Обменный курс на сегодня для CZK/IDR является CZK за IDR, это означает, что с 100 Чешские кроны можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или IDR.

CZK в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:02:44 +0000	618,0005000000	+1,1541
Wed, 01 Nov 2017 08:40:33 +0000	616,8464000000	+0,3583
Mon, 30 Oct 2017 10:21:35 +0000	616,4881000000	-1,1336
Sun, 29 Oct 2017 13:06:26 +0000	617,6217000000	0
Sat, 28 Oct 2017 09:59:53 +0000	617,6217000000	0
Sat, 28 Oct 2017 00:04:48 +0000	617,6217000000	-2,3989
Thu, 26 Oct 2017 16:10:46 +0000	620,0206000000	-7,0544
Thu, 26 Oct 2017 02:49:23 +0000	627,0750000000	+6,5231
Sun, 22 Oct 2017 08:55:53 +0000	620,5519000000	-0,7745
Fri, 20 Oct 2017 02:40:13 +0000	621,3264000000	+1,6537
Wed, 18 Oct 2017 17:08:54 +0000	619,6727000000	+3,9311
Tue, 17 Oct 2017 16:00:03 +0000	615,7416000000	-0,5171
Tue, 17 Oct 2017 09:27:25 +0000	616,2587000000	-2,5684
Sun, 15 Oct 2017 17:22:42 +0000	618,8271000000	0
Sun, 15 Oct 2017 13:50:35 +0000	618,8271000000	+5,0111
Tue, 10 Oct 2017 00:53:05 +0000	613,8160000000	+1,5609
Mon, 09 Oct 2017 01:35:11 +0000	612,2551000000	-0,2018
Sun, 08 Oct 2017 09:51:27 +0000	612,4569000000	+0,7466
Fri, 06 Oct 2017 06:34:11 +0000	611,7103000000	+3,3963
Thu, 21 Sep 2017 23:22:38 +0000	608,3140000000	+2,066
Mon, 18 Sep 2017 06:26:52 +0000	606,2480000000	+0,1611
Thu, 14 Sep 2017 20:24:06 +0000	606,0869000000	+0,071
Wed, 13 Sep 2017 07:52:48 +0000	606,0159000000	+1,161
Mon, 11 Sep 2017 13:31:23 +0000	604,8549000000	-3,5858
Sat, 09 Sep 2017 00:28:49 +0000	608,4407000000	-0,0628
Fri, 08 Sep 2017 12:12:43 +0000	608,5035000000	-1,439
Thu, 07 Sep 2017 12:02:45 +0000	609,9425000000	-0,0327
Wed, 06 Sep 2017 08:49:49 +0000	609,9752000000	-1,9947
Tue, 29 Aug 2017 04:39:20 +0000	611,9699000000	+0,5078
Mon, 28 Aug 2017 17:11:15 +0000	611,4621000000	+2,3683
Sun, 27 Aug 2017 03:57:07 +0000	609,0938000000	0
Sat, 26 Aug 2017 13:33:31 +0000	609,0938000000	0
Fri, 25 Aug 2017 23:25:26 +0000	609,0938000000	+5,5926
Thu, 24 Aug 2017 19:20:34 +0000	603,5012000000	-0,4916
Wed, 23 Aug 2017 23:02:41 +0000	603,9928000000	+1,027
Mon, 21 Aug 2017 12:49:30 +0000	602,9658000000	+1,5836
Wed, 16 Aug 2017 07:05:05 +0000	601,3822000000	-0,3395
Mon, 14 Aug 2017 17:58:37 +0000	601,7217000000	-0,5407
Mon, 14 Aug 2017 09:41:12 +0000	602,2624000000	+3,203
Wed, 09 Aug 2017 10:28:45 +0000	599,0594000000	+0,6109
Tue, 08 Aug 2017 21:25:29 +0000	598,4485000000	-2,9599
Mon, 07 Aug 2017 19:39:21 +0000	601,4084000000	-0,6812
Mon, 31 Jul 2017 15:29:39 +0000	602,0896000000	+2,4206
Mon, 31 Jul 2017 06:37:31 +0000	599,6690000000	+2,8646
Sat, 22 Jul 2017 21:46:56 +0000	596,8044000000	+0,007
Fri, 21 Jul 2017 19:44:34 +0000	596,7974000000	-0,5172
Fri, 21 Jul 2017 14:51:18 +0000	597,3146000000	+3,3111
Thu, 20 Jul 2017 15:24:23 +0000	594,0035000000	+4,305
Tue, 18 Jul 2017 12:13:30 +0000	589,6985000000	+2,971
Sun, 16 Jul 2017 22:27:59 +0000	586,7275000000	+1,7374
Sun, 16 Jul 2017 14:03:01 +0000	584,9901000000	-0,0314
Thu, 13 Jul 2017 00:50:28 +0000	585,0215000000	-1,5604
Wed, 12 Jul 2017 10:15:58 +0000	586,5819000000	+1,9082
Mon, 10 Jul 2017 09:36:45 +0000	584,6737000000	-1,669
Sat, 08 Jul 2017 06:58:55 +0000	586,3427000000	+3,1517
Mon, 03 Jul 2017 09:59:23 +0000	583,1910000000	+0,1974
Mon, 03 Jul 2017 03:02:43 +0000	582,9936000000	-0,0157
Sun, 02 Jul 2017 00:52:02 +0000	583,0093000000	0
Sat, 01 Jul 2017 10:30:42 +0000	583,0093000000	+2,1323
Thu, 29 Jun 2017 12:33:44 +0000	580,8770000000	+5,1479
Thu, 29 Jun 2017 04:40:20 +0000	575,7291000000	+1,5219
Wed, 28 Jun 2017 04:28:00 +0000	574,2072000000	+7,4853
Mon, 26 Jun 2017 09:53:51 +0000	566,7219000000	+0,5368
Fri, 23 Jun 2017 06:40:25 +0000	566,1851000000	+3,5175
