Обменный курс на сегодня для CZK/ILS является CZK за ILS, это означает, что с 100 Чешские кроны можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или ILS.

CZK в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:40:33 +0000	0,1596000000	-0,0002
Mon, 30 Oct 2017 12:54:52 +0000	0,1598000000	-0,0003
Sun, 29 Oct 2017 05:39:16 +0000	0,1601000000	0
Sat, 28 Oct 2017 10:41:52 +0000	0,1601000000	-0,0007
Wed, 25 Oct 2017 05:10:30 +0000	0,1608000000	+0,001
Mon, 23 Oct 2017 23:46:47 +0000	0,1598000000	-0,0003
Sun, 22 Oct 2017 08:55:56 +0000	0,1601000000	0
Fri, 20 Oct 2017 16:15:57 +0000	0,1601000000	-0,0002
Fri, 20 Oct 2017 07:59:39 +0000	0,1603000000	0
Thu, 19 Oct 2017 17:10:48 +0000	0,1603000000	10
Sun, 15 Oct 2017 13:50:35 +0000	0,1604000000	+0,0013
Tue, 10 Oct 2017 00:53:05 +0000	0,1591000000	-0,0004
Sat, 07 Oct 2017 02:39:34 +0000	0,1595000000	0
Fri, 06 Oct 2017 12:04:27 +0000	0,1595000000	+0,0001
Thu, 05 Oct 2017 15:53:13 +0000	0,1594000000	-0,0004
Mon, 02 Oct 2017 21:50:05 +0000	0,1598000000	-0,0014
Wed, 20 Sep 2017 10:21:05 +0000	0,1612000000	+0,0002
Sun, 17 Sep 2017 18:57:06 +0000	0,1610000000	0
Sun, 17 Sep 2017 08:32:48 +0000	0,1610000000	-0,0002
Wed, 13 Sep 2017 23:30:07 +0000	0,1612000000	-0,0011
Wed, 13 Sep 2017 11:57:15 +0000	0,1623000000	+0,0008
Sat, 09 Sep 2017 04:39:56 +0000	0,1615000000	-0,0004
Fri, 08 Sep 2017 17:53:05 +0000	0,1619000000	-0,0004
Thu, 07 Sep 2017 06:15:38 +0000	0,1623000000	-0,0005
Tue, 05 Sep 2017 17:29:23 +0000	0,1628000000	-0,0007
Mon, 04 Sep 2017 12:45:27 +0000	0,1635000000	+0,0007
Sat, 02 Sep 2017 20:43:52 +0000	0,1628000000	-0,0012
Tue, 29 Aug 2017 19:18:11 +0000	0,1640000000	-0,0003
Mon, 28 Aug 2017 17:11:20 +0000	0,1643000000	+0,0006
Fri, 25 Aug 2017 23:25:27 +0000	0,1637000000	+0,0005
Wed, 23 Aug 2017 23:02:41 +0000	0,1632000000	+0,0001
Sun, 20 Aug 2017 00:27:00 +0000	0,1631000000	0
Sat, 19 Aug 2017 15:05:15 +0000	0,1631000000	0
Wed, 16 Aug 2017 11:43:19 +0000	0,1631000000	+0,0015
Mon, 14 Aug 2017 18:30:39 +0000	0,1616000000	-0,0004
Sun, 13 Aug 2017 15:30:47 +0000	0,1620000000	+0,0001
Fri, 11 Aug 2017 16:47:22 +0000	0,1619000000	+0,0007
Fri, 11 Aug 2017 11:32:58 +0000	0,1612000000	-0,0025
Sat, 05 Aug 2017 11:14:10 +0000	0,1637000000	0
Sat, 05 Aug 2017 02:34:21 +0000	0,1637000000	+0,001
Thu, 03 Aug 2017 10:39:27 +0000	0,1627000000	+0,0012
Tue, 01 Aug 2017 00:22:29 +0000	0,1615000000	+0,0021
Fri, 28 Jul 2017 00:51:15 +0000	0,1594000000	-0,0005
Wed, 26 Jul 2017 04:27:07 +0000	0,1599000000	-0,0001
Fri, 21 Jul 2017 18:22:25 +0000	0,1600000000	+0,0003
Fri, 21 Jul 2017 14:36:25 +0000	0,1597000000	+0,0037
Mon, 17 Jul 2017 06:46:58 +0000	0,1560000000	+0,0011
Wed, 12 Jul 2017 20:01:13 +0000	0,1549000000	+0,0002
Sat, 08 Jul 2017 13:57:38 +0000	0,1547000000	+0,0019
Tue, 04 Jul 2017 15:13:47 +0000	0,1528000000	+0,0004
Tue, 04 Jul 2017 03:02:38 +0000	0,1524000000	+0,0003
Mon, 03 Jul 2017 09:59:24 +0000	0,1521000000	-0,0005
Sat, 01 Jul 2017 10:30:42 +0000	0,1526000000	0
Fri, 30 Jun 2017 22:19:50 +0000	0,1526000000	+0,0005
Fri, 30 Jun 2017 01:07:38 +0000	0,1521000000	+0,0015
Mon, 26 Jun 2017 09:53:52 +0000	0,1506000000	10
Fri, 23 Jun 2017 06:40:26 +0000	0,1507000000	0
Sun, 18 Jun 2017 19:32:47 +0000	0,1507000000	+0,0005
Fri, 16 Jun 2017 13:21:03 +0000	0,1502000000	-0,0009
Wed, 14 Jun 2017 06:59:27 +0000	0,1511000000	-0,0005
Tue, 13 Jun 2017 07:43:52 +0000	0,1516000000	+0,0004
