Обмен валюты

CZK/ILS


Обменный курс на сегодня для CZK/ILS является 0.1469 CZK за ILS, это означает, что с 100 Чешские кроны можете купить 14.69 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или ILS.
  


CZK в ILS обменного курса

Дата Обменный курс Вариация
increased 0,1469000000 +0,0008
decreased 0,1461000000 -0,0004
not_changed 0,1465000000 0
decreased 0,1465000000 -0,0005
increased 0,1470000000 +0,0002
increased 0,1468000000 +0,0007
increased 0,1461000000 +0,0004
increased 0,1457000000 +0,0005
not_changed 0,1452000000 0
not_changed 0,1452000000 0
decreased 0,1452000000 -0,0004
decreased 0,1456000000 -0,0006
increased 0,1462000000 +0,0005
increased 0,1457000000 +0,0016
increased 0,1441000000 +0,0011
not_changed 0,1430000000 0
decreased 0,1430000000 -0,0004
increased 0,1434000000 +0,0005
decreased 0,1429000000 -0,0023
decreased 0,1452000000 -0,0003
increased 0,1455000000 +10
increased 0,1454000000 +0,0011
increased 0,1443000000 +0,0002
decreased 0,1441000000 10
decreased 0,1442000000 -0,0009
increased 0,1451000000 +0,0007
increased 0,1444000000 +0,0008
decreased 0,1436000000 -0,0017
increased 0,1453000000 +0,0022
decreased 0,1431000000 -0,0003
decreased 0,1434000000 -0,0009
not_changed 0,1443000000 0
not_changed 0,1443000000 0
decreased 0,1443000000 -0,0002
decreased 0,1445000000 -0,0031
decreased 0,1476000000 -0,0021
increased 0,1497000000 +0,0002
increased 0,1495000000 +10
not_changed 0,1494000000 0
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0016
increased 0,1510000000 +0,0009
decreased 0,1501000000 -0,0002
decreased 0,1503000000 -0,0001
decreased 0,1504000000 -0,0002
decreased 0,1506000000 -0,0002
decreased 0,1508000000 -0,0001
increased 0,1509000000 +0,0006
decreased 0,1503000000 -0,0005
increased 0,1508000000 +0,0013
increased 0,1495000000 +0,0002
decreased 0,1493000000 -0,0005
decreased 0,1498000000 -0,0003
increased 0,1501000000 +0,0007
increased 0,1494000000 +0,0016
not_changed 0,1478000000 0
increased 0,1478000000 +0,0003
decreased 0,1475000000 -0,0011
decreased 0,1486000000 -0,0013
increased 0,1499000000 +0,0008
decreased 0,1491000000 -0,0007
decreased 0,1498000000 -0,0016
increased 0,1514000000 +0,0009
increased 0,1505000000 +0,0003
decreased 0,1502000000 -0,0006
decreased 0,1508000000 -0,0011
increased 0,1519000000 +0,0007
decreased 0,1512000000 -0,0003
decreased 0,1515000000 -0,0001
increased 0,1516000000 +0,0005
decreased 0,1511000000 -0,0006
decreased 0,1517000000 -0,0006
decreased 0,1523000000 -0,0002
decreased 0,1525000000 -0,0006
increased 0,1531000000 +0,0002
decreased 0,1529000000 -0,0015
decreased 0,1544000000 -0,0018
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0004
increased 0,1566000000 +0,0003
decreased 0,1563000000 -0,0001
increased 0,1564000000 +0,0012
decreased 0,1552000000 -0,0004
decreased 0,1556000000 -0,0001
increased 0,1557000000 +0,0006
decreased 0,1551000000 -0,0029
increased 0,1580000000 +0,0015
increased 0,1565000000 +0,0005
increased 0,1560000000 +10
decreased 0,1559000000 -0,0008
increased 0,1567000000 +0,0005
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0008
decreased 0,1570000000 10
decreased 0,1571000000 -0,0002
increased 0,1573000000 +0,0006
increased 0,1567000000 +0,0005
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0003
decreased 0,1565000000 -0,0004
decreased 0,1569000000 -0,001
not_changed 0,1579000000 0
decreased 0,1579000000 -0,0004
increased 0,1583000000 +0,0009
