,7162000000	0
Sat, 09 Jan 2016 12:34:00 +0000	11,7162000000	+0,0338
Mon, 04 Jan 2016 04:53:36 +0000	11,6824000000	+0,0367
Sun, 03 Jan 2016 00:02:04 +0000	11,6457000000	+0,0485
Thu, 31 Dec 2015 06:22:04 +0000	11,5972000000	-0,0481
Wed, 23 Dec 2015 13:49:50 +0000	11,6453000000	+0,0294
Tue, 22 Dec 2015 12:59:03 +0000	11,6159000000	+0,0152
Fri, 18 Dec 2015 15:46:59 +0000	11,6007000000	-0,0791
Thu, 17 Dec 2015 00:00:45 +0000	11,6798000000	-0,0741
Sun, 13 Dec 2015 18:10:31 +0000	11,7539000000	-0,0005
Fri, 11 Dec 2015 20:46:15 +0000	11,7544000000	+0,1961
Sat, 05 Dec 2015 17:36:27 +0000	11,5583000000	0
Sat, 05 Dec 2015 09:27:16 +0000	11,5583000000	+0,0243
Sat, 28 Nov 2015 07:54:42 +0000	11,5340000000	-0,0134
Thu, 26 Nov 2015 04:27:26 +0000	11,5474000000	+0,0536
Mon, 23 Nov 2015 10:20:33 +0000	11,4938000000	+0,0394
Fri, 20 Nov 2015 09:20:41 +0000	11,4544000000	-0,0541
Tue, 17 Nov 2015 23:32:33 +0000	11,5085000000	-0,0192
Mon, 16 Nov 2015 15:55:43 +0000	11,5277000000	-0,0051
Mon, 16 Nov 2015 09:35:21 +0000	11,5328000000	-0,031
Fri, 13 Nov 2015 05:49:57 +0000	11,5638000000	+0,0329
Wed, 11 Nov 2015 14:13:08 +0000	11,5309000000	-0,0944
Mon, 09 Nov 2015 14:48:02 +0000	11,6253000000	-0,0011
Sat, 07 Nov 2015 18:31:53 +0000	11,6264000000	+0,0364
Thu, 05 Nov 2015 22:00:48 +0000	11,5900000000	+0,119
Sun, 01 Nov 2015 02:41:40 +0000	11,4710000000	0
Sat, 31 Oct 2015 01:05:52 +0000	11,4710000000	-0,0251
Tue, 27 Oct 2015 08:21:16 +0000	11,4961000000	-0,0062
Sun, 25 Oct 2015 04:18:08 +0000	11,5023000000	0
Sat, 24 Oct 2015 05:34:03 +0000	11,5023000000	+0,0415
Thu, 22 Oct 2015 16:05:35 +0000	11,4608000000	+0,0102
Tue, 20 Oct 2015 05:41:50 +0000	11,4506000000	-0,0116
Sun, 18 Oct 2015 09:22:46 +0000	11,4622000000	0
Sat, 17 Oct 2015 03:05:53 +0000	11,4622000000	-0,0484
Sun, 11 Oct 2015 13:11:40 +0000	11,5106000000	+0,0093
Wed, 07 Oct 2015 14:32:06 +0000	11,5013000000	+0,001
Wed, 07 Oct 2015 10:22:51 +0000	11,5003000000	-0,012
Tue, 06 Oct 2015 03:14:28 +0000	11,5123000000	+0,0222
Sat, 03 Oct 2015 14:17:20 +0000	11,4901000000	-0,0254
Wed, 30 Sep 2015 15:21:33 +0000	11,5155000000	+0,0334
Wed, 23 Sep 2015 23:32:18 +0000	11,4821000000	+0,0096
Mon, 21 Sep 2015 17:41:52 +0000	11,4725000000	-0,0046
Sat, 19 Sep 2015 18:22:40 +0000	11,4771000000	+0,0408
Fri, 18 Sep 2015 03:52:19 +0000	11,4363000000	-0,0329
Thu, 17 Sep 2015 17:39:50 +0000	11,4692000000	-0,0592
Wed, 16 Sep 2015 04:21:36 +0000	11,5284000000	+0,007
