Обмен валюты

CZK/IDR


Обменный курс на сегодня для CZK/IDR является 528.4009 CZK за IDR, это означает, что с 100 Чешские кроны можете купить 52840.09 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или IDR.
  


CZK в IDR обменного курса

Дата Обменный курс Вариация
increased 528,4009000000 +1,7102
increased 526,6907000000 +6,3019
decreased 520,3888000000 -0,4315
decreased 520,8203000000 -1,3081
increased 522,1284000000 +3,2774
decreased 518,8510000000 -0,1915
decreased 519,0425000000 -0,6644
increased 519,7069000000 +0,8664
decreased 518,8405000000 -6,3876
increased 525,2281000000 +1,3422
increased 523,8859000000 +4,0463
decreased 519,8396000000 -0,3802
not_changed 520,2198000000 0
decreased 520,2198000000 -0,4775
increased 520,6973000000 +0,9056
increased 519,7917000000 +4,7545
decreased 515,0372000000 -2,2401
decreased 517,2773000000 -5,3654
increased 522,6427000000 +0,8012
decreased 521,8415000000 -0,4313
decreased 522,2728000000 -11,6292
increased 533,9020000000 +2,1692
increased 531,7328000000 +2,736
decreased 528,9968000000 -1,4864
decreased 530,4832000000 -0,819
increased 531,3022000000 +5,2813
decreased 526,0209000000 -1,1422
decreased 527,1631000000 -4,3157
increased 531,4788000000 +0,4248
decreased 531,0540000000 -3,4961
decreased 534,5501000000 -4,4129
not_changed 538,9630000000 0
increased 538,9630000000 +4,0704
increased 534,8926000000 +10,7558
increased 524,1368000000 +0,8508
decreased 523,2860000000 -0,2536
increased 523,5396000000 +0,2479
decreased 523,2917000000 -1,5835
decreased 524,8752000000 -2,3893
decreased 527,2645000000 -2,1327
decreased 529,3972000000 -1,1126
decreased 530,5098000000 -4,5833
increased 535,0931000000 +2,3156
decreased 532,7775000000 -10,3914
decreased 543,1689000000 -0,6719
increased 543,8408000000 +0,3648
decreased 543,4760000000 -6,2874
increased 549,7634000000 +2,7467
increased 547,0167000000 +2,9708
decreased 544,0459000000 -7,5206
decreased 551,5665000000 -1,5456
increased 553,1121000000 +5,7145
increased 547,3976000000 +0,0347
increased 547,3629000000 +6,3174
increased 541,0455000000 +2,4429
increased 538,6026000000 +0,1916
decreased 538,4110000000 -1,4508
increased 539,8618000000 +5,2864
increased 534,5754000000 +0,656
increased 533,9194000000 +0,2962
decreased 533,6232000000 -2,865
increased 536,4882000000 +1,7004
decreased 534,7878000000 -0,3049
not_changed 535,0927000000 0
decreased 535,0927000000 -2,0958
increased 537,1885000000 +1,8225
decreased 535,3660000000 -17,967
decreased 553,3330000000 -2,3502
increased 555,6832000000 +0,035
decreased 555,6482000000 -9,1379
increased 564,7861000000 +0,712
increased 564,0741000000 +2,4432
increased 561,6309000000 +1,466
increased 560,1649000000 +0,1806
decreased 559,9843000000 -6,5179
increased 566,5022000000 +7,2915
decreased 559,2107000000 -5,1356
increased 564,3463000000 +2,5271
decreased 561,8192000000 -1,1724
increased 562,9916000000 +4,3192
not_changed 558,6724000000 0
increased 558,6724000000 +6,4762
increased 552,1962000000 +1,3523
decreased 550,8439000000 -0,1608
increased 551,0047000000 +1,7646
decreased 549,2401000000 -1,3757
decreased 550,6158000000 -1,0307
decreased 551,6465000000 -2,6071
increased 554,2536000000 +1,3687
decreased 552,8849000000 -1,6181
decreased 554,5030000000 -0,3892
increased 554,8922000000 +6,5716
increased 548,3206000000 +0,0304
increased 548,2902000000 +2,3448
not_changed 545,9454000000 0