Sun, 11 Jun 2017 09:31:19 +0000	0,1512000000	0
Sat, 10 Jun 2017 10:29:20 +0000	0,1512000000	+0,0007
Fri, 09 Jun 2017 06:39:58 +0000	0,1505000000	-0,0015
Sun, 04 Jun 2017 09:49:54 +0000	0,1520000000	0
Sat, 03 Jun 2017 02:21:35 +0000	0,1520000000	+0,0012
Wed, 31 May 2017 22:19:03 +0000	0,1508000000	-0,0002
Wed, 31 May 2017 18:41:24 +0000	0,1510000000	+0,0013
Wed, 31 May 2017 02:58:17 +0000	0,1497000000	10
Tue, 30 May 2017 00:09:24 +0000	0,1498000000	-0,0012
Mon, 29 May 2017 09:50:45 +0000	0,1510000000	-0,0002
Sat, 27 May 2017 10:46:41 +0000	0,1512000000	+10
Fri, 26 May 2017 13:54:47 +0000	0,1511000000	10
Fri, 26 May 2017 01:09:14 +0000	0,1512000000	-0,0005
Wed, 24 May 2017 09:07:36 +0000	0,1517000000	-0,0003
Tue, 23 May 2017 01:13:28 +0000	0,1520000000	0
Mon, 22 May 2017 14:06:43 +0000	0,1520000000	+0,0005
Sun, 21 May 2017 09:23:34 +0000	0,1515000000	+0,0034
Sun, 14 May 2017 10:06:02 +0000	0,1481000000	+0,0006
Wed, 10 May 2017 20:36:57 +0000	0,1475000000	+10
Thu, 04 May 2017 01:08:25 +0000	0,1474000000	+0,0007
Wed, 03 May 2017 06:20:18 +0000	0,1467000000	-0,0002
Sat, 29 Apr 2017 05:25:46 +0000	0,1469000000	+0,0008
Fri, 28 Apr 2017 07:43:34 +0000	0,1461000000	-0,0004
Sun, 23 Apr 2017 17:27:57 +0000	0,1465000000	0
Sat, 22 Apr 2017 18:46:03 +0000	0,1465000000	-0,0005
Wed, 19 Apr 2017 09:33:20 +0000	0,1470000000	+0,0002
Tue, 18 Apr 2017 21:44:06 +0000	0,1468000000	+0,0007
Tue, 18 Apr 2017 01:41:57 +0000	0,1461000000	+0,0004
Mon, 17 Apr 2017 04:41:22 +0000	0,1457000000	+0,0005
Sun, 16 Apr 2017 12:31:43 +0000	0,1452000000	0
Sun, 16 Apr 2017 06:07:33 +0000	0,1452000000	0
Sat, 15 Apr 2017 16:38:53 +0000	0,1452000000	-0,0004
Wed, 12 Apr 2017 22:58:20 +0000	0,1456000000	-0,0006
Mon, 10 Apr 2017 11:58:53 +0000	0,1462000000	+0,0005
Fri, 07 Apr 2017 15:53:09 +0000	0,1457000000	+0,0016
Wed, 05 Apr 2017 10:24:14 +0000	0,1441000000	+0,0011
Sun, 02 Apr 2017 04:44:47 +0000	0,1430000000	0
Sat, 01 Apr 2017 12:13:15 +0000	0,1430000000	-0,0004
Fri, 31 Mar 2017 19:13:36 +0000	0,1434000000	+0,0005
Thu, 30 Mar 2017 19:34:51 +0000	0,1429000000	-0,0023
Tue, 28 Mar 2017 08:18:30 +0000	0,1452000000	-0,0003
Thu, 23 Mar 2017 09:35:26 +0000	0,1455000000	+10
Tue, 21 Mar 2017 20:57:40 +0000	0,1454000000	+0,0011
Thu, 16 Mar 2017 17:27:37 +0000	0,1443000000	+0,0002
Thu, 16 Mar 2017 12:42:19 +0000	0,1441000000	10
Thu, 16 Mar 2017 01:18:54 +0000	0,1442000000	-0,0009
Fri, 10 Mar 2017 18:33:30 +0000	0,1451000000	+0,0007
Thu, 09 Mar 2017 09:24:24 +0000	0,1444000000	+0,0008
Tue, 07 Mar 2017 18:48:43 +0000	0,1436000000	-0,0017
Sat, 04 Mar 2017 11:10:06 +0000	0,1453000000	+0,0022
Wed, 01 Mar 2017 20:48:40 +0000	0,1431000000	-0,0003
Tue, 28 Feb 2017 12:59:29 +0000	0,1434000000	-0,0009
Sun, 26 Feb 2017 01:58:44 +0000	0,1443000000	0
Sat, 25 Feb 2017 17:16:57 +0000	0,1443000000	0
Fri, 24 Feb 2017 19:26:40 +0000	0,1443000000	-0,0002
Tue, 21 Feb 2017 15:37:34 +0000	0,1445000000	-0,0031
Fri, 10 Feb 2017 11:15:09 +0000	0,1476000000	-0,0021
Sun, 05 Feb 2017 23:17:59 +0000	0,1497000000	+0,0002
Fri, 03 Feb 2017 10:17:42 +0000	0,1495000000	+10
Sun, 29 Jan 2017 17:06:13 +0000	0,1494000000	0
Sun, 29 Jan 2017 06:52:53 +0000	0,1494000000	0
Sat, 28 Jan 2017 09:09:40 +0000	0,1494000000	-0,0016
Mon, 23 Jan 2017 02:20:58 +0000	0,1510000000	+0,0009
Fri, 20 Jan 2017 14:12:29 +0000	0,1501000000	-0,0002
Wed, 18 Jan 2017 23:43:00 +0000	0,1503000000	-0,0001
Sun, 15 Jan 2017 07:28:57 +0000	0,1504000000	-0,0002