Tue, 15 Sep 2015 15:09:15 +0000	11,5214000000	-0,0438
Mon, 14 Sep 2015 03:31:15 +0000	11,5652000000	-0,1023
Thu, 10 Sep 2015 18:12:12 +0000	11,6675000000	+0,0729
Wed, 09 Sep 2015 01:31:09 +0000	11,5946000000	+0,0006
Tue, 08 Sep 2015 16:08:59 +0000	11,5940000000	+0,0227
Thu, 03 Sep 2015 23:27:24 +0000	11,5713000000	-0,0669
Tue, 01 Sep 2015 08:35:41 +0000	11,6382000000	-0,0149
Mon, 31 Aug 2015 12:47:15 +0000	11,6531000000	+0,0391
Mon, 31 Aug 2015 04:25:32 +0000	11,6140000000	-0,0139
Sun, 30 Aug 2015 01:45:38 +0000	11,6279000000	+0,0304
Thu, 27 Aug 2015 09:28:28 +0000	11,5975000000	-0,0303
Tue, 25 Aug 2015 17:22:54 +0000	11,6278000000	+0,1183
Tue, 25 Aug 2015 12:00:48 +0000	11,5095000000	-0,124
Mon, 24 Aug 2015 11:11:13 +0000	11,6335000000	+0,0589
Fri, 21 Aug 2015 06:15:09 +0000	11,5746000000	+0,1515
Tue, 18 Aug 2015 15:26:39 +0000	11,4231000000	-0,0811
Mon, 17 Aug 2015 05:39:37 +0000	11,5042000000	+0,0107
Sun, 16 Aug 2015 06:36:03 +0000	11,4935000000	-0,0264
Mon, 10 Aug 2015 16:15:51 +0000	11,5199000000	+0,0106
Thu, 06 Aug 2015 22:11:53 +0000	11,5093000000	+0,1646
Sun, 02 Aug 2015 04:17:25 +0000	11,3447000000	-0,086
Thu, 30 Jul 2015 16:31:49 +0000	11,4307000000	+0,0302
Wed, 29 Jul 2015 23:45:28 +0000	11,4005000000	-0,0424
Tue, 28 Jul 2015 20:23:59 +0000	11,4429000000	+0,0212
Mon, 20 Jul 2015 07:35:39 +0000	11,4217000000	-0,0212
Thu, 16 Jul 2015 01:58:52 +0000	11,4429000000	-0,0121
Mon, 13 Jul 2015 22:28:57 +0000	11,4550000000	-0,0555
Sun, 12 Jul 2015 16:33:09 +0000	11,5105000000	0
Sat, 11 Jul 2015 16:04:10 +0000	11,5105000000	-0,1841
Tue, 07 Jul 2015 16:13:16 +0000	11,6946000000	+0,0858
Sun, 05 Jul 2015 15:12:49 +0000	11,6088000000	0
Sun, 05 Jul 2015 03:19:22 +0000	11,6088000000	+0,106
Thu, 02 Jul 2015 05:36:12 +0000	11,5028000000	+0,0979
Wed, 24 Jun 2015 17:31:43 +0000	11,4049000000	-0,0875
Sat, 20 Jun 2015 16:14:34 +0000	11,4924000000	0
Sat, 20 Jun 2015 03:40:39 +0000	11,4924000000	+0,0166
Thu, 18 Jun 2015 15:41:12 +0000	11,4758000000	+0,0575
Wed, 17 Jun 2015 21:17:24 +0000	11,4183000000	-0,0257
Sat, 13 Jun 2015 18:47:55 +0000	11,4440000000	+0,0718
Thu, 11 Jun 2015 13:29:47 +0000	11,3722000000	-0,0426
Wed, 10 Jun 2015 05:22:24 +0000	11,4148000000	-0,0163
Tue, 09 Jun 2015 08:58:59 +0000	11,4311000000	+0,0877
Fri, 05 Jun 2015 02:16:19 +0000	11,3434000000	+0,0975
Tue, 02 Jun 2015 04:37:38 +0000	11,2459000000	-0,015
Wed, 27 May 2015 18:08:15 +0000	11,2609000000	-0,0062