Tue, 20 Jun 2017 16:56:33 +0000	562,6676000000	-3,3402
Fri, 16 Jun 2017 13:21:04 +0000	566,0078000000	+1,3313
Thu, 15 Jun 2017 16:24:18 +0000	564,6765000000	-3,6195
Wed, 14 Jun 2017 22:46:05 +0000	568,2960000000	-1,4217
Wed, 14 Jun 2017 06:59:27 +0000	569,7177000000	+1,9253
Mon, 12 Jun 2017 16:20:43 +0000	567,7924000000	-0,8827
Sun, 11 Jun 2017 11:17:40 +0000	568,6751000000	0
Sun, 11 Jun 2017 07:46:46 +0000	568,6751000000	0
Sun, 11 Jun 2017 00:18:20 +0000	568,6751000000	+0,0004
Sat, 10 Jun 2017 10:29:17 +0000	568,6747000000	-0,0004
Sat, 10 Jun 2017 01:12:48 +0000	568,6751000000	+0,0738
Fri, 09 Jun 2017 20:46:18 +0000	568,6013000000	-1,0784
Sun, 04 Jun 2017 15:20:02 +0000	569,6797000000	+4,9494
Wed, 31 May 2017 12:13:29 +0000	564,7303000000	+1,9895
Tue, 30 May 2017 20:18:11 +0000	562,7408000000	+0,1615
Sun, 28 May 2017 12:02:28 +0000	562,5793000000	0
Sat, 27 May 2017 01:21:44 +0000	562,5793000000	-0,0584
Wed, 24 May 2017 06:27:54 +0000	562,6377000000	-0,2636
Wed, 24 May 2017 03:16:18 +0000	562,9013000000	-1,0814
Sun, 21 May 2017 14:07:45 +0000	563,9827000000	+3,096
Wed, 17 May 2017 18:51:52 +0000	560,8867000000	+1,9801
Tue, 16 May 2017 18:47:33 +0000	558,9066000000	+2,8601
Tue, 16 May 2017 11:09:49 +0000	556,0465000000	+7,2618
Sun, 14 May 2017 20:07:21 +0000	548,7847000000	0
Sun, 14 May 2017 12:30:04 +0000	548,7847000000	+2,635
Thu, 11 May 2017 01:03:54 +0000	546,1497000000	-1,6122
Sat, 06 May 2017 22:07:07 +0000	547,7619000000	+6,6904
Tue, 02 May 2017 06:39:26 +0000	541,0715000000	-0,3444
Mon, 01 May 2017 23:55:57 +0000	541,4159000000	-0,3091
Sun, 30 Apr 2017 03:37:47 +0000	541,7250000000	+0,8261
Fri, 28 Apr 2017 17:56:54 +0000	540,8989000000	+11,7008
Sun, 23 Apr 2017 22:31:56 +0000	529,1981000000	-0,0004
Sun, 23 Apr 2017 07:52:24 +0000	529,1985000000	0
Sun, 23 Apr 2017 00:02:10 +0000	529,1985000000	0
Sat, 22 Apr 2017 20:55:09 +0000	529,1985000000	0
Sat, 22 Apr 2017 12:01:49 +0000	529,1985000000	+0,0004
Fri, 21 Apr 2017 22:31:02 +0000	529,1981000000	-3,198
Thu, 20 Apr 2017 20:26:39 +0000	532,3961000000	-0,4757
Wed, 19 Apr 2017 09:33:16 +0000	532,8718000000	+4,5279
Sat, 15 Apr 2017 17:55:39 +0000	528,3439000000	+0,0687
Tue, 11 Apr 2017 09:34:17 +0000	528,2752000000	-5,1209
Fri, 07 Apr 2017 12:42:18 +0000	533,3961000000	+0,6128
Fri, 07 Apr 2017 05:20:05 +0000	532,7833000000	+7,4356
Wed, 05 Apr 2017 10:24:12 +0000	525,3477000000	+0,518
Sat, 01 Apr 2017 00:43:54 +0000	524,8297000000	-1,1204
Fri, 31 Mar 2017 19:13:34 +0000	525,9501000000	+1,5666
Thu, 30 Mar 2017 17:59:20 +0000	524,3835000000	-5,3695
Thu, 30 Mar 2017 00:50:26 +0000	529,7530000000	-0,698
Thu, 16 Mar 2017 17:58:56 +0000	530,4510000000	+0,9929
Thu, 16 Mar 2017 04:44:25 +0000	529,4581000000	+3,3192
Wed, 15 Mar 2017 20:15:22 +0000	526,1389000000	-0,6422
Tue, 14 Mar 2017 04:23:56 +0000	526,7811000000	-0,8743
Sat, 11 Mar 2017 12:48:08 +0000	527,6554000000	-0,2103
Fri, 10 Mar 2017 18:33:28 +0000	527,8657000000	+4,8741
Thu, 09 Mar 2017 13:38:40 +0000	522,9916000000	+0,6422
Tue, 07 Mar 2017 17:00:28 +0000	522,3494000000	-0,2531
Tue, 07 Mar 2017 02:04:48 +0000	522,6025000000	-0,4491
Wed, 01 Mar 2017 19:40:42 +0000	523,0516000000	+0,5871
Tue, 28 Feb 2017 12:59:26 +0000	522,4645000000	-2,3983
Mon, 27 Feb 2017 22:53:01 +0000	524,8628000000	+3,3918
Tue, 21 Feb 2017 17:29:37 +0000	521,4710000000	-3,313
Mon, 20 Feb 2017 10:22:02 +0000	524,7840000000	-1,2477
Thu, 16 Feb 2017 15:44:43 +0000	526,0317000000	+4,4803
Tue, 14 Feb 2017 18:45:21 +0000	521,5514000000	-7,4985
Sun, 29 Jan 2017 17:06:09 +0000	529,0499000000	0
Sun, 29 Jan 2017 10:07:22 +0000	529,0499000000	0
Sun, 29 Jan 2017 06:52:47 +0000	529,0499000000	-0,0003
Sat, 28 Jan 2017 06:18:55 +0000	529,0502000000	-0,0086