not_changed 0,1574000000 0
decreased 0,1574000000 10
increased 0,1575000000 +10
decreased 0,1574000000 -0,0003
decreased 0,1577000000 -0,0005
increased 0,1582000000 +0,0014
increased 0,1568000000 +0,0005
not_changed 0,1563000000 0
decreased 0,1563000000 -0,0006
decreased 0,1569000000 -0,0011
decreased 0,1580000000 10
decreased 0,1581000000 -0,0011
increased 0,1592000000 +0,0005
decreased 0,1587000000 -0,0019
decreased 0,1606000000 -0,0005
increased 0,1611000000 +0,0005
increased 0,1606000000 +10
decreased 0,1605000000 -0,0004
decreased 0,1609000000 -0,001
increased 0,1619000000 +0,001
decreased 0,1609000000 -0,0008
increased 0,1617000000 +0,0023
increased 0,1594000000 +0,0009
increased 0,1585000000 +0,0004
decreased 0,1581000000 -0,0006
increased 0,1587000000 +0,0001
decreased 0,1586000000 -0,0028
increased 0,1614000000 +0,0026
decreased 0,1588000000 -0,0007
decreased 0,1595000000 -0,0003
decreased 0,1598000000 10
decreased 0,1599000000 -0,0001
increased 0,1600000000 +0,0001
increased 0,1599000000 +0,0002
decreased 0,1597000000 -0,0013
increased 0,1610000000 +0,0005
increased 0,1605000000 +0,0005
increased 0,1600000000 +0,0017
not_changed 0,1583000000 0
increased 0,1583000000 +0,0005
increased 0,1578000000 +0,0014
not_changed 0,1564000000 0
decreased 0,1564000000 -0,0012
decreased 0,1576000000 -0,0001
not_changed 0,1577000000 0
increased 0,1577000000 +0,0001
decreased 0,1576000000 -0,0011
decreased 0,1587000000 -0,001
increased 0,1597000000 +0,0003
decreased 0,1594000000 -0,0009
increased 0,1603000000 +0,001
increased 0,1593000000 +0,0002
increased 0,1591000000 +0,001
decreased 0,1581000000 -0,0006
increased 0,1587000000 +0,0004
decreased 0,1583000000 -0,0003
increased 0,1586000000 +0,0003
decreased 0,1583000000 -0,0001
decreased 0,1584000000 -0,0012
decreased 0,1596000000 -0,0012
increased 0,1608000000 +10
decreased 0,1607000000 -0,0004
increased 0,1611000000 +0,0015
decreased 0,1596000000 -0,0005
increased 0,1601000000 +0,0004
increased 0,1597000000 +0,0022
increased 0,1575000000 +0,0002
increased 0,1573000000 +0,0014
decreased 0,1559000000 -0,0023
decreased 0,1582000000 -0,0012
decreased 0,1594000000 -0,0017
not_changed 0,1611000000 0
decreased 0,1611000000 -0,0001
increased 0,1612000000 +0,0003
not_changed 0,1609000000 0
decreased 0,1609000000 -0,0006
decreased 0,1615000000 -0,0002
increased 0,1617000000 +0,0003
decreased 0,1614000000 -0,0002
increased 0,1616000000 +0,002
increased 0,1596000000 +10
increased 0,1595000000 +0,0007
decreased 0,1588000000 -0,0006
decreased 0,1594000000 -0,0004
increased 0,1598000000 +0,0006
increased 0,1592000000 +0,0001
decreased 0,1591000000 -0,001
decreased 0,1601000000 -0,0001
increased 0,1602000000 +0,0009
decreased 0,1593000000 -0,0013
increased 0,1606000000 +0,0025
decreased 0,1581000000 -0,0006
increased 0,1587000000 +0,0024
decreased 0,1563000000 -0,0007
increased 0,1570000000 +0,0008
decreased 0,1562000000 -0,0015
decreased 0,1577000000 10
increased 0,1578000000 +10
increased 0,1577000000 +0,0005
increased 0,1572000000 +0,0005
decreased 0,1567000000 10
not_changed 0,1568000000 0
increased 0,1568000000 +0,0004
increased 0,1564000000 +0,0027
not_changed 0,1537000000 0
increased 0,1537000000 +0,0015
decreased 0,1522000000 10
decreased 0,1523000000 -0,0001
decreased 0,1524000000 10
decreased 0,1525000000 -0,0006
decreased 0,1531000000 -0,0002
decreased 0,1533000000 -0,0006
not_changed 0,1539000000 0
decreased 0,1539000000 -0,0009
