Обменный курс на сегодня для CZK/INR является CZK за INR, это означает, что с 100 Чешские кроны можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или INR.

CZK в INR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 23:06:25 +0000	3,1635000000	+0,2298
Wed, 01 Nov 2017 08:37:24 +0000	2,9337000000	-0,0174
Sun, 29 Oct 2017 09:39:22 +0000	2,9511000000	0
Sat, 28 Oct 2017 10:42:56 +0000	2,9511000000	-0,035
Sun, 22 Oct 2017 08:55:59 +0000	2,9861000000	-0,0085
Fri, 20 Oct 2017 00:53:53 +0000	2,9946000000	+0,0092
Thu, 19 Oct 2017 04:14:19 +0000	2,9854000000	+0,0128
Tue, 17 Oct 2017 12:30:51 +0000	2,9726000000	+0,0104
Mon, 16 Oct 2017 14:53:38 +0000	2,9622000000	-0,0042
Sun, 15 Oct 2017 13:46:52 +0000	2,9664000000	+0,005
Fri, 13 Oct 2017 19:41:57 +0000	2,9614000000	-0,0267
Thu, 12 Oct 2017 00:13:11 +0000	2,9881000000	+0,0216
Tue, 10 Oct 2017 00:54:53 +0000	2,9665000000	+0,0101
Thu, 05 Oct 2017 21:47:38 +0000	2,9564000000	-0,0143
Wed, 04 Oct 2017 08:23:12 +0000	2,9707000000	+0,0095
Mon, 02 Oct 2017 04:52:09 +0000	2,9612000000	-0,01
Sat, 30 Sep 2017 14:51:54 +0000	2,9712000000	+0,007
Wed, 27 Sep 2017 14:54:54 +0000	2,9642000000	+0,0096
Tue, 19 Sep 2017 19:02:18 +0000	2,9546000000	+0,0164
Fri, 15 Sep 2017 12:08:45 +0000	2,9382000000	+0,0157
Thu, 14 Sep 2017 09:03:48 +0000	2,9225000000	-0,007
Mon, 11 Sep 2017 13:35:47 +0000	2,9295000000	-0,0178
Fri, 08 Sep 2017 12:34:29 +0000	2,9473000000	+0,0421
Sun, 03 Sep 2017 22:00:47 +0000	2,9052000000	-0,0004
Sat, 02 Sep 2017 06:07:06 +0000	2,9056000000	-0,0238
Wed, 30 Aug 2017 06:33:27 +0000	2,9294000000	-0,003
Mon, 28 Aug 2017 17:03:25 +0000	2,9324000000	+0,0143
Sat, 26 Aug 2017 02:10:46 +0000	2,9181000000	+0,0203
Thu, 24 Aug 2017 12:11:04 +0000	2,8978000000	+0,0032
Wed, 23 Aug 2017 23:03:14 +0000	2,8946000000	+0,0059
Wed, 23 Aug 2017 03:00:15 +0000	2,8887000000	-0,0048
Sun, 20 Aug 2017 13:50:30 +0000	2,8935000000	0
Sun, 20 Aug 2017 06:56:58 +0000	2,8935000000	0
Sat, 19 Aug 2017 20:57:10 +0000	2,8935000000	-0,003
Mon, 14 Aug 2017 00:07:43 +0000	2,8965000000	+0,0164
Fri, 11 Aug 2017 07:43:45 +0000	2,8801000000	+0,0092
Sat, 05 Aug 2017 19:16:16 +0000	2,8709000000	-0,02
Wed, 02 Aug 2017 15:54:04 +0000	2,8909000000	-0,0012
Wed, 02 Aug 2017 02:25:25 +0000	2,8921000000	-0,0196
Mon, 31 Jul 2017 22:56:56 +0000	2,9117000000	+0,0235
Mon, 31 Jul 2017 09:40:23 +0000	2,8882000000	+0,0024
Mon, 31 Jul 2017 05:31:04 +0000	2,8858000000	-0,0058
Sun, 30 Jul 2017 13:45:07 +0000	2,8916000000	+0,0052
Sun, 23 Jul 2017 17:28:24 +0000	2,8864000000	+0,0001
Fri, 21 Jul 2017 20:19:29 +0000	2,8863000000	+0,0482