Fri, 27 Jan 2017 15:39:35 +0000	529,0588000000	-0,339
Thu, 26 Jan 2017 12:39:57 +0000	529,3978000000	+1,0465
Tue, 24 Jan 2017 04:59:27 +0000	528,3513000000	-2,0742
Mon, 23 Jan 2017 18:15:55 +0000	530,4255000000	+2,6281
Fri, 20 Jan 2017 11:59:06 +0000	527,7974000000	-0,6035
Fri, 20 Jan 2017 01:42:02 +0000	528,4009000000	+1,7102
Wed, 18 Jan 2017 05:25:46 +0000	526,6907000000	+6,3019
Tue, 10 Jan 2017 09:39:39 +0000	520,3888000000	-0,4315
Sat, 07 Jan 2017 06:04:01 +0000	520,8203000000	-1,3081
Thu, 05 Jan 2017 15:15:56 +0000	522,1284000000	+3,2774
Wed, 04 Jan 2017 13:48:43 +0000	518,8510000000	-0,1915
Wed, 04 Jan 2017 05:15:10 +0000	519,0425000000	-0,6644
Tue, 03 Jan 2017 19:03:17 +0000	519,7069000000	+0,8664
Tue, 03 Jan 2017 14:51:59 +0000	518,8405000000	-6,3876
Sun, 01 Jan 2017 02:24:48 +0000	525,2281000000	+1,3422
Fri, 30 Dec 2016 02:46:04 +0000	523,8859000000	+4,0463
Tue, 27 Dec 2016 14:48:15 +0000	519,8396000000	-0,3802
Sun, 25 Dec 2016 03:08:10 +0000	520,2198000000	0
Sat, 24 Dec 2016 19:36:57 +0000	520,2198000000	-0,4775
Fri, 23 Dec 2016 15:58:36 +0000	520,6973000000	+0,9056
Thu, 22 Dec 2016 17:50:09 +0000	519,7917000000	+4,7545
Mon, 19 Dec 2016 21:53:35 +0000	515,0372000000	-2,2401
Sun, 18 Dec 2016 19:24:20 +0000	517,2773000000	-5,3654
Tue, 13 Dec 2016 07:49:19 +0000	522,6427000000	+0,8012
Fri, 09 Dec 2016 08:11:50 +0000	521,8415000000	-0,4313
Thu, 08 Dec 2016 15:24:34 +0000	522,2728000000	-11,6292
Sun, 04 Dec 2016 15:40:40 +0000	533,9020000000	+2,1692
Fri, 02 Dec 2016 12:49:23 +0000	531,7328000000	+2,736
Sun, 27 Nov 2016 07:35:29 +0000	528,9968000000	-1,4864
Fri, 25 Nov 2016 08:20:45 +0000	530,4832000000	-0,819
Fri, 25 Nov 2016 03:10:38 +0000	531,3022000000	+5,2813
Sun, 20 Nov 2016 06:56:59 +0000	526,0209000000	-1,1422
Tue, 15 Nov 2016 19:54:42 +0000	527,1631000000	-4,3157
Tue, 15 Nov 2016 01:42:47 +0000	531,4788000000	+0,4248
Mon, 14 Nov 2016 09:05:53 +0000	531,0540000000	-3,4961
Mon, 07 Nov 2016 15:19:10 +0000	534,5501000000	-4,4129
Sat, 05 Nov 2016 21:55:21 +0000	538,9630000000	0
Sat, 05 Nov 2016 13:43:43 +0000	538,9630000000	+4,0704
Wed, 02 Nov 2016 05:20:44 +0000	534,8926000000	+10,7558
Tue, 25 Oct 2016 17:29:48 +0000	524,1368000000	+0,8508
Tue, 25 Oct 2016 06:08:15 +0000	523,2860000000	-0,2536
Mon, 24 Oct 2016 22:47:02 +0000	523,5396000000	+0,2479
Mon, 24 Oct 2016 07:58:46 +0000	523,2917000000	-1,5835
Sun, 23 Oct 2016 06:58:20 +0000	524,8752000000	-2,3893
Thu, 20 Oct 2016 04:13:56 +0000	527,2645000000	-2,1327
Tue, 18 Oct 2016 14:11:00 +0000	529,3972000000	-1,1126
Fri, 14 Oct 2016 16:47:56 +0000	530,5098000000	-4,5833
Thu, 13 Oct 2016 21:14:32 +0000	535,0931000000	+2,3156
Tue, 11 Oct 2016 16:48:26 +0000	532,7775000000	-10,3914
Fri, 23 Sep 2016 11:00:07 +0000	543,1689000000	-0,6719
Mon, 19 Sep 2016 02:42:19 +0000	543,8408000000	+0,3648
Fri, 16 Sep 2016 15:38:40 +0000	543,4760000000	-6,2874
Wed, 14 Sep 2016 05:10:35 +0000	549,7634000000	+2,7467
Tue, 13 Sep 2016 03:58:25 +0000	547,0167000000	+2,9708
Wed, 07 Sep 2016 19:34:48 +0000	544,0459000000	-7,5206
Fri, 26 Aug 2016 13:21:58 +0000	551,5665000000	-1,5456
Tue, 23 Aug 2016 18:03:22 +0000	553,1121000000	+5,7145
Wed, 17 Aug 2016 12:13:35 +0000	547,3976000000	+0,0347
Tue, 16 Aug 2016 11:39:44 +0000	547,3629000000	+6,3174
Mon, 15 Aug 2016 09:50:31 +0000	541,0455000000	+2,4429
Tue, 09 Aug 2016 10:21:46 +0000	538,6026000000	+0,1916
Sun, 07 Aug 2016 21:05:04 +0000	538,4110000000	-1,4508
Mon, 01 Aug 2016 11:41:03 +0000	539,8618000000	+5,2864
Wed, 27 Jul 2016 13:09:43 +0000	534,5754000000	+0,656
Wed, 20 Jul 2016 22:29:58 +0000	533,9194000000	+0,2962
Wed, 20 Jul 2016 13:47:13 +0000	533,6232000000	-2,865
Mon, 18 Jul 2016 15:40:38 +0000	536,4882000000	+1,7004