increased 0,1548000000 +0,0002
decreased 0,1546000000 -0,0035
increased 0,1581000000 +10
decreased 0,1580000000 -0,0028
increased 0,1608000000 +0,0009
decreased 0,1599000000 -0,0019
decreased 0,1618000000 -0,0005
decreased 0,1623000000 -0,0002
increased 0,1625000000 +0,0006
decreased 0,1619000000 -0,001
not_changed 0,1629000000 0
not_changed 0,1629000000 0
increased 0,1629000000 +0,0011
decreased 0,1618000000 -0,0008
decreased 0,1626000000 -0,0007
not_changed 0,1633000000 0
increased 0,1633000000 +0,0076
increased 0,1557000000 +0,003
decreased 0,1527000000 -0,0002
decreased 0,1529000000 -0,0006
decreased 0,1535000000 -0,0016
not_changed 0,1551000000 0
increased 0,1551000000 +0,0009
increased 0,1542000000 +0,0008
decreased 0,1534000000 -0,0011
increased 0,1545000000 +0,0007
decreased 0,1538000000 -0,0061
increased 0,1599000000 +0,0004
not_changed 0,1595000000 0
increased 0,1595000000 +0,0009
not_changed 0,1586000000 0
increased 0,1586000000 +0,0021
increased 0,1565000000 +0,003
decreased 0,1535000000 -0,0025
decreased 0,1560000000 -0,0029
increased 0,1589000000 +0,0013
increased 0,1576000000 +0,0012
increased 0,1564000000 +0,0011
increased 0,1553000000 +0,0006
decreased 0,1547000000 -0,0005
decreased 0,1552000000 -0,0002
decreased 0,1554000000 -0,0043
decreased 0,1597000000 -0,0017
increased 0,1614000000 +0,0009
increased 0,1605000000 +0,0001
decreased 0,1604000000 -0,0096
decreased 0,1700000000 -0,0033
decreased 0,1733000000 -0,0005
not_changed 0,1738000000 0
decreased 0,1738000000 -0,0028
decreased 0,1766000000 -0,0006
decreased 0,1772000000 -0,0013
increased 0,1785000000 +0,0031
increased 0,1754000000 +0,0015
increased 0,1739000000 +0,0012
decreased 0,1727000000 -0,0013
increased 0,1740000000 +0,0017
decreased 0,1723000000 -0,0003
increased 0,1726000000 +0,0015
decreased 0,1711000000 -0,0007
decreased 0,1718000000 -0,0016
increased 0,1734000000 +0,0003
increased 0,1731000000 +0,0017
decreased 0,1714000000 -0,0019
increased 0,1733000000 +0,0005
increased 0,1728000000 +0,0007
increased 0,1721000000 +0,0003
increased 0,1718000000 +0,0019
decreased 0,1699000000 -0,0005
decreased 0,1704000000 -0,001
increased 0,1714000000 +0,0008
not_changed 0,1706000000 0
not_changed 0,1706000000 0
not_changed 0,1706000000 0
increased 0,1706000000 +0,0018
decreased 0,1688000000 -0,0005
increased 0,1693000000 +0,002
not_changed 0,1673000000 0
decreased 0,1673000000 -0,0004
increased 0,1677000000 +0,0009
increased 0,1668000000 +0,0021
decreased 0,1647000000 -0,0045
decreased 0,1692000000 -0,0015
decreased 0,1707000000 -0,0018
decreased 0,1725000000 -0,0025
increased 0,1750000000 +0,0015
decreased 0,1735000000 -0,0015
decreased 0,1750000000 -0,0005
increased 0,1755000000 +0,0018
decreased 0,1737000000 -0,0002
decreased 0,1739000000 -0,0008
decreased 0,1747000000 -0,01007086
decreased 0,1847708600 -0,002313888
decreased 0,1870847480 -0,000762386
increased 0,1878471340 +0,001183395
decreased 0,1866637390 -0,002098606
increased 0,1887623450 +0,004731921
increased 0,1840304240 +0,000747143
decreased 0,1832832810 -0,003019561
increased 0,1863028420 +0,000954146
increased 0,1853486960 +0,002781942
increased 0,1825667540 +0,001007862
decreased 0,1815588920 -0,002253367
increased 0,1838122590 +0,000183108
increased 0,1836291510 +0,002739561
not_changed 0,1808895900 0
increased 0,1808895900 +0,000634849
decreased 0,1802547410 -0,000664193
decreased 0,1809189340 -0,000442614
decreased 0,1813615480 -0,000614913