Fri, 13 Jan 2017 15:51:53 +0000	0,1506000000	-0,0002
Tue, 10 Jan 2017 09:39:43 +0000	0,1508000000	-0,0001
Tue, 10 Jan 2017 03:48:14 +0000	0,1509000000	+0,0006
Mon, 09 Jan 2017 19:21:34 +0000	0,1503000000	-0,0005
Fri, 06 Jan 2017 01:49:29 +0000	0,1508000000	+0,0013
Wed, 04 Jan 2017 17:45:54 +0000	0,1495000000	+0,0002
Tue, 03 Jan 2017 02:44:58 +0000	0,1493000000	-0,0005
Mon, 02 Jan 2017 01:20:00 +0000	0,1498000000	-0,0003
Sat, 31 Dec 2016 22:56:49 +0000	0,1501000000	+0,0007
Thu, 29 Dec 2016 22:51:59 +0000	0,1494000000	+0,0016
Sun, 25 Dec 2016 03:08:12 +0000	0,1478000000	0
Fri, 23 Dec 2016 21:56:41 +0000	0,1478000000	+0,0003
Fri, 23 Dec 2016 18:45:59 +0000	0,1475000000	-0,0011
Tue, 20 Dec 2016 04:30:08 +0000	0,1486000000	-0,0013
Sun, 18 Dec 2016 19:24:24 +0000	0,1499000000	+0,0008
Wed, 14 Dec 2016 20:08:59 +0000	0,1491000000	-0,0007
Fri, 09 Dec 2016 06:20:26 +0000	0,1498000000	-0,0016
Tue, 06 Dec 2016 11:34:43 +0000	0,1514000000	+0,0009
Thu, 01 Dec 2016 11:53:47 +0000	0,1505000000	+0,0003
Thu, 01 Dec 2016 08:40:53 +0000	0,1502000000	-0,0006
Tue, 29 Nov 2016 22:57:35 +0000	0,1508000000	-0,0011
Sun, 27 Nov 2016 07:35:33 +0000	0,1519000000	+0,0007
Fri, 25 Nov 2016 05:52:42 +0000	0,1512000000	-0,0003
Thu, 24 Nov 2016 15:42:05 +0000	0,1515000000	-0,0001
Thu, 24 Nov 2016 11:20:22 +0000	0,1516000000	+0,0005
Wed, 23 Nov 2016 20:35:46 +0000	0,1511000000	-0,0006
Wed, 23 Nov 2016 07:58:55 +0000	0,1517000000	-0,0006
Sat, 19 Nov 2016 20:31:41 +0000	0,1523000000	-0,0002
Wed, 16 Nov 2016 09:56:11 +0000	0,1525000000	-0,0006
Tue, 15 Nov 2016 01:42:50 +0000	0,1531000000	+0,0002
Mon, 14 Nov 2016 17:20:22 +0000	0,1529000000	-0,0015
Wed, 09 Nov 2016 23:49:25 +0000	0,1544000000	-0,0018
Sun, 06 Nov 2016 01:02:32 +0000	0,1562000000	0
Sat, 05 Nov 2016 21:55:26 +0000	0,1562000000	-0,0004
Fri, 04 Nov 2016 00:06:47 +0000	0,1566000000	+0,0003
Mon, 31 Oct 2016 01:35:34 +0000	0,1563000000	-0,0001
Sat, 29 Oct 2016 08:55:35 +0000	0,1564000000	+0,0012
Tue, 25 Oct 2016 17:29:51 +0000	0,1552000000	-0,0004
Sun, 23 Oct 2016 18:49:37 +0000	0,1556000000	-0,0001
Mon, 17 Oct 2016 09:18:17 +0000	0,1557000000	+0,0006
Sat, 15 Oct 2016 13:41:44 +0000	0,1551000000	-0,0029
Sun, 09 Oct 2016 16:10:26 +0000	0,1580000000	+0,0015
Wed, 05 Oct 2016 08:24:33 +0000	0,1565000000	+0,0005
Sat, 01 Oct 2016 00:23:34 +0000	0,1560000000	+10
Thu, 29 Sep 2016 19:40:28 +0000	0,1559000000	-0,0008
Mon, 26 Sep 2016 08:13:03 +0000	0,1567000000	+0,0005
Tue, 20 Sep 2016 06:14:30 +0000	0,1562000000	0
Mon, 19 Sep 2016 02:42:31 +0000	0,1562000000	-0,0008
Fri, 16 Sep 2016 13:22:18 +0000	0,1570000000	10
Fri, 16 Sep 2016 02:27:50 +0000	0,1571000000	-0,0002
Wed, 14 Sep 2016 05:10:37 +0000	0,1573000000	+0,0006
Mon, 12 Sep 2016 04:55:37 +0000	0,1567000000	+0,0005
Sat, 10 Sep 2016 13:21:51 +0000	0,1562000000	0
Sat, 10 Sep 2016 02:32:14 +0000	0,1562000000	-0,0003
Sat, 27 Aug 2016 16:11:44 +0000	0,1565000000	-0,0004
Fri, 26 Aug 2016 13:22:00 +0000	0,1569000000	-0,001
Wed, 24 Aug 2016 05:38:24 +0000	0,1579000000	0
Tue, 23 Aug 2016 18:03:33 +0000	0,1579000000	-0,0004
Tue, 23 Aug 2016 07:23:05 +0000	0,1583000000	+0,0009
Mon, 15 Aug 2016 09:50:40 +0000	0,1574000000	0
Sat, 13 Aug 2016 09:20:40 +0000	0,1574000000	10
Mon, 08 Aug 2016 05:58:51 +0000	0,1575000000	+10
Sun, 07 Aug 2016 21:20:56 +0000	0,1574000000	-0,0003
Thu, 04 Aug 2016 06:09:48 +0000	0,1577000000	-0,0005
Tue, 02 Aug 2016 23:39:36 +0000	0,1582000000	+0,0014