Sat, 16 Jul 2016 00:10:42 +0000	534,7878000000	-0,3049
Sat, 09 Jul 2016 15:20:01 +0000	535,0927000000	0
Sat, 09 Jul 2016 09:10:45 +0000	535,0927000000	-2,0958
Wed, 06 Jul 2016 22:27:51 +0000	537,1885000000	+1,8225
Wed, 06 Jul 2016 01:47:03 +0000	535,3660000000	-17,967
Wed, 22 Jun 2016 15:48:57 +0000	553,3330000000	-2,3502
Sat, 18 Jun 2016 13:08:13 +0000	555,6832000000	+0,035
Sat, 11 Jun 2016 18:08:12 +0000	555,6482000000	-9,1379
Sat, 04 Jun 2016 20:26:28 +0000	564,7861000000	+0,712
Fri, 03 Jun 2016 19:41:12 +0000	564,0741000000	+2,4432
Fri, 03 Jun 2016 02:13:05 +0000	561,6309000000	+1,466
Tue, 31 May 2016 15:28:13 +0000	560,1649000000	+0,1806
Fri, 27 May 2016 12:59:17 +0000	559,9843000000	-6,5179
Fri, 20 May 2016 22:34:53 +0000	566,5022000000	+7,2915
Wed, 18 May 2016 20:16:58 +0000	559,2107000000	-5,1356
Mon, 09 May 2016 17:18:04 +0000	564,3463000000	+2,5271
Mon, 09 May 2016 11:03:57 +0000	561,8192000000	-1,1724
Wed, 04 May 2016 01:36:43 +0000	562,9916000000	+4,3192
Sun, 01 May 2016 21:00:51 +0000	558,6724000000	0
Sun, 01 May 2016 10:36:22 +0000	558,6724000000	+6,4762
Wed, 27 Apr 2016 20:27:06 +0000	552,1962000000	+1,3523
Tue, 19 Apr 2016 15:53:57 +0000	550,8439000000	-0,1608
Tue, 19 Apr 2016 04:03:01 +0000	551,0047000000	+1,7646
Mon, 18 Apr 2016 22:32:34 +0000	549,2401000000	-1,3757
Wed, 13 Apr 2016 19:00:40 +0000	550,6158000000	-1,0307
Tue, 12 Apr 2016 16:27:13 +0000	551,6465000000	-2,6071
Mon, 11 Apr 2016 02:00:25 +0000	554,2536000000	+1,3687
Sat, 09 Apr 2016 04:05:19 +0000	552,8849000000	-1,6181
Fri, 01 Apr 2016 07:27:55 +0000	554,5030000000	-0,3892
Wed, 30 Mar 2016 21:15:57 +0000	554,8922000000	+6,5716
Sun, 27 Mar 2016 08:07:01 +0000	548,3206000000	+0,0304
Fri, 25 Mar 2016 00:02:47 +0000	548,2902000000	+2,3448
Sun, 20 Mar 2016 22:13:00 +0000	545,9454000000	0
Sat, 19 Mar 2016 01:13:25 +0000	545,9454000000	-0,1252
Fri, 18 Mar 2016 21:11:42 +0000	546,0706000000	-1,8828
Fri, 18 Mar 2016 02:08:11 +0000	547,9534000000	+12,3661
Mon, 14 Mar 2016 00:47:19 +0000	535,5873000000	+0,5534
Sun, 13 Mar 2016 17:19:12 +0000	535,0339000000	0
Sun, 13 Mar 2016 06:51:46 +0000	535,0339000000	0
Sat, 12 Mar 2016 08:37:06 +0000	535,0339000000	+4,9845
Thu, 10 Mar 2016 12:08:29 +0000	530,0494000000	+0,8528
Sun, 06 Mar 2016 04:07:52 +0000	529,1966000000	0
Sat, 05 Mar 2016 22:04:29 +0000	529,1966000000	-3,032
Wed, 02 Mar 2016 12:10:40 +0000	532,2286000000	-0,9723
Wed, 02 Mar 2016 06:14:41 +0000	533,2009000000	-9,8754
Sat, 27 Feb 2016 17:48:01 +0000	543,0763000000	-1,1096
Fri, 26 Feb 2016 11:27:53 +0000	544,1859000000	-0,969
Tue, 23 Feb 2016 13:29:25 +0000	545,1549000000	-0,5037
Tue, 23 Feb 2016 06:13:45 +0000	545,6586000000	-10,2061
Sat, 20 Feb 2016 04:54:07 +0000	555,8647000000	-0,411
Fri, 19 Feb 2016 08:43:27 +0000	556,2757000000	+2,5383
Wed, 17 Feb 2016 23:24:41 +0000	553,7374000000	-2,1272
Wed, 17 Feb 2016 00:26:01 +0000	555,8646000000	+1,698
Tue, 16 Feb 2016 13:03:30 +0000	554,1666000000	+2,3598
Mon, 15 Feb 2016 19:22:44 +0000	551,8068000000	-9,0328
Sun, 14 Feb 2016 22:34:22 +0000	560,8396000000	0
Sun, 14 Feb 2016 10:28:17 +0000	560,8396000000	+0,1526
Wed, 10 Feb 2016 12:43:07 +0000	560,6870000000	-0,2592
Sun, 07 Feb 2016 00:47:30 +0000	560,9462000000	+6,31
Wed, 03 Feb 2016 09:48:58 +0000	554,6362000000	+4,4311
Tue, 02 Feb 2016 05:33:30 +0000	550,2051000000	+1,5007
Mon, 01 Feb 2016 23:59:49 +0000	548,7044000000	-8,9957
Wed, 27 Jan 2016 03:28:59 +0000	557,7001000000	-2,6335
Thu, 21 Jan 2016 12:42:47 +0000	560,3336000000	-6,0893
Fri, 15 Jan 2016 19:46:47 +0000	566,4229000000	+8,2861
Fri, 15 Jan 2016 02:25:49 +0000	558,1368000000	+2,9374
Tue, 12 Jan 2016 17:19:10 +0000	555,1994000000	-0,3687
Tue, 12 Jan 2016 13:56:20 +0000	555,5681000000	-3,6002