increased 0,1819764610 +0,001007593
decreased 0,1809688680 -0,001620171
decreased 0,1825890390 -0,001980547
decreased 0,1845695860 -0,001268453
decreased 0,1858380390 -0,001699236
decreased 0,1875372750 -0,001141492
decreased 0,1886787670 -0,000443444
increased 0,1891222110 +0,002915694
decreased 0,1862065170 -0,000455485
increased 0,1866620020 +0,002163499
increased 0,1844985030 +0,004017234
decreased 0,1804812690 5,1703
increased 0,1805329720 +0,000783443
decreased 0,1797495290 -0,00277608
not_changed 0,1825256090 0
increased 0,1825256090 +0,000475704
decreased 0,1820499050 -0,001471782
increased 0,1835216870 +0,000369099
increased 0,1831525880 +0,001212661
decreased 0,1819399270 -0,001930215
increased 0,1838701420 +5,8486
decreased 0,1838116560 -0,003429484
decreased 0,1872411400 -0,001087166
decreased 0,1883283060 -0,002523417
decreased 0,1908517230 -0,003223253
decreased 0,1940749760 -0,000231207
not_changed 0,1943061830 0
decreased 0,1943061830 -0,000601214
decreased 0,1949073970 -0,00146538
increased 0,1963727770 +0,002531617
decreased 0,1938411600 -0,001070198
increased 0,1949113580 +1,6537
decreased 0,1948948210 -0,001714418
increased 0,1966092390 +0,000772489
decreased 0,1958367500 -0,000773274
decreased 0,1966100240 -0,001341806
increased 0,1979518300 +0,000383598
not_changed 0,1975682320 0
increased 0,1975682320 +0,001966471
decreased 0,1956017610 -0,000186745
decreased 0,1957885060 -0,005726628
increased 0,2015151340 +0,000342107
decreased 0,2011730270 -0,001784419
decreased 0,2029574460 -0,002042515
increased 0,2049999610 +9,2055
increased 0,2049079060 +0,008825395
increased 0,1960825110 +0,000967538
increased 0,1951149730 +0,004622017
decreased 0,1904929560 -0,002823633
decreased 0,1933165890 -0,001024511
increased 0,1943411000 +0,004657798
decreased 0,1896833020 -0,003673581
increased 0,1933568830 +0,003788713
decreased 0,1895681700 -0,000492113
not_changed 0,1900602830 0
decreased 0,1900602830 -0,008786762
decreased 0,1988470450 -0,000870756
increased 0,1997178010 +0,001636518
decreased 0,1980812830 -0,000215108
decreased 0,1982963910 -0,001080833
decreased 0,1993772240 -0,001542421
not_changed 0,2009196450 0
decreased 0,2009196450 -0,001994667
increased 0,2029143120 +0,002914312
increased 0,2000000000 +0,005082232
increased 0,1949177680 +0,000524566
increased 0,1943932020 +0,002413302
decreased 0,1919799000 -0,00030067
increased 0,1922805700 +1,9163
decreased 0,1922614070 -0,002825561
decreased 0,1950869680 -0,003458174
increased 0,1985451420 +0,000613971
increased 0,1979311710 +0,000413266
increased 0,1975179050 +0,000397874
decreased 0,1971200310 -0,008519246
increased 0,2056392770 +0,003464271
increased 0,2021750060 +0,003045669
decreased 0,1991293370 -0,0024374
decreased 0,2015667370 -0,005145518
not_changed 0,2067122550 0
increased 0,2067122550 +0,000523506
decreased 0,2061887490 -0,009000895
increased 0,2151896440 +0,005284701
increased 0,2099049430 +0,002402629
not_changed 0,2075023140 0
increased 0,2075023140 +0,009374518
decreased 0,1981277960 -0,003660251
decreased 0,2017880470 -0,002078547
not_changed 0,2038665940 0
Обратите внимание, что информация об обменного курса CZK в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Израильский шекель

Примечание: График курса обмена валют Чешская крона/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Израильский шекель в течение 2145 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.