Thu, 28 Jul 2016 17:20:03 +0000	0,1568000000	+0,0005
Mon, 25 Jul 2016 06:16:01 +0000	0,1563000000	0
Fri, 22 Jul 2016 11:05:29 +0000	0,1563000000	-0,0006
Wed, 20 Jul 2016 13:47:33 +0000	0,1569000000	-0,0011
Mon, 18 Jul 2016 15:40:58 +0000	0,1580000000	10
Sat, 16 Jul 2016 00:10:50 +0000	0,1581000000	-0,0011
Tue, 05 Jul 2016 07:44:38 +0000	0,1592000000	+0,0005
Mon, 27 Jun 2016 04:15:37 +0000	0,1587000000	-0,0019
Wed, 22 Jun 2016 15:49:08 +0000	0,1606000000	-0,0005
Sat, 18 Jun 2016 13:08:26 +0000	0,1611000000	+0,0005
Tue, 14 Jun 2016 22:44:00 +0000	0,1606000000	+10
Tue, 14 Jun 2016 11:00:37 +0000	0,1605000000	-0,0004
Sat, 11 Jun 2016 04:11:09 +0000	0,1609000000	-0,001
Thu, 09 Jun 2016 00:15:30 +0000	0,1619000000	+0,001
Tue, 07 Jun 2016 15:53:24 +0000	0,1609000000	-0,0008
Fri, 03 Jun 2016 19:41:13 +0000	0,1617000000	+0,0023
Fri, 03 Jun 2016 02:13:07 +0000	0,1594000000	+0,0009
Wed, 01 Jun 2016 01:57:42 +0000	0,1585000000	+0,0004
Sat, 28 May 2016 13:25:02 +0000	0,1581000000	-0,0006
Thu, 26 May 2016 17:29:47 +0000	0,1587000000	+0,0001
Wed, 25 May 2016 20:59:25 +0000	0,1586000000	-0,0028
Fri, 20 May 2016 22:34:55 +0000	0,1614000000	+0,0026
Wed, 11 May 2016 09:05:23 +0000	0,1588000000	-0,0007
Mon, 09 May 2016 17:18:07 +0000	0,1595000000	-0,0003
Sun, 08 May 2016 23:56:59 +0000	0,1598000000	10
Sat, 07 May 2016 19:28:12 +0000	0,1599000000	-0,0001
Fri, 06 May 2016 19:56:45 +0000	0,1600000000	+0,0001
Fri, 06 May 2016 04:10:43 +0000	0,1599000000	+0,0002
Thu, 05 May 2016 14:03:25 +0000	0,1597000000	-0,0013
Wed, 04 May 2016 22:53:38 +0000	0,1610000000	+0,0005
Wed, 04 May 2016 01:36:44 +0000	0,1605000000	+0,0005
Tue, 03 May 2016 01:28:42 +0000	0,1600000000	+0,0017
Sun, 01 May 2016 10:36:25 +0000	0,1583000000	0
Sat, 30 Apr 2016 05:17:27 +0000	0,1583000000	+0,0005
Fri, 29 Apr 2016 12:40:14 +0000	0,1578000000	+0,0014
Sun, 24 Apr 2016 09:36:06 +0000	0,1564000000	0
Sat, 23 Apr 2016 02:31:08 +0000	0,1564000000	-0,0012
Fri, 22 Apr 2016 06:15:22 +0000	0,1576000000	-0,0001
Sun, 17 Apr 2016 02:35:57 +0000	0,1577000000	0
Fri, 15 Apr 2016 11:01:09 +0000	0,1577000000	+0,0001
Wed, 13 Apr 2016 19:00:53 +0000	0,1576000000	-0,0011
Tue, 12 Apr 2016 16:38:26 +0000	0,1587000000	-0,001
Mon, 11 Apr 2016 02:00:34 +0000	0,1597000000	+0,0003
Fri, 08 Apr 2016 03:15:51 +0000	0,1594000000	-0,0009
Wed, 06 Apr 2016 13:03:05 +0000	0,1603000000	+0,001
Mon, 04 Apr 2016 22:46:27 +0000	0,1593000000	+0,0002
Sun, 03 Apr 2016 04:48:27 +0000	0,1591000000	+0,001
Thu, 31 Mar 2016 03:03:02 +0000	0,1581000000	-0,0006
Wed, 30 Mar 2016 23:05:04 +0000	0,1587000000	+0,0004
Tue, 29 Mar 2016 12:24:06 +0000	0,1583000000	-0,0003
Mon, 28 Mar 2016 15:46:53 +0000	0,1586000000	+0,0003
Sat, 26 Mar 2016 17:21:51 +0000	0,1583000000	-0,0001
Fri, 25 Mar 2016 14:56:08 +0000	0,1584000000	-0,0012
Tue, 22 Mar 2016 10:29:32 +0000	0,1596000000	-0,0012
Mon, 21 Mar 2016 07:11:50 +0000	0,1608000000	+10
Sat, 19 Mar 2016 03:50:23 +0000	0,1607000000	-0,0004
Thu, 17 Mar 2016 20:18:16 +0000	0,1611000000	+0,0015
Tue, 15 Mar 2016 11:19:23 +0000	0,1596000000	-0,0005
Mon, 14 Mar 2016 00:47:20 +0000	0,1601000000	+0,0004
Sun, 13 Mar 2016 17:19:17 +0000	0,1597000000	+0,0022
Fri, 04 Mar 2016 08:16:26 +0000	0,1575000000	+0,0002
Thu, 03 Mar 2016 16:15:38 +0000	0,1573000000	+0,0014
Wed, 02 Mar 2016 12:10:46 +0000	0,1559000000	-0,0023
Sat, 27 Feb 2016 08:16:20 +0000	0,1582000000	-0,0012