Thu, 07 Jan 2016 10:36:34 +0000	559,1683000000	+0,2718
Mon, 04 Jan 2016 04:05:00 +0000	558,8965000000	+3,1009
Sun, 03 Jan 2016 19:11:52 +0000	555,7956000000	-0,1843
Fri, 01 Jan 2016 08:00:38 +0000	555,9799000000	-2,1814
Wed, 30 Dec 2015 12:04:57 +0000	558,1613000000	+2,8312
Tue, 29 Dec 2015 03:37:55 +0000	555,3301000000	+3,008
Thu, 24 Dec 2015 19:07:21 +0000	552,3221000000	+0,9821
Wed, 23 Dec 2015 13:49:54 +0000	551,3400000000	-3,4778
Mon, 21 Dec 2015 07:40:26 +0000	554,8178000000	-1,5287
Fri, 18 Dec 2015 18:24:22 +0000	556,3465000000	-8,2612
Wed, 16 Dec 2015 19:09:58 +0000	564,6077000000	-7,8852
Tue, 15 Dec 2015 01:05:35 +0000	572,4929000000	+2,7082
Wed, 09 Dec 2015 19:26:26 +0000	569,7847000000	+12,4161
Fri, 04 Dec 2015 01:47:29 +0000	557,3686000000	+6,4105
Thu, 03 Dec 2015 21:03:37 +0000	550,9581000000	+7,6308
Wed, 02 Dec 2015 19:28:45 +0000	543,3273000000	+1,8629
Tue, 01 Dec 2015 07:24:31 +0000	541,4644000000	+2,2625
Sat, 28 Nov 2015 13:25:40 +0000	539,2019000000	+3,4785
Thu, 26 Nov 2015 10:05:25 +0000	535,7234000000	-3,0692
Thu, 26 Nov 2015 04:27:29 +0000	538,7926000000	+0,6338
Mon, 23 Nov 2015 14:18:26 +0000	538,1588000000	-2,2998
Fri, 20 Nov 2015 04:54:17 +0000	540,4586000000	-5,6999
Thu, 19 Nov 2015 02:24:11 +0000	546,1585000000	+4,2881
Tue, 17 Nov 2015 23:32:45 +0000	541,8704000000	-1,864
Mon, 16 Nov 2015 13:54:47 +0000	543,7344000000	+1,03
Sat, 14 Nov 2015 20:18:39 +0000	542,7044000000	-0,1995
Fri, 13 Nov 2015 22:53:23 +0000	542,9039000000	-4,4825
Fri, 13 Nov 2015 11:33:38 +0000	547,3864000000	+3,2803
Thu, 05 Nov 2015 18:03:19 +0000	544,1061000000	-7,8
Tue, 03 Nov 2015 11:39:14 +0000	551,9061000000	-0,5137
Wed, 28 Oct 2015 23:59:56 +0000	552,4198000000	-3,986
Wed, 28 Oct 2015 04:21:43 +0000	556,4058000000	+0,9016
Tue, 27 Oct 2015 08:21:18 +0000	555,5042000000	+2,0766
Sun, 25 Oct 2015 09:24:50 +0000	553,4276000000	-3,5062
Fri, 23 Oct 2015 10:10:43 +0000	556,9338000000	-16,8395
Wed, 21 Oct 2015 04:38:25 +0000	573,7733000000	+8,8595
Sat, 17 Oct 2015 03:05:54 +0000	564,9138000000	-3,6567
Fri, 16 Oct 2015 08:44:44 +0000	568,5705000000	-2,4134
Wed, 14 Oct 2015 00:21:40 +0000	570,9839000000	+6,3533
Mon, 12 Oct 2015 15:13:00 +0000	564,6306000000	-4,4606
Sat, 10 Oct 2015 01:02:10 +0000	569,0912000000	+7,7655
Fri, 09 Oct 2015 12:25:50 +0000	561,3257000000	-34,3783
Tue, 06 Oct 2015 23:42:18 +0000	595,7040000000	-12,712
Sat, 03 Oct 2015 09:29:40 +0000	608,4160000000	+1,5484
Mon, 28 Sep 2015 18:52:55 +0000	606,8676000000	+0,7499
Mon, 28 Sep 2015 04:22:57 +0000	606,1177000000	+5,563
Sun, 27 Sep 2015 01:58:55 +0000	600,5547000000	-1,8909
Wed, 23 Sep 2015 22:20:29 +0000	602,4456000000	+1,0238
Tue, 22 Sep 2015 20:45:27 +0000	601,4218000000	-0,1996
Sun, 20 Sep 2015 10:46:19 +0000	601,6214000000	0
Sat, 19 Sep 2015 18:06:36 +0000	601,6214000000	+14,1576
Mon, 07 Sep 2015 14:19:54 +0000	587,4638000000	-9,1035
Wed, 26 Aug 2015 09:32:36 +0000	596,5673000000	-0,9148
Mon, 24 Aug 2015 20:59:06 +0000	597,4821000000	+14,6794
Sat, 22 Aug 2015 04:27:40 +0000	582,8027000000	+9,2877
Wed, 12 Aug 2015 13:52:43 +0000	573,5150000000	+26,268
Fri, 31 Jul 2015 16:54:00 +0000	547,2470000000	+0,9609
Thu, 30 Jul 2015 20:15:17 +0000	546,2861000000	-0,7318
Sun, 26 Jul 2015 17:32:36 +0000	547,0179000000	+9,8221
Thu, 16 Jul 2015 10:38:32 +0000	537,1958000000	-3,1814
Wed, 15 Jul 2015 14:16:29 +0000	540,3772000000	-2,3256
Fri, 03 Jul 2015 07:18:25 +0000	542,7028000000	+0,7143
Thu, 02 Jul 2015 05:36:10 +0000	541,9885000000	-4,1178
Tue, 30 Jun 2015 06:59:43 +0000	546,1063000000	-3,8474
Tue, 16 Jun 2015 11:00:46 +0000	549,9537000000	-0,625
Tue, 16 Jun 2015 00:43:40 +0000	550,5787000000	+2,3813
Mon, 15 Jun 2015 00:19:38 +0000	548,1974000000	-1,1685