Wed, 27 May 2015 13:38:04 +0000	11,2671000000	-0,0136
Tue, 26 May 2015 12:55:38 +0000	11,2807000000	+0,0417
Mon, 25 May 2015 09:24:10 +0000	11,2390000000	+0,049
Sat, 23 May 2015 13:41:58 +0000	11,1900000000	-0,0346
Fri, 22 May 2015 14:21:58 +0000	11,2246000000	+0,0672
Sun, 17 May 2015 22:41:43 +0000	11,1574000000	0
Sun, 17 May 2015 02:13:19 +0000	11,1574000000	+0,0849
Fri, 08 May 2015 06:20:46 +0000	11,0725000000	+0,0415
Thu, 30 Apr 2015 09:55:41 +0000	11,0310000000	+0,0551
Tue, 28 Apr 2015 13:10:06 +0000	10,9759000000	-0,0647
Sun, 26 Apr 2015 02:45:04 +0000	11,0406000000	0
Sat, 25 Apr 2015 19:49:58 +0000	11,0406000000	+0,0624
Thu, 23 Apr 2015 06:08:01 +0000	10,9782000000	+0,0618
Thu, 16 Apr 2015 05:53:56 +0000	10,9164000000	+0,076
Thu, 09 Apr 2015 06:04:19 +0000	10,8404000000	-0,0231
Sun, 05 Apr 2015 15:14:31 +0000	10,8635000000	-0,0247
Fri, 03 Apr 2015 00:33:42 +0000	10,8882000000	+0,0586
Wed, 01 Apr 2015 18:28:32 +0000	10,8296000000	-0,0661
Mon, 30 Mar 2015 10:16:40 +0000	10,8957000000	-0,03
Sat, 28 Mar 2015 10:02:58 +0000	10,9257000000	+0,0152
Thu, 26 Mar 2015 18:06:32 +0000	10,9105000000	-0,219
Mon, 23 Mar 2015 13:05:54 +0000	11,1295000000	-0,0307
Mon, 16 Mar 2015 10:02:27 +0000	11,1602000000	-0,0226
Sun, 08 Mar 2015 06:47:23 +0000	11,1828000000	+0,0208
Tue, 24 Feb 2015 09:49:06 +0000	11,1620000000	+0,0813
Sun, 22 Feb 2015 13:21:03 +0000	11,0807000000	-0,0238
Mon, 16 Feb 2015 10:40:24 +0000	11,1045000000	+0,0076
Sun, 15 Feb 2015 19:29:16 +0000	11,0969000000	-0,0423
Tue, 03 Feb 2015 14:06:46 +0000	11,1392000000	-0,0575
Fri, 30 Jan 2015 02:39:58 +0000	11,1967000000	-0,1446
Wed, 21 Jan 2015 04:19:01 +0000	11,3413000000	-0,0878
Sun, 18 Jan 2015 03:03:40 +0000	11,4291000000	+0,0919
Sun, 11 Jan 2015 22:21:28 +0000	11,3372000000	-0,1454
Sun, 04 Jan 2015 04:57:09 +0000	11,4826000000	+0,0687
Wed, 31 Dec 2014 14:51:09 +0000	11,4139000000	-0,0053
Fri, 26 Dec 2014 05:36:35 +0000	11,4192000000	-0,0105
Sun, 21 Dec 2014 23:45:36 +0000	11,4297000000	0
Sat, 20 Dec 2014 20:39:52 +0000	11,4297000000	0
Sat, 20 Dec 2014 01:18:54 +0000	11,4297000000	+0,2594
Sat, 13 Dec 2014 17:25:17 +0000	11,1703000000	+0,0798
Tue, 09 Dec 2014 01:14:24 +0000	11,0905000000	+0,0211
Sat, 06 Dec 2014 09:00:11 +0000	11,0694000000	-0,0577
Tue, 02 Dec 2014 16:22:12 +0000	11,1271000000	+0,0313
Sat, 29 Nov 2014 00:22:08 +0000	11,0958000000	+0,0156
Fri, 28 Nov 2014 16:23:00 +0000	11,0802000000	-0,0483