Thu, 25 Feb 2016 18:03:25 +0000	0,1594000000	-0,0017
Sun, 21 Feb 2016 05:03:52 +0000	0,1611000000	0
Sat, 20 Feb 2016 13:29:55 +0000	0,1611000000	-0,0001
Wed, 17 Feb 2016 05:02:25 +0000	0,1612000000	+0,0003
Mon, 15 Feb 2016 19:22:46 +0000	0,1609000000	0
Mon, 15 Feb 2016 09:15:43 +0000	0,1609000000	-0,0006
Sun, 14 Feb 2016 19:07:22 +0000	0,1615000000	-0,0002
Wed, 10 Feb 2016 18:57:56 +0000	0,1617000000	+0,0003
Wed, 10 Feb 2016 12:43:08 +0000	0,1614000000	-0,0002
Thu, 04 Feb 2016 06:43:16 +0000	0,1616000000	+0,002
Tue, 02 Feb 2016 05:42:49 +0000	0,1596000000	+10
Tue, 02 Feb 2016 00:14:48 +0000	0,1595000000	+0,0007
Sun, 31 Jan 2016 20:42:15 +0000	0,1588000000	-0,0006
Fri, 29 Jan 2016 08:17:06 +0000	0,1594000000	-0,0004
Wed, 27 Jan 2016 18:46:51 +0000	0,1598000000	+0,0006
Sun, 24 Jan 2016 14:55:21 +0000	0,1592000000	+0,0001
Fri, 22 Jan 2016 21:53:04 +0000	0,1591000000	-0,001
Tue, 19 Jan 2016 22:11:09 +0000	0,1601000000	-0,0001
Tue, 19 Jan 2016 15:21:34 +0000	0,1602000000	+0,0009
Mon, 18 Jan 2016 22:30:26 +0000	0,1593000000	-0,0013
Sat, 16 Jan 2016 16:00:09 +0000	0,1606000000	+0,0025
Wed, 13 Jan 2016 18:13:21 +0000	0,1581000000	-0,0006
Sat, 09 Jan 2016 04:37:58 +0000	0,1587000000	+0,0024
Tue, 05 Jan 2016 20:29:52 +0000	0,1563000000	-0,0007
Mon, 04 Jan 2016 05:13:09 +0000	0,1570000000	+0,0008
Fri, 01 Jan 2016 15:19:20 +0000	0,1562000000	-0,0015
Wed, 30 Dec 2015 04:46:53 +0000	0,1577000000	10
Tue, 29 Dec 2015 09:58:46 +0000	0,1578000000	+10
Mon, 28 Dec 2015 20:31:54 +0000	0,1577000000	+0,0005
Wed, 23 Dec 2015 13:50:00 +0000	0,1572000000	+0,0005
Mon, 21 Dec 2015 13:00:26 +0000	0,1567000000	10
Sun, 13 Dec 2015 18:27:06 +0000	0,1568000000	0
Sun, 13 Dec 2015 13:45:15 +0000	0,1568000000	+0,0004
Fri, 11 Dec 2015 13:46:27 +0000	0,1564000000	+0,0027
Sun, 06 Dec 2015 15:43:12 +0000	0,1537000000	0
Sat, 05 Dec 2015 22:39:42 +0000	0,1537000000	+0,0015
Sun, 29 Nov 2015 21:40:52 +0000	0,1522000000	10
Thu, 26 Nov 2015 10:38:13 +0000	0,1523000000	-0,0001
Thu, 26 Nov 2015 04:27:31 +0000	0,1524000000	10
Tue, 24 Nov 2015 03:32:16 +0000	0,1525000000	-0,0006
Sat, 21 Nov 2015 17:24:44 +0000	0,1531000000	-0,0002
Fri, 20 Nov 2015 09:27:08 +0000	0,1533000000	-0,0006
Tue, 17 Nov 2015 23:32:48 +0000	0,1539000000	0
Tue, 17 Nov 2015 18:12:28 +0000	0,1539000000	-0,0009
Sun, 15 Nov 2015 20:00:46 +0000	0,1548000000	+0,0002
Fri, 13 Nov 2015 20:06:34 +0000	0,1546000000	-0,0035
Tue, 27 Oct 2015 08:21:20 +0000	0,1581000000	+10
Fri, 23 Oct 2015 22:20:15 +0000	0,1580000000	-0,0028
Sat, 17 Oct 2015 03:05:57 +0000	0,1608000000	+0,0009
Mon, 05 Oct 2015 17:28:25 +0000	0,1599000000	-0,0019
Fri, 02 Oct 2015 18:05:44 +0000	0,1618000000	-0,0005
Thu, 01 Oct 2015 23:29:55 +0000	0,1623000000	-0,0002
Wed, 23 Sep 2015 19:28:08 +0000	0,1625000000	+0,0006
Tue, 22 Sep 2015 21:38:47 +0000	0,1619000000	-0,001
Sat, 19 Sep 2015 23:19:11 +0000	0,1629000000	0
Sat, 19 Sep 2015 18:22:44 +0000	0,1629000000	0
Sat, 19 Sep 2015 09:17:23 +0000	0,1629000000	+0,0011
Sun, 06 Sep 2015 11:53:02 +0000	0,1618000000	-0,0008
Fri, 28 Aug 2015 02:19:29 +0000	0,1626000000	-0,0007
Sun, 23 Aug 2015 19:13:20 +0000	0,1633000000	0
Sat, 22 Aug 2015 04:24:05 +0000	0,1633000000	+0,0076
Mon, 17 Aug 2015 07:52:06 +0000	0,1557000000	+0,003
Thu, 30 Jul 2015 19:06:32 +0000	0,1527000000	-0,0002
Sun, 19 Jul 2015 03:00:33 +0000	0,1529000000	-0,0006
Tue, 14 Jul 2015 13:39:41 +0000	0,1535000000	-0,0016
Sun, 12 Jul 2015 16:54:37 +0000	0,1551000000	0