Sat, 13 Jun 2015 18:47:52 +0000	549,3659000000	+0,9647
Fri, 12 Jun 2015 08:18:15 +0000	548,4012000000	+0,6079
Wed, 10 Jun 2015 14:06:17 +0000	547,7933000000	+0,5274
Mon, 08 Jun 2015 16:13:24 +0000	547,2659000000	+4,444
Sat, 06 Jun 2015 12:13:54 +0000	542,8219000000	+15,5551
Mon, 01 Jun 2015 13:53:06 +0000	527,2668000000	+3,211
Wed, 27 May 2015 13:38:05 +0000	524,0558000000	-2,1763
Tue, 26 May 2015 12:55:39 +0000	526,2321000000	-1,6798
Sat, 23 May 2015 02:40:13 +0000	527,9119000000	0
Fri, 22 May 2015 23:39:12 +0000	527,9119000000	-17,0939
Sun, 17 May 2015 06:35:50 +0000	545,0058000000	+9,4813
Mon, 11 May 2015 18:29:29 +0000	535,5245000000	+5,3698
Mon, 04 May 2015 17:08:19 +0000	530,1547000000	+14,5605
Tue, 28 Apr 2015 13:09:42 +0000	515,5942000000	+3,2334
Mon, 27 Apr 2015 07:24:28 +0000	512,3608000000	-0,0939
Sat, 25 Apr 2015 19:49:26 +0000	512,4547000000	+9,8938
Tue, 14 Apr 2015 08:27:20 +0000	502,5609000000	+1,8019
Sat, 11 Apr 2015 19:34:04 +0000	500,7590000000	0
Sat, 11 Apr 2015 08:44:09 +0000	500,7590000000	-1,2198
Fri, 10 Apr 2015 08:28:43 +0000	501,9788000000	-13,9555
Wed, 11 Mar 2015 08:39:36 +0000	515,9343000000	-16,742
Wed, 25 Feb 2015 05:36:55 +0000	532,6763000000	+4,4594
Mon, 23 Feb 2015 09:30:41 +0000	528,2169000000	-0,7285
Wed, 18 Feb 2015 01:15:57 +0000	528,9454000000	+4,081
Sun, 15 Feb 2015 19:28:31 +0000	524,8644000000	+7,1151
Sun, 08 Feb 2015 18:07:23 +0000	517,7493000000	0
Sun, 08 Feb 2015 04:23:30 +0000	517,7493000000	-4,0666
Wed, 04 Feb 2015 14:17:54 +0000	521,8159000000	-20,8777
Sat, 03 Jan 2015 01:39:05 +0000	542,6936000000	-0,1505
Wed, 31 Dec 2014 14:51:18 +0000	542,8441000000	-2,3872
Fri, 26 Dec 2014 21:10:07 +0000	545,2313000000	-5,1375
Tue, 09 Dec 2014 01:14:23 +0000	550,3688000000	-0,3727
Tue, 02 Dec 2014 16:22:06 +0000	550,7415000000	-1,4544
Sun, 30 Nov 2014 03:39:40 +0000	552,1959000000	+5,7223
Mon, 24 Nov 2014 11:15:50 +0000	546,4736000000	+2,1868
Sun, 23 Nov 2014 00:17:23 +0000	544,2868000000	-8,6367
Thu, 20 Nov 2014 11:54:48 +0000	552,9235000000	+4,0558
Wed, 19 Nov 2014 04:06:04 +0000	548,8677000000	-1,5169
Tue, 18 Nov 2014 21:05:36 +0000	550,3846000000	+1,1223
Mon, 17 Nov 2014 23:01:44 +0000	549,2623000000	-1,2398
Thu, 13 Nov 2014 04:53:27 +0000	550,5021000000	+5,9486
Fri, 07 Nov 2014 18:10:27 +0000	544,5535000000	-1,8419
Thu, 06 Nov 2014 04:42:50 +0000	546,3954000000	-10,5864
Wed, 29 Oct 2014 04:49:57 +0000	556,9818000000	+4,3484
Sun, 26 Oct 2014 17:17:21 +0000	552,6334000000	+1,27
Wed, 22 Oct 2014 14:19:27 +0000	551,3634000000	-5,9226
Mon, 20 Oct 2014 06:16:32 +0000	557,2860000000	-5,1465
Mon, 13 Oct 2014 15:20:01 +0000	562,4325000000	-1,5164
Wed, 08 Oct 2014 11:32:49 +0000	563,9489000000	+10,5232
Fri, 26 Sep 2014 13:11:28 +0000	553,4257000000	-5,1096
Sat, 20 Sep 2014 20:40:04 +0000	558,5353000000	+1,3843
Sat, 13 Sep 2014 09:42:55 +0000	557,1510000000	0
Sat, 13 Sep 2014 02:13:53 +0000	557,1510000000	-0,6722
Fri, 12 Sep 2014 21:20:55 +0000	557,8232000000	+6,2342
Wed, 10 Sep 2014 09:06:43 +0000	551,5890000000	-3,3166
Mon, 01 Sep 2014 10:41:03 +0000	554,9056000000	+1,3752
Fri, 29 Aug 2014 17:33:39 +0000	553,5304000000	-8,9938
Sat, 16 Aug 2014 03:01:04 +0000	562,5242000000	-0,4293
Wed, 13 Aug 2014 01:08:13 +0000	562,9535000000	-2,6859
Wed, 06 Aug 2014 04:47:59 +0000	565,6394000000	-0,2811
Sat, 26 Jul 2014 05:51:35 +0000	565,9205000000	-24,5535
Sat, 05 Jul 2014 09:00:48 +0000	590,4740000000	-2,1292
Thu, 19 Jun 2014 11:59:15 +0000	592,6032000000	+6,2512
Wed, 04 Jun 2014 04:19:46 +0000	586,3520000000	+10,7541
Tue, 27 May 2014 20:04:24 +0000	575,5979000000	+0,3029
Thu, 17 Apr 2014 02:44:45 +0000	575,2950000000	+0,751
Wed, 16 Apr 2014 15:34:02 +0000	574,5440000000	+6,558