Fri, 28 Nov 2014 06:00:36 +0000	11,1285000000	+0,1014
Thu, 20 Nov 2014 06:40:04 +0000	11,0271000000	-0,0445
Mon, 17 Nov 2014 22:40:48 +0000	11,0716000000	-0,0318
Tue, 04 Nov 2014 14:41:09 +0000	11,1034000000	-0,0023
Wed, 29 Oct 2014 04:49:58 +0000	11,1057000000	+0,0012
Tue, 28 Oct 2014 16:35:45 +0000	11,1045000000	-0,0677
Mon, 27 Oct 2014 21:10:40 +0000	11,1722000000	+0,0327
Mon, 27 Oct 2014 12:30:10 +0000	11,1395000000	-0,0075
Sun, 26 Oct 2014 17:17:22 +0000	11,1470000000	0
Sat, 25 Oct 2014 22:06:11 +0000	11,1470000000	+0,0653
Wed, 22 Oct 2014 14:19:25 +0000	11,0817000000	-0,0378
Mon, 20 Oct 2014 06:16:31 +0000	11,1195000000	+0,0042
Tue, 14 Oct 2014 16:58:50 +0000	11,1153000000	-0,0826
Wed, 08 Oct 2014 11:24:15 +0000	11,1979000000	-0,0041
Tue, 07 Oct 2014 04:43:45 +0000	11,2020000000	-0,1496
Sun, 28 Sep 2014 07:02:39 +0000	11,3516000000	+0,0249
Fri, 26 Sep 2014 13:11:41 +0000	11,3267000000	-0,0881
Tue, 16 Sep 2014 12:54:08 +0000	11,4148000000	-0,0026
Sun, 14 Sep 2014 15:04:09 +0000	11,4174000000	+0,0153
Fri, 12 Sep 2014 13:35:20 +0000	11,4021000000	-0,0117
Wed, 10 Sep 2014 09:13:07 +0000	11,4138000000	+0,0486
Sun, 07 Sep 2014 05:23:44 +0000	11,3652000000	+0,1232
Sun, 31 Aug 2014 19:30:33 +0000	11,2420000000	+0,0093
Fri, 15 Aug 2014 11:30:16 +0000	11,2327000000	-0,0285
Wed, 13 Aug 2014 01:08:06 +0000	11,2612000000	-0,0828
Wed, 06 Aug 2014 04:48:22 +0000	11,3440000000	+0,0316
Sat, 02 Aug 2014 08:51:30 +0000	11,3124000000	+0,0501
Tue, 08 Jul 2014 13:45:13 +0000	11,2623000000	-0,0358
Thu, 03 Jul 2014 17:18:12 +0000	11,2981000000	+0,2773
Sun, 08 Jun 2014 23:13:24 +0000	11,0208000000	0
Sat, 07 Jun 2014 15:52:03 +0000	11,0208000000	-0,0025
Sun, 01 Jun 2014 15:31:46 +0000	11,0233000000	-0,0477
Mon, 12 May 2014 20:24:34 +0000	11,0710000000	-0,0316
Sat, 10 May 2014 03:19:47 +0000	11,1026000000	-0,0972
Mon, 31 Mar 2014 22:29:42 +0000	11,1998000000	-0,1843
Mon, 17 Mar 2014 17:23:25 +0000	11,3841000000	+0,1222
Tue, 04 Feb 2014 11:13:30 +0000	11,2619000000	+0,3611
Tue, 07 Jan 2014 04:03:36 +0000	10,9008000000	+0,073
Sun, 22 Dec 2013 17:07:26 +0000	10,8278000000	-0,1376
Sat, 14 Dec 2013 03:51:59 +0000	10,9654000000	+0,0163
Mon, 09 Dec 2013 11:25:31 +0000	10,9491000000	-0,0421
Thu, 05 Dec 2013 07:36:08 +0000	10,9912000000	-0,4915662
Sun, 03 Nov 2013 00:35:47 +0000	11,4827662000	+0,0927406
Wed, 30 Oct 2013 23:56:13 +0000	11,3900256000	+0,0170904
Sun, 27 Oct 2013 01:52:50 +0000	11,3729352000	-0,0101761