Sun, 12 Jul 2015 05:49:08 +0000	0,1551000000	+0,0009
Thu, 09 Jul 2015 09:09:26 +0000	0,1542000000	+0,0008
Mon, 06 Jul 2015 21:40:27 +0000	0,1534000000	-0,0011
Fri, 03 Jul 2015 20:41:31 +0000	0,1545000000	+0,0007
Thu, 02 Jul 2015 05:36:08 +0000	0,1538000000	-0,0061
Mon, 22 Jun 2015 11:37:55 +0000	0,1599000000	+0,0004
Sat, 20 Jun 2015 16:53:37 +0000	0,1595000000	0
Sat, 20 Jun 2015 05:02:06 +0000	0,1595000000	+0,0009
Sat, 13 Jun 2015 18:47:50 +0000	0,1586000000	0
Wed, 10 Jun 2015 14:06:23 +0000	0,1586000000	+0,0021
Sat, 06 Jun 2015 01:28:18 +0000	0,1565000000	+0,003
Wed, 27 May 2015 13:27:30 +0000	0,1535000000	-0,0025
Sun, 24 May 2015 10:47:10 +0000	0,1560000000	-0,0029
Sun, 17 May 2015 19:37:46 +0000	0,1589000000	+0,0013
Sun, 10 May 2015 08:26:51 +0000	0,1576000000	+0,0012
Wed, 29 Apr 2015 19:03:13 +0000	0,1564000000	+0,0011
Wed, 29 Apr 2015 11:23:16 +0000	0,1553000000	+0,0006
Tue, 28 Apr 2015 13:10:04 +0000	0,1547000000	-0,0005
Sat, 25 Apr 2015 19:49:28 +0000	0,1552000000	-0,0002
Fri, 03 Apr 2015 00:52:05 +0000	0,1554000000	-0,0043
Mon, 23 Mar 2015 13:08:34 +0000	0,1597000000	-0,0017
Thu, 26 Feb 2015 14:25:02 +0000	0,1614000000	+0,0009
Sun, 15 Feb 2015 19:28:43 +0000	0,1605000000	+0,0001
Fri, 30 Jan 2015 01:44:43 +0000	0,1604000000	-0,0096
Wed, 31 Dec 2014 17:27:17 +0000	0,1700000000	-0,0033
Mon, 22 Dec 2014 17:42:44 +0000	0,1733000000	-0,0005
Sun, 21 Dec 2014 23:45:57 +0000	0,1738000000	0
Sat, 20 Dec 2014 20:45:06 +0000	0,1738000000	-0,0028
Tue, 09 Dec 2014 01:14:21 +0000	0,1766000000	-0,0006
Sun, 07 Dec 2014 17:12:41 +0000	0,1772000000	-0,0013
Tue, 02 Dec 2014 16:22:00 +0000	0,1785000000	+0,0031
Sat, 29 Nov 2014 21:31:50 +0000	0,1754000000	+0,0015
Tue, 25 Nov 2014 06:41:11 +0000	0,1739000000	+0,0012
Fri, 21 Nov 2014 20:43:47 +0000	0,1727000000	-0,0013
Fri, 21 Nov 2014 06:30:24 +0000	0,1740000000	+0,0017
Mon, 17 Nov 2014 22:44:58 +0000	0,1723000000	-0,0003
Sat, 15 Nov 2014 03:10:06 +0000	0,1726000000	+0,0015
Sun, 09 Nov 2014 03:19:49 +0000	0,1711000000	-0,0007
Wed, 29 Oct 2014 04:49:57 +0000	0,1718000000	-0,0016
Mon, 27 Oct 2014 12:30:46 +0000	0,1734000000	+0,0003
Sun, 26 Oct 2014 17:17:20 +0000	0,1731000000	+0,0017
Wed, 22 Oct 2014 14:19:28 +0000	0,1714000000	-0,0019
Tue, 21 Oct 2014 01:19:03 +0000	0,1733000000	+0,0005
Mon, 20 Oct 2014 06:16:33 +0000	0,1728000000	+0,0007
Mon, 13 Oct 2014 15:05:57 +0000	0,1721000000	+0,0003
Wed, 08 Oct 2014 14:29:51 +0000	0,1718000000	+0,0019
Fri, 26 Sep 2014 13:11:38 +0000	0,1699000000	-0,0005
Sat, 20 Sep 2014 21:40:59 +0000	0,1704000000	-0,001
Wed, 17 Sep 2014 03:36:36 +0000	0,1714000000	+0,0008
Sun, 14 Sep 2014 22:07:36 +0000	0,1706000000	0
Sat, 13 Sep 2014 06:36:32 +0000	0,1706000000	0
Sat, 13 Sep 2014 02:17:36 +0000	0,1706000000	0
Fri, 12 Sep 2014 21:55:27 +0000	0,1706000000	+0,0018
Wed, 10 Sep 2014 09:13:11 +0000	0,1688000000	-0,0005
Sun, 31 Aug 2014 10:08:43 +0000	0,1693000000	+0,002
Sun, 17 Aug 2014 08:54:55 +0000	0,1673000000	0
Sat, 16 Aug 2014 02:07:54 +0000	0,1673000000	-0,0004
Fri, 15 Aug 2014 12:55:41 +0000	0,1677000000	+0,0009
Thu, 14 Aug 2014 21:30:52 +0000	0,1668000000	+0,0021
Wed, 06 Aug 2014 04:48:08 +0000	0,1647000000	-0,0045
Fri, 04 Jul 2014 19:05:38 +0000	0,1692000000	-0,0015
Sat, 21 Jun 2014 08:17:24 +0000	0,1707000000	-0,0018
Wed, 04 Jun 2014 02:19:28 +0000	0,1725000000	-0,0025
Thu, 17 Apr 2014 08:12:55 +0000	0,1750000000	+0,0015