Tue, 01 Apr 2014 21:06:34 +0000	567,9860000000	-6,677
Tue, 18 Mar 2014 02:21:53 +0000	574,6630000000	-5,7552
Thu, 13 Mar 2014 11:56:25 +0000	580,4182000000	+1,5562
Wed, 12 Mar 2014 03:58:27 +0000	578,8620000000	-20,1467
Wed, 15 Jan 2014 16:49:51 +0000	599,0087000000	-7,5552
Sat, 11 Jan 2014 21:44:50 +0000	606,5639000000	+16,421043
Sun, 27 Oct 2013 00:49:20 +0000	590,1428570000	-14,720779
Fri, 18 Oct 2013 12:27:25 +0000	604,8636360000	-0,840909
Fri, 18 Oct 2013 03:18:28 +0000	605,7045450000	+2,704545
Tue, 15 Oct 2013 09:22:52 +0000	603,0000000000	+1,298851
Mon, 30 Sep 2013 14:53:12 +0000	601,7011490000	+2,91954
Wed, 25 Sep 2013 22:40:14 +0000	598,7816090000	+7,950148
Fri, 20 Sep 2013 00:27:20 +0000	590,8314610000	+4,104188
Sat, 14 Sep 2013 08:34:22 +0000	586,7272730000	+47,841856
Sun, 18 Aug 2013 19:38:46 +0000	538,8854170000	+8,380262
Thu, 08 Aug 2013 01:56:03 +0000	530,5051550000	+2,226804
Sun, 28 Jul 2013 07:33:52 +0000	528,2783510000	+16,682391
Mon, 22 Jul 2013 17:13:29 +0000	511,5959600000	+6,08596
Fri, 19 Jul 2013 05:57:14 +0000	505,5100000000	0
Thu, 18 Jul 2013 18:39:46 +0000	505,5100000000	+11,9
Mon, 08 Jul 2013 12:23:24 +0000	493,6100000000	+4,600099
Sun, 07 Jul 2013 05:11:45 +0000	489,0099010000	-9,029703
Fri, 28 Jun 2013 15:30:21 +0000	498,0396040000	-17,712871
Tue, 18 Jun 2013 22:40:26 +0000	515,7524750000	+1,366336
Thu, 13 Jun 2013 01:15:51 +0000	514,3861390000	+7,072414
Sat, 08 Jun 2013 17:00:36 +0000	507,3137250000	+9,549019
Thu, 06 Jun 2013 08:11:54 +0000	497,7647060000	+0,813726
Fri, 31 May 2013 16:51:47 +0000	496,9509800000	+7,833333
Mon, 27 May 2013 09:55:13 +0000	489,1176470000	-0,147059
Fri, 24 May 2013 19:13:50 +0000	489,2647060000	+3,029412
Wed, 22 May 2013 09:03:27 +0000	486,2352940000	+6,555682
Sat, 18 May 2013 03:59:12 +0000	479,6796120000	-9,155339
Sun, 12 May 2013 10:48:07 +0000	488,8349510000	-2,825243
Thu, 02 May 2013 04:21:54 +0000	491,6601940000	0
Mon, 29 Apr 2013 10:33:33 +0000	491,6601940000	+1,194175
Fri, 26 Apr 2013 00:55:39 +0000	490,4660190000	+3,368932
Wed, 24 Apr 2013 15:49:12 +0000	487,0970870000	-4,359224
Tue, 09 Apr 2013 14:14:09 +0000	491,4563110000	+7,786408
Mon, 01 Apr 2013 02:32:19 +0000	483,6699030000	-0,601942
Wed, 27 Mar 2013 12:25:22 +0000	484,2718450000	-3,310679
Wed, 20 Mar 2013 06:46:48 +0000	487,5825240000	-5
Tue, 05 Mar 2013 05:24:31 +0000	492,5825240000	-10,699029
Thu, 21 Feb 2013 17:12:58 +0000	503,2815530000	-9,135923
Sat, 16 Feb 2013 18:52:23 +0000	512,4174760000	+6,215553
Fri, 15 Feb 2013 03:35:49 +0000	506,2019230000	-3,192308
Thu, 14 Feb 2013 03:53:53 +0000	509,3942310000	-1,221154
Wed, 13 Feb 2013 02:16:26 +0000	510,6153850000	+0,567308
Mon, 11 Feb 2013 18:59:27 +0000	510,0480770000	-4,107263
Sun, 10 Feb 2013 13:43:21 +0000	514,1553400000	+13,434186
Sun, 13 Jan 2013 08:08:10 +0000	500,7211540000	+2,846154
Sat, 12 Jan 2013 14:20:39 +0000	497,8750000000	0
Fri, 11 Jan 2013 18:35:41 +0000	497,8750000000	+1,311893
Wed, 09 Jan 2013 09:24:53 +0000	496,5631070000	-6,600355
Sun, 06 Jan 2013 00:51:39 +0000	503,1634620000	+1,076924
Wed, 02 Jan 2013 01:28:00 +0000	502,0865380000	-4,865385
Wed, 19 Dec 2012 15:05:50 +0000	506,9519230000	+12,615385
Fri, 30 Nov 2012 14:30:27 +0000	494,3365380000	+9,740384
Thu, 22 Nov 2012 14:22:21 +0000	484,5961540000	-0,317308
Tue, 20 Nov 2012 21:49:08 +0000	484,9134620000	+3,153847
Sat, 10 Nov 2012 23:39:46 +0000	481,7596150000	-1,548077
Sat, 10 Nov 2012 00:37:41 +0000	483,3076920000	-7
Fri, 02 Nov 2012 20:51:30 +0000	490,3076920000	-4,875
Tue, 30 Oct 2012 10:08:56 +0000	495,1826920000	-3,673077
Sun, 28 Oct 2012 00:42:00 +0000	498,8557690000	-2,653846
Thu, 25 Oct 2012 19:07:26 +0000	501,5096150000	+3,125
Sun, 14 Oct 2012 13:45:17 +0000	498,3846150000	+3,098901