Tue, 22 Oct 2013 09:09:48 +0000	11,3831113000	-0,0036528
Sun, 20 Oct 2013 02:05:44 +0000	11,3867641000	-0,080964
Fri, 18 Oct 2013 03:12:01 +0000	11,4677281000	-0,0679549
Wed, 16 Oct 2013 22:33:18 +0000	11,5356830000	-0,0328847
Tue, 08 Oct 2013 10:16:26 +0000	11,5685677000	-0,0282422
Sun, 29 Sep 2013 10:45:38 +0000	11,5968099000	0
Sun, 29 Sep 2013 04:57:23 +0000	11,5968099000	+0,01506
Sat, 21 Sep 2013 19:50:11 +0000	11,5817499000	0
Sat, 21 Sep 2013 08:24:59 +0000	11,5817499000	-0,0394962
Mon, 16 Sep 2013 13:29:20 +0000	11,6212461000	-0,0364644
Sun, 15 Sep 2013 19:45:33 +0000	11,6577105000	0
Sun, 15 Sep 2013 10:28:20 +0000	11,6577105000	0
Sun, 15 Sep 2013 06:59:24 +0000	11,6577105000	+0,0071789
Fri, 13 Sep 2013 02:15:06 +0000	11,6505316000	+0,0094425
Sun, 18 Aug 2013 21:01:13 +0000	11,6410891000	+0,0438857
Thu, 15 Aug 2013 03:36:50 +0000	11,5972034000	+0,0819225
Wed, 07 Aug 2013 14:17:28 +0000	11,5152809000	-0,0451562
Fri, 02 Aug 2013 13:04:40 +0000	11,5604371000	-0,015341
Wed, 31 Jul 2013 00:36:09 +0000	11,5757781000	+0,173707
Sun, 21 Jul 2013 18:12:10 +0000	11,4020711000	0
Sat, 20 Jul 2013 06:20:22 +0000	11,4020711000	+0,0113884
Mon, 08 Jul 2013 01:52:39 +0000	11,3906827000	+0,0631589
Sun, 30 Jun 2013 20:00:02 +0000	11,3275238000	-0,2375252
Sun, 23 Jun 2013 18:55:09 +0000	11,5650490000	+0,003949
Thu, 13 Jun 2013 16:02:22 +0000	11,5611000000	-0,0485089
Thu, 13 Jun 2013 01:15:51 +0000	11,6096089000	+0,4451794
Fri, 24 May 2013 19:13:50 +0000	11,1644295000	+0,0325786
Wed, 22 May 2013 02:49:27 +0000	11,1318509000	+0,0171005
Tue, 21 May 2013 08:25:05 +0000	11,1147504000	-0,0835724
Sat, 18 May 2013 03:59:10 +0000	11,1983228000	-0,1424581
Wed, 15 May 2013 20:24:09 +0000	11,3407809000	-0,0794464
Tue, 14 May 2013 18:27:42 +0000	11,4202273000	+0,0391242
Sun, 12 May 2013 10:48:07 +0000	11,3811031000	-0,3685489
Thu, 02 May 2013 04:21:52 +0000	11,7496520000	+0,0894533
Thu, 25 Apr 2013 23:17:39 +0000	11,6601987000	0
Thu, 25 Apr 2013 15:43:27 +0000	11,6601987000	-0,2169109
Tue, 26 Mar 2013 19:24:01 +0000	11,8771096000	-0,0014922
Sat, 23 Mar 2013 02:58:29 +0000	11,8786018000	-0,0657257
Sat, 16 Mar 2013 03:28:18 +0000	11,9443275000	+0,3913384
Wed, 27 Feb 2013 23:16:04 +0000	11,5529891000	+0,0813831
Thu, 21 Feb 2013 17:33:48 +0000	11,4716060000	-0,0521931
Sun, 17 Feb 2013 10:43:25 +0000	11,5237991000	0
Sat, 16 Feb 2013 18:52:22 +0000	11,5237991000	+0,0041054