Thu, 03 Apr 2014 15:54:53 +0000	0,1735000000	-0,0015
Wed, 05 Mar 2014 13:20:35 +0000	0,1750000000	-0,0005
Sun, 16 Feb 2014 21:01:04 +0000	0,1755000000	+0,0018
Tue, 07 Jan 2014 00:48:03 +0000	0,1737000000	-0,0002
Sun, 22 Dec 2013 17:08:28 +0000	0,1739000000	-0,0008
Fri, 13 Dec 2013 10:27:09 +0000	0,1747000000	-0,01007086
Mon, 04 Nov 2013 17:06:17 +0000	0,1847708600	-0,002313888
Mon, 21 Oct 2013 02:58:40 +0000	0,1870847480	-0,000762386
Fri, 18 Oct 2013 02:15:39 +0000	0,1878471340	+0,001183395
Thu, 17 Oct 2013 02:25:23 +0000	0,1866637390	-0,002098606
Wed, 09 Oct 2013 22:59:42 +0000	0,1887623450	+0,004731921
Mon, 23 Sep 2013 09:21:34 +0000	0,1840304240	+0,000747143
Sun, 15 Sep 2013 08:00:00 +0000	0,1832832810	-0,003019561
Sat, 31 Aug 2013 17:05:29 +0000	0,1863028420	+0,000954146
Fri, 30 Aug 2013 18:38:28 +0000	0,1853486960	+0,002781942
Fri, 09 Aug 2013 21:23:35 +0000	0,1825667540	+0,001007862
Wed, 07 Aug 2013 18:19:34 +0000	0,1815588920	-0,002253367
Tue, 30 Jul 2013 16:27:12 +0000	0,1838122590	+0,000183108
Sat, 27 Jul 2013 21:23:09 +0000	0,1836291510	+0,002739561
Tue, 23 Jul 2013 20:03:40 +0000	0,1808895900	0
Sun, 21 Jul 2013 12:43:18 +0000	0,1808895900	+0,000634849
Fri, 19 Jul 2013 07:03:55 +0000	0,1802547410	-0,000664193
Mon, 15 Jul 2013 08:44:21 +0000	0,1809189340	-0,000442614
Thu, 04 Jul 2013 02:51:57 +0000	0,1813615480	-0,000614913
Tue, 02 Jul 2013 13:19:29 +0000	0,1819764610	+0,001007593
Fri, 28 Jun 2013 09:53:53 +0000	0,1809688680	-0,001620171
Wed, 26 Jun 2013 09:40:47 +0000	0,1825890390	-0,001980547
Tue, 25 Jun 2013 02:56:54 +0000	0,1845695860	-0,001268453
Fri, 21 Jun 2013 23:15:09 +0000	0,1858380390	-0,001699236
Wed, 19 Jun 2013 17:48:09 +0000	0,1875372750	-0,001141492
Thu, 13 Jun 2013 01:15:51 +0000	0,1886787670	-0,000443444
Tue, 11 Jun 2013 17:56:53 +0000	0,1891222110	+0,002915694
Thu, 06 Jun 2013 08:11:54 +0000	0,1862065170	-0,000455485
Fri, 31 May 2013 16:51:48 +0000	0,1866620020	+0,002163499
Fri, 24 May 2013 19:13:51 +0000	0,1844985030	+0,004017234
Tue, 21 May 2013 17:37:40 +0000	0,1804812690	5,1703
Sat, 18 May 2013 05:07:03 +0000	0,1805329720	+0,000783443
Sun, 12 May 2013 11:15:38 +0000	0,1797495290	-0,00277608
Fri, 03 May 2013 12:59:59 +0000	0,1825256090	0
Thu, 02 May 2013 04:23:05 +0000	0,1825256090	+0,000475704
Fri, 26 Apr 2013 00:26:01 +0000	0,1820499050	-0,001471782
Sun, 21 Apr 2013 14:00:27 +0000	0,1835216870	+0,000369099
Sat, 13 Apr 2013 11:08:42 +0000	0,1831525880	+0,001212661
Mon, 08 Apr 2013 15:39:42 +0000	0,1819399270	-0,001930215
Sun, 24 Mar 2013 09:12:16 +0000	0,1838701420	+5,8486
Fri, 22 Mar 2013 07:13:20 +0000	0,1838116560	-0,003429484
Thu, 14 Mar 2013 21:09:53 +0000	0,1872411400	-0,001087166
Sun, 10 Mar 2013 13:50:09 +0000	0,1883283060	-0,002523417
Thu, 21 Feb 2013 23:19:15 +0000	0,1908517230	-0,003223253
Wed, 20 Feb 2013 14:04:10 +0000	0,1940749760	-0,000231207
Sat, 16 Feb 2013 18:52:23 +0000	0,1943061830	0
Sat, 16 Feb 2013 03:21:32 +0000	0,1943061830	-0,000601214
Thu, 14 Feb 2013 03:54:05 +0000	0,1949073970	-0,00146538
Mon, 11 Feb 2013 18:59:28 +0000	0,1963727770	+0,002531617
Fri, 18 Jan 2013 15:33:53 +0000	0,1938411600	-0,001070198
Mon, 14 Jan 2013 06:05:47 +0000	0,1949113580	+1,6537
Tue, 01 Jan 2013 11:31:07 +0000	0,1948948210	-0,001714418
Fri, 30 Nov 2012 14:10:17 +0000	0,1966092390	+0,000772489
Thu, 22 Nov 2012 18:50:11 +0000	0,1958367500	-0,000773274
Wed, 21 Nov 2012 06:14:41 +0000	0,1966100240	-0,001341806