decreased 545,9454000000 -0,1252
decreased 546,0706000000 -1,8828
increased 547,9534000000 +12,3661
increased 535,5873000000 +0,5534
not_changed 535,0339000000 0
not_changed 535,0339000000 0
increased 535,0339000000 +4,9845
increased 530,0494000000 +0,8528
not_changed 529,1966000000 0
decreased 529,1966000000 -3,032
decreased 532,2286000000 -0,9723
decreased 533,2009000000 -9,8754
decreased 543,0763000000 -1,1096
decreased 544,1859000000 -0,969
decreased 545,1549000000 -0,5037
decreased 545,6586000000 -10,2061
decreased 555,8647000000 -0,411
increased 556,2757000000 +2,5383
decreased 553,7374000000 -2,1272
increased 555,8646000000 +1,698
increased 554,1666000000 +2,3598
decreased 551,8068000000 -9,0328
not_changed 560,8396000000 0
increased 560,8396000000 +0,1526
decreased 560,6870000000 -0,2592
increased 560,9462000000 +6,31
increased 554,6362000000 +4,4311
increased 550,2051000000 +1,5007
decreased 548,7044000000 -8,9957
decreased 557,7001000000 -2,6335
decreased 560,3336000000 -6,0893
increased 566,4229000000 +8,2861
increased 558,1368000000 +2,9374
decreased 555,1994000000 -0,3687
decreased 555,5681000000 -3,6002
increased 559,1683000000 +0,2718
increased 558,8965000000 +3,1009
decreased 555,7956000000 -0,1843
decreased 555,9799000000 -2,1814
increased 558,1613000000 +2,8312
increased 555,3301000000 +3,008
increased 552,3221000000 +0,9821
decreased 551,3400000000 -3,4778
decreased 554,8178000000 -1,5287
decreased 556,3465000000 -8,2612
decreased 564,6077000000 -7,8852
increased 572,4929000000 +2,7082
increased 569,7847000000 +12,4161
increased 557,3686000000 +6,4105
increased 550,9581000000 +7,6308
increased 543,3273000000 +1,8629
increased 541,4644000000 +2,2625
increased 539,2019000000 +3,4785
decreased 535,7234000000 -3,0692
increased 538,7926000000 +0,6338
decreased 538,1588000000 -2,2998
decreased 540,4586000000 -5,6999
increased 546,1585000000 +4,2881
decreased 541,8704000000 -1,864
increased 543,7344000000 +1,03
decreased 542,7044000000 -0,1995
decreased 542,9039000000 -4,4825
increased 547,3864000000 +3,2803
decreased 544,1061000000 -7,8
decreased 551,9061000000 -0,5137
decreased 552,4198000000 -3,986
increased 556,4058000000 +0,9016
increased 555,5042000000 +2,0766
decreased 553,4276000000 -3,5062
decreased 556,9338000000 -16,8395
increased 573,7733000000 +8,8595
decreased 564,9138000000 -3,6567
decreased 568,5705000000 -2,4134
increased 570,9839000000 +6,3533
decreased 564,6306000000 -4,4606
increased 569,0912000000 +7,7655
decreased 561,3257000000 -34,3783
decreased 595,7040000000 -12,712
increased 608,4160000000 +1,5484
increased 606,8676000000 +0,7499
increased 606,1177000000 +5,563
decreased 600,5547000000 -1,8909
increased 602,4456000000 +1,0238
decreased 601,4218000000 -0,1996
not_changed 601,6214000000 0
increased 601,6214000000 +14,1576
decreased 587,4638000000 -9,1035
decreased 596,5673000000 -0,9148
increased 597,4821000000 +14,6794
increased 582,8027000000 +9,2877
increased 573,5150000000 +26,268
increased 547,2470000000 +0,9609
decreased 546,2861000000 -0,7318
increased 547,0179000000 +9,8221
decreased 537,1958000000 -3,1814
decreased 540,3772000000 -2,3256
increased 542,7028000000 +0,7143
decreased 541,9885000000 -4,1178
decreased 546,1063000000 -3,8474
decreased 549,9537000000 -0,625
increased 550,5787000000 +2,3813
decreased 548,1974000000 -1,1685
increased 549,3659000000 +0,9647