Fri, 21 Sep 2012 01:17:03 +0000	495,2857140000	+46,351752
Sat, 21 Jul 2012 09:28:03 +0000	448,9339620000	-8,245283
Tue, 17 Jul 2012 09:31:46 +0000	457,1792450000	+1,849056
Tue, 26 Jun 2012 23:21:15 +0000	455,3301890000	-1,075471
Mon, 25 Jun 2012 16:56:07 +0000	456,4056600000	-3,745283
Sun, 24 Jun 2012 19:57:48 +0000	460,1509430000	0
Sat, 23 Jun 2012 17:15:37 +0000	460,1509430000	-0,264151
Fri, 22 Jun 2012 15:03:15 +0000	460,4150940000	-4,952831
Thu, 21 Jun 2012 21:28:41 +0000	465,3679250000	-0,462264
Fri, 08 Jun 2012 10:26:37 +0000	465,8301890000	+3,60589
Thu, 07 Jun 2012 04:55:05 +0000	462,2242990000	+3,667695
Wed, 06 Jun 2012 07:12:44 +0000	458,5566040000	-1,169811
Tue, 05 Jun 2012 07:25:55 +0000	459,7264150000	+10,801181
Mon, 04 Jun 2012 05:31:13 +0000	448,9252340000	-0,88785
Sun, 03 Jun 2012 03:46:28 +0000	449,8130840000	0
Sat, 02 Jun 2012 08:10:08 +0000	449,8130840000	+5,553825
Fri, 01 Jun 2012 07:09:47 +0000	444,2592590000	-9,646401
Fri, 01 Jun 2012 01:15:34 +0000	453,9056600000	-4,54717
Thu, 31 May 2012 00:48:13 +0000	458,4528300000	-10,657262
Sat, 12 May 2012 23:34:36 +0000	469,1100920000	-6,807339
Mon, 07 May 2012 10:07:53 +0000	475,9174310000	-10,422019
Sat, 21 Apr 2012 23:40:23 +0000	486,3394500000	-1,165137
Fri, 13 Apr 2012 22:31:35 +0000	487,5045870000	-5,926606
Sat, 31 Mar 2012 17:12:06 +0000	493,4311930000	-0,715596
Mon, 26 Mar 2012 14:56:08 +0000	494,1467890000	+10,328607
Sun, 11 Mar 2012 23:22:43 +0000	483,8181820000	+9,737101
Sun, 19 Feb 2012 17:18:51 +0000	474,0810810000	+2,648649
Sun, 12 Feb 2012 17:04:31 +0000	471,4324320000	+6,378378
Wed, 01 Feb 2012 09:11:43 +0000	465,0540540000	+4,279279
Tue, 24 Jan 2012 21:21:32 +0000	460,7747750000	+8,444418
Fri, 20 Jan 2012 16:23:05 +0000	452,3303570000	+2,866721
Sat, 14 Jan 2012 10:26:54 +0000	449,4636360000	-10,018182
Tue, 27 Dec 2011 01:24:26 +0000	459,4818180000	-20,644308
Sun, 11 Dec 2011 11:05:33 +0000	480,1261260000	+6,864865
Fri, 09 Dec 2011 17:17:58 +0000	473,2612610000	-0,756596
Sun, 20 Nov 2011 22:07:02 +0000	474,0178570000	-4,803572
Sat, 19 Nov 2011 10:37:08 +0000	478,8214290000	+5,731339
Wed, 16 Nov 2011 00:08:14 +0000	473,0900900000	-30,146752
Fri, 28 Oct 2011 11:09:30 +0000	503,2368420000	+8,87401
Wed, 26 Oct 2011 15:07:53 +0000	494,3628320000	+3,106195
Sun, 23 Oct 2011 17:47:35 +0000	491,2566370000	+3,300497
Wed, 19 Oct 2011 10:34:59 +0000	487,9561400000	+13,692982
Thu, 22 Sep 2011 22:00:04 +0000	474,2631580000	-12,161621
Wed, 21 Sep 2011 10:37:16 +0000	486,4247790000	-12,413059
Tue, 20 Sep 2011 11:59:29 +0000	498,8378380000	+4,280316
Tue, 20 Sep 2011 00:59:16 +0000	494,5575220000	-0,030197
Mon, 19 Sep 2011 00:26:58 +0000	494,5877190000	-19,796896
Sat, 27 Aug 2011 20:58:47 +0000	514,3846150000	0
Sat, 27 Aug 2011 02:03:17 +0000	514,3846150000	+4,940171
Fri, 26 Aug 2011 15:43:07 +0000	509,4444440000	+2,837606
Thu, 25 Aug 2011 03:00:45 +0000	506,6068380000	+3,632479
Mon, 15 Aug 2011 18:12:19 +0000	502,9743590000	+0,91453
Sat, 13 Aug 2011 02:46:45 +0000	502,0598290000	+2,119658
Fri, 12 Aug 2011 02:13:25 +0000	499,9401710000	+5,811966
Wed, 20 Jul 2011 01:04:44 +0000	494,1282050000	-11,675214
Mon, 20 Jun 2011 05:34:58 +0000	505,8034190000	+3,213675
Wed, 01 Jun 2011 19:50:29 +0000	502,5897440000	+5,153847
Sun, 29 May 2011 16:11:24 +0000	497,4358970000	0

Обратите внимание, что информация об обменного курса CZK в IDR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:02:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Индонезийская рупия

Примечание: График курса обмена валют Чешская крона/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Индонезийская рупия в течение 2347 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.