Tue, 20 Nov 2012 21:11:12 +0000	0,1979518300	+0,000383598
Sun, 18 Nov 2012 19:48:37 +0000	0,1975682320	0
Sat, 17 Nov 2012 22:29:52 +0000	0,1975682320	+0,001966471
Sun, 11 Nov 2012 05:12:52 +0000	0,1956017610	-0,000186745
Sat, 10 Nov 2012 00:30:18 +0000	0,1957885060	-0,005726628
Tue, 30 Oct 2012 09:13:20 +0000	0,2015151340	+0,000342107
Thu, 25 Oct 2012 18:15:36 +0000	0,2011730270	-0,001784419
Fri, 21 Sep 2012 08:57:59 +0000	0,2029574460	-0,002042515
Tue, 18 Sep 2012 23:46:29 +0000	0,2049999610	+9,2055
Thu, 06 Sep 2012 07:45:00 +0000	0,2049079060	+0,008825395
Thu, 09 Aug 2012 00:36:19 +0000	0,1960825110	+0,000967538
Sat, 04 Aug 2012 05:13:06 +0000	0,1951149730	+0,004622017
Sun, 15 Jul 2012 04:40:59 +0000	0,1904929560	-0,002823633
Tue, 03 Jul 2012 18:19:42 +0000	0,1933165890	-0,001024511
Sat, 30 Jun 2012 14:04:03 +0000	0,1943411000	+0,004657798
Tue, 19 Jun 2012 04:16:25 +0000	0,1896833020	-0,003673581
Mon, 11 Jun 2012 06:43:57 +0000	0,1933568830	+0,003788713
Fri, 08 Jun 2012 15:44:57 +0000	0,1895681700	-0,000492113
Sun, 27 May 2012 11:04:49 +0000	0,1900602830	0
Sat, 26 May 2012 03:15:13 +0000	0,1900602830	-0,008786762
Thu, 03 May 2012 23:36:21 +0000	0,1988470450	-0,000870756
Sat, 28 Apr 2012 04:34:49 +0000	0,1997178010	+0,001636518
Sun, 15 Apr 2012 13:56:16 +0000	0,1980812830	-0,000215108
Sun, 08 Apr 2012 19:13:15 +0000	0,1982963910	-0,001080833
Sat, 31 Mar 2012 10:10:31 +0000	0,1993772240	-0,001542421
Mon, 26 Mar 2012 00:15:24 +0000	0,2009196450	0
Sat, 24 Mar 2012 16:44:45 +0000	0,2009196450	-0,001994667
Sun, 04 Mar 2012 19:35:51 +0000	0,2029143120	+0,002914312
Sun, 26 Feb 2012 08:08:37 +0000	0,2000000000	+0,005082232
Mon, 06 Feb 2012 22:06:25 +0000	0,1949177680	+0,000524566
Wed, 25 Jan 2012 03:23:25 +0000	0,1943932020	+0,002413302
Fri, 20 Jan 2012 19:28:30 +0000	0,1919799000	-0,00030067
Fri, 13 Jan 2012 08:15:29 +0000	0,1922805700	+1,9163
Fri, 13 Jan 2012 04:46:15 +0000	0,1922614070	-0,002825561
Fri, 16 Dec 2011 15:42:18 +0000	0,1950869680	-0,003458174
Tue, 06 Dec 2011 16:43:20 +0000	0,1985451420	+0,000613971
Tue, 22 Nov 2011 18:42:18 +0000	0,1979311710	+0,000413266
Mon, 14 Nov 2011 16:03:13 +0000	0,1975179050	+0,000397874
Sun, 13 Nov 2011 17:49:24 +0000	0,1971200310	-0,008519246
Sun, 30 Oct 2011 21:07:19 +0000	0,2056392770	+0,003464271
Sat, 22 Oct 2011 17:18:29 +0000	0,2021750060	+0,003045669
Thu, 06 Oct 2011 13:22:48 +0000	0,1991293370	-0,0024374
Fri, 23 Sep 2011 02:43:54 +0000	0,2015667370	-0,005145518
Sun, 18 Sep 2011 06:49:21 +0000	0,2067122550	0
Sat, 17 Sep 2011 20:27:26 +0000	0,2067122550	+0,000523506
Tue, 13 Sep 2011 19:07:44 +0000	0,2061887490	-0,009000895
Fri, 26 Aug 2011 07:12:11 +0000	0,2151896440	+0,005284701
Mon, 22 Aug 2011 01:51:52 +0000	0,2099049430	+0,002402629
Sat, 13 Aug 2011 05:52:59 +0000	0,2075023140	0
Sat, 13 Aug 2011 01:49:36 +0000	0,2075023140	+0,009374518
Wed, 20 Jul 2011 03:12:54 +0000	0,1981277960	-0,003660251
Thu, 23 Jun 2011 07:00:12 +0000	0,2017880470	-0,002078547
Tue, 14 Jun 2011 20:53:39 +0000	0,2038665940	0

Обратите внимание, что информация об обменного курса CZK в ILS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:40:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Израильский шекель

Примечание: График курса обмена валют Чешская крона/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Израильский шекель в течение 2331 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.