increased 548,4012000000 +0,6079
increased 547,7933000000 +0,5274
increased 547,2659000000 +4,444
increased 542,8219000000 +15,5551
increased 527,2668000000 +3,211
decreased 524,0558000000 -2,1763
decreased 526,2321000000 -1,6798
not_changed 527,9119000000 0
decreased 527,9119000000 -17,0939
increased 545,0058000000 +9,4813
increased 535,5245000000 +5,3698
increased 530,1547000000 +14,5605
increased 515,5942000000 +3,2334
decreased 512,3608000000 -0,0939
increased 512,4547000000 +9,8938
increased 502,5609000000 +1,8019
not_changed 500,7590000000 0
decreased 500,7590000000 -1,2198
decreased 501,9788000000 -13,9555
decreased 515,9343000000 -16,742
increased 532,6763000000 +4,4594
decreased 528,2169000000 -0,7285
increased 528,9454000000 +4,081
increased 524,8644000000 +7,1151
not_changed 517,7493000000 0
decreased 517,7493000000 -4,0666
decreased 521,8159000000 -20,8777
decreased 542,6936000000 -0,1505
decreased 542,8441000000 -2,3872
decreased 545,2313000000 -5,1375
decreased 550,3688000000 -0,3727
decreased 550,7415000000 -1,4544
increased 552,1959000000 +5,7223
increased 546,4736000000 +2,1868
decreased 544,2868000000 -8,6367
increased 552,9235000000 +4,0558
decreased 548,8677000000 -1,5169
increased 550,3846000000 +1,1223
decreased 549,2623000000 -1,2398
increased 550,5021000000 +5,9486
decreased 544,5535000000 -1,8419
decreased 546,3954000000 -10,5864
increased 556,9818000000 +4,3484
increased 552,6334000000 +1,27
decreased 551,3634000000 -5,9226
decreased 557,2860000000 -5,1465
decreased 562,4325000000 -1,5164
increased 563,9489000000 +10,5232
decreased 553,4257000000 -5,1096
increased 558,5353000000 +1,3843
not_changed 557,1510000000 0
decreased 557,1510000000 -0,6722
increased 557,8232000000 +6,2342
decreased 551,5890000000 -3,3166
increased 554,9056000000 +1,3752
decreased 553,5304000000 -8,9938
decreased 562,5242000000 -0,4293
decreased 562,9535000000 -2,6859
decreased 565,6394000000 -0,2811
decreased 565,9205000000 -24,5535
decreased 590,4740000000 -2,1292
increased 592,6032000000 +6,2512
increased 586,3520000000 +10,7541
increased 575,5979000000 +0,3029
increased 575,2950000000 +0,751
increased 574,5440000000 +6,558
decreased 567,9860000000 -6,677
decreased 574,6630000000 -5,7552
increased 580,4182000000 +1,5562
decreased 578,8620000000 -20,1467
decreased 599,0087000000 -7,5552
increased 606,5639000000 +16,421043
decreased 590,1428570000 -14,720779
decreased 604,8636360000 -0,840909
increased 605,7045450000 +2,704545
increased 603,0000000000 +1,298851
increased 601,7011490000 +2,91954
increased 598,7816090000 +7,950148
increased 590,8314610000 +4,104188
increased 586,7272730000 +47,841856
increased 538,8854170000 +8,380262
increased 530,5051550000 +2,226804
increased 528,2783510000 +16,682391
increased 511,5959600000 +6,08596
not_changed 505,5100000000 0
increased 505,5100000000 +11,9
increased 493,6100000000 +4,600099
decreased 489,0099010000 -9,029703
decreased 498,0396040000 -17,712871
increased 515,7524750000 +1,366336
increased 514,3861390000 +7,072414
increased 507,3137250000 +9,549019
increased 497,7647060000 +0,813726
increased 496,9509800000 +7,833333
decreased 489,1176470000 -0,147059
increased 489,2647060000 +3,029412
increased 486,2352940000 +6,555682
decreased 479,6796120000 -9,155339
decreased 488,8349510000 -2,825243
not_changed 491,6601940000 0
increased 491,6601940000 +1,194175
increased 490,4660190000 +3,368932