Fri, 15 Feb 2013 03:35:55 +0000	11,5196937000	+0,0874537
Thu, 14 Feb 2013 03:53:53 +0000	11,4322400000	+0,0614487
Wed, 13 Feb 2013 18:58:38 +0000	11,3707913000	-0,0972708
Wed, 13 Feb 2013 02:09:42 +0000	11,4680621000	-0,0911011
Mon, 11 Feb 2013 18:59:23 +0000	11,5591632000	+0,1645732
Sun, 03 Feb 2013 19:56:37 +0000	11,3945900000	-0,0444773
Sun, 20 Jan 2013 15:36:36 +0000	11,4390673000	-0,0152767
Thu, 17 Jan 2013 07:15:56 +0000	11,4543440000	-0,0073308
Sun, 13 Jan 2013 08:08:10 +0000	11,4616748000	+0,0010728
Sun, 13 Jan 2013 01:15:15 +0000	11,4606020000	-0,0808625
Sun, 06 Jan 2013 02:33:06 +0000	11,5414645000	+0,0043456
Tue, 01 Jan 2013 15:24:57 +0000	11,5371189000	+0,4105284
Fri, 30 Nov 2012 14:30:27 +0000	11,1265905000	+0,0208869
Tue, 20 Nov 2012 21:49:06 +0000	11,1057036000	-0,0234584
Sun, 18 Nov 2012 12:41:01 +0000	11,1291620000	0
Sat, 17 Nov 2012 08:39:47 +0000	11,1291620000	-0,0006124
Fri, 16 Nov 2012 16:04:54 +0000	11,1297744000	-0,0414631
Mon, 12 Nov 2012 03:28:39 +0000	11,1712375000	0
Sun, 11 Nov 2012 05:36:17 +0000	11,1712375000	0
Sat, 10 Nov 2012 13:45:23 +0000	11,1712375000	-0,0259111
Sat, 10 Nov 2012 00:37:29 +0000	11,1971486000	+0,012211
Fri, 09 Nov 2012 09:03:48 +0000	11,1849376000	-0,0689405
Thu, 01 Nov 2012 11:55:13 +0000	11,2538781000	-0,1371858
Tue, 30 Oct 2012 10:08:50 +0000	11,3910639000	+0,1841451
Thu, 25 Oct 2012 19:07:21 +0000	11,2069188000	-0,1875927
Tue, 09 Oct 2012 22:40:27 +0000	11,3945115000	+0,0308751
Sat, 06 Oct 2012 15:12:22 +0000	11,3636364000	+0,0189924
Sat, 29 Sep 2012 02:13:17 +0000	11,3446440000	-0,0333703
Fri, 21 Sep 2012 16:07:11 +0000	11,3780143000	-0,1402087
Fri, 14 Sep 2012 07:39:18 +0000	11,5182230000	+0,4189242
Mon, 13 Aug 2012 23:18:27 +0000	11,0992988000	-0,1108308
Sat, 21 Jul 2012 21:14:54 +0000	11,2101296000	-0,012499
Fri, 29 Jun 2012 17:12:12 +0000	11,2226286000	+0,0121143
Fri, 29 Jun 2012 10:33:18 +0000	11,2105143000	-0,2496
Mon, 18 Jun 2012 08:35:49 +0000	11,4601143000	-0,1127679
Wed, 13 Jun 2012 23:30:11 +0000	11,5728822000	-0,1308395
Fri, 01 Jun 2012 03:10:29 +0000	11,7037217000	-0,125034
Tue, 29 May 2012 08:51:42 +0000	11,8287557000	+0,0189973
Sun, 20 May 2012 02:44:02 +0000	11,8097584000	+0,3100995
Tue, 15 May 2012 15:18:07 +0000	11,4996589000	+0,0579493
Mon, 14 May 2012 00:17:49 +0000	11,4417096000	-0,0093355
Tue, 08 May 2012 06:44:34 +0000	11,4510451000	-0,4218026
Sat, 31 Mar 2012 23:44:12 +0000	11,8728477000	-0,019649