decreased 487,0970870000 -4,359224
increased 491,4563110000 +7,786408
decreased 483,6699030000 -0,601942
decreased 484,2718450000 -3,310679
decreased 487,5825240000 -5
decreased 492,5825240000 -10,699029
decreased 503,2815530000 -9,135923
increased 512,4174760000 +6,215553
decreased 506,2019230000 -3,192308
decreased 509,3942310000 -1,221154
increased 510,6153850000 +0,567308
decreased 510,0480770000 -4,107263
increased 514,1553400000 +13,434186
increased 500,7211540000 +2,846154
not_changed 497,8750000000 0
increased 497,8750000000 +1,311893
decreased 496,5631070000 -6,600355
increased 503,1634620000 +1,076924
decreased 502,0865380000 -4,865385
increased 506,9519230000 +12,615385
increased 494,3365380000 +9,740384
decreased 484,5961540000 -0,317308
increased 484,9134620000 +3,153847
decreased 481,7596150000 -1,548077
decreased 483,3076920000 -7
decreased 490,3076920000 -4,875
decreased 495,1826920000 -3,673077
decreased 498,8557690000 -2,653846
increased 501,5096150000 +3,125
increased 498,3846150000 +3,098901
increased 495,2857140000 +46,351752
decreased 448,9339620000 -8,245283
increased 457,1792450000 +1,849056
decreased 455,3301890000 -1,075471
decreased 456,4056600000 -3,745283
not_changed 460,1509430000 0
decreased 460,1509430000 -0,264151
decreased 460,4150940000 -4,952831
decreased 465,3679250000 -0,462264
increased 465,8301890000 +3,60589
increased 462,2242990000 +3,667695
decreased 458,5566040000 -1,169811
increased 459,7264150000 +10,801181
decreased 448,9252340000 -0,88785
not_changed 449,8130840000 0
increased 449,8130840000 +5,553825
decreased 444,2592590000 -9,646401
decreased 453,9056600000 -4,54717
decreased 458,4528300000 -10,657262
decreased 469,1100920000 -6,807339
decreased 475,9174310000 -10,422019
decreased 486,3394500000 -1,165137
decreased 487,5045870000 -5,926606
decreased 493,4311930000 -0,715596
increased 494,1467890000 +10,328607
increased 483,8181820000 +9,737101
increased 474,0810810000 +2,648649
increased 471,4324320000 +6,378378
increased 465,0540540000 +4,279279
increased 460,7747750000 +8,444418
increased 452,3303570000 +2,866721
decreased 449,4636360000 -10,018182
decreased 459,4818180000 -20,644308
increased 480,1261260000 +6,864865
decreased 473,2612610000 -0,756596
decreased 474,0178570000 -4,803572
increased 478,8214290000 +5,731339
decreased 473,0900900000 -30,146752
increased 503,2368420000 +8,87401
increased 494,3628320000 +3,106195
increased 491,2566370000 +3,300497
increased 487,9561400000 +13,692982
decreased 474,2631580000 -12,161621
decreased 486,4247790000 -12,413059
increased 498,8378380000 +4,280316
decreased 494,5575220000 -0,030197
decreased 494,5877190000 -19,796896
not_changed 514,3846150000 0
increased 514,3846150000 +4,940171
increased 509,4444440000 +2,837606
increased 506,6068380000 +3,632479
increased 502,9743590000 +0,91453
increased 502,0598290000 +2,119658
increased 499,9401710000 +5,811966
decreased 494,1282050000 -11,675214
increased 505,8034190000 +3,213675
increased 502,5897440000 +5,153847
not_changed 497,4358970000 0
Обратите внимание, что информация об обменного курса CZK в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Индонезийская рупия

Примечание: График курса обмена валют Чешская крона/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Индонезийская рупия в течение 2062 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.