Wed, 28 Mar 2012 19:39:29 +0000	11,8924967000	+0,0087292
Fri, 23 Mar 2012 02:45:11 +0000	11,8837675000	+0,0399478
Thu, 15 Mar 2012 16:17:51 +0000	11,8438197000	+0,1891977
Mon, 06 Feb 2012 17:10:47 +0000	11,6546220000	0
Mon, 06 Feb 2012 12:25:58 +0000	11,6546220000	+0,0271448
Fri, 03 Feb 2012 00:48:21 +0000	11,6274772000	-0,3179859
Sun, 22 Jan 2012 08:29:54 +0000	11,9454631000	-0,0169926
Fri, 20 Jan 2012 18:02:24 +0000	11,9624557000	-0,1181384
Thu, 12 Jan 2012 16:37:42 +0000	12,0805941000	+0,2236184
Wed, 28 Dec 2011 05:30:56 +0000	11,8569757000	-0,0556568
Sat, 17 Dec 2011 15:51:27 +0000	11,9126325000	-0,1655102
Mon, 05 Dec 2011 06:21:56 +0000	12,0781427000	+0,0139098
Thu, 24 Nov 2011 18:29:19 +0000	12,0642329000	-0,1360895
Fri, 11 Nov 2011 06:08:41 +0000	12,2003224000	+0,0477154
Fri, 28 Oct 2011 21:16:23 +0000	12,1526070000	+0,0248481
Thu, 27 Oct 2011 20:34:36 +0000	12,1277589000	+0,1791739
Tue, 18 Oct 2011 05:06:39 +0000	11,9485850000	+0,129105
Sat, 15 Oct 2011 13:26:58 +0000	11,8194800000	+0,0699137
Fri, 23 Sep 2011 02:41:53 +0000	11,7495663000	-0,0346534
Thu, 22 Sep 2011 17:05:26 +0000	11,7842197000	+0,0217386
Thu, 22 Sep 2011 12:10:39 +0000	11,7624811000	+0,0023779
Wed, 21 Sep 2011 17:57:59 +0000	11,7601032000	+0,0955711
Sat, 17 Sep 2011 23:33:36 +0000	11,6645321000	+0,0387349
Sat, 17 Sep 2011 00:45:36 +0000	11,6257972000	+0,3365457
Sat, 27 Aug 2011 02:57:50 +0000	11,2892515000	+0,1780357
Wed, 24 Aug 2011 14:36:46 +0000	11,1112158000	-0,0156162
Tue, 23 Aug 2011 15:57:14 +0000	11,1268320000	-0,0040481
Tue, 23 Aug 2011 11:01:13 +0000	11,1308801000	-0,0074883
Mon, 22 Aug 2011 17:29:12 +0000	11,1383684000	-0,0345953
Mon, 15 Aug 2011 17:36:17 +0000	11,1729637000	-0,1103632
Sat, 13 Aug 2011 08:25:02 +0000	11,2833269000	-0,0315733
Sat, 13 Aug 2011 01:10:55 +0000	11,3149002000	-0,0207963
Mon, 08 Aug 2011 12:19:33 +0000	11,3356965000	+0,2717932
Wed, 20 Jul 2011 05:16:02 +0000	11,0639033000	+0,0316153
Wed, 22 Jun 2011 09:14:19 +0000	11,0322880000	+0,0646937
Tue, 14 Jun 2011 15:03:27 +0000	10,9675943000	0

Обратите внимание, что информация об обменного курса CZK в HUF обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 21:41:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Венгерский форинт

Примечание: График курса обмена валют Чешская крона/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Венгерский форинт в течение 2481 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.