Wed, 19 Jul 2017 22:04:31 +0000	2,8381000000	+0,0107
Sun, 16 Jul 2017 15:45:01 +0000	2,8274000000	+0,0089
Fri, 14 Jul 2017 07:43:13 +0000	2,8185000000	+0,0023
Wed, 12 Jul 2017 16:22:29 +0000	2,8162000000	-0,0057
Tue, 11 Jul 2017 15:52:06 +0000	2,8219000000	+0,0007
Mon, 03 Jul 2017 12:43:55 +0000	2,8212000000	+0,0057
Fri, 30 Jun 2017 12:19:08 +0000	2,8155000000	+0,0218
Thu, 29 Jun 2017 02:02:42 +0000	2,7937000000	+0,0455
Mon, 26 Jun 2017 03:41:23 +0000	2,7482000000	-0,0003
Sun, 25 Jun 2017 06:42:58 +0000	2,7485000000	+0,0027
Mon, 19 Jun 2017 20:46:40 +0000	2,7458000000	-0,0041
Mon, 19 Jun 2017 13:33:05 +0000	2,7499000000	+0,0082
Thu, 15 Jun 2017 15:22:46 +0000	2,7417000000	-0,0168
Wed, 14 Jun 2017 00:21:42 +0000	2,7585000000	+0,0045
Sat, 10 Jun 2017 14:34:40 +0000	2,7540000000	0
Sat, 10 Jun 2017 10:29:23 +0000	2,7540000000	0
Sat, 10 Jun 2017 04:49:26 +0000	2,7540000000	+0,0169
Fri, 09 Jun 2017 01:23:37 +0000	2,7371000000	-0,0185
Thu, 08 Jun 2017 03:20:02 +0000	2,7556000000	-0,0045
Sat, 03 Jun 2017 17:07:27 +0000	2,7601000000	0
Sat, 03 Jun 2017 03:00:08 +0000	2,7601000000	+0,0146
Fri, 02 Jun 2017 06:25:55 +0000	2,7455000000	+0,032
Tue, 30 May 2017 04:30:25 +0000	2,7135000000	+0,0028
Tue, 30 May 2017 00:50:56 +0000	2,7107000000	-0,0162
Sun, 28 May 2017 05:53:14 +0000	2,7269000000	0
Sat, 27 May 2017 03:18:03 +0000	2,7269000000	-0,0194
Wed, 24 May 2017 00:41:41 +0000	2,7463000000	+0,0114
Mon, 22 May 2017 21:11:57 +0000	2,7349000000	+0,0077
Sun, 21 May 2017 04:36:25 +0000	2,7272000000	+0,0208
Wed, 17 May 2017 23:22:20 +0000	2,7064000000	+0,0092
Wed, 17 May 2017 16:51:53 +0000	2,6972000000	+0,0543
Mon, 15 May 2017 08:25:35 +0000	2,6429000000	+0,0022
Wed, 10 May 2017 23:49:55 +0000	2,6407000000	-0,004
Sun, 07 May 2017 12:03:11 +0000	2,6447000000	+0,0351
Sun, 30 Apr 2017 12:55:31 +0000	2,6096000000	0
Sat, 29 Apr 2017 03:51:42 +0000	2,6096000000	+0,0032
Fri, 28 Apr 2017 13:59:54 +0000	2,6064000000	+0,0318
Sun, 23 Apr 2017 15:42:35 +0000	2,5746000000	0
Sat, 22 Apr 2017 06:43:07 +0000	2,5746000000	-0,0095
Wed, 19 Apr 2017 09:33:22 +0000	2,5841000000	+0,0128
Mon, 17 Apr 2017 21:53:44 +0000	2,5713000000	+0,0081
Sun, 16 Apr 2017 12:34:14 +0000	2,5632000000	-0,0026
Thu, 13 Apr 2017 08:48:04 +0000	2,5658000000	-0,0222
Fri, 07 Apr 2017 03:20:39 +0000	2,5880000000	+0,0274
Wed, 05 Apr 2017 10:24:16 +0000	2,5606000000	+0,0029
Mon, 03 Apr 2017 22:43:26 +0000	2,5577000000	-0,0094
Fri, 31 Mar 2017 16:58:13 +0000	2,5671000000	-0,0453
Fri, 24 Mar 2017 19:59:34 +0000	2,6124000000	-0,0055
Wed, 22 Mar 2017 14:28:15 +0000	2,6179000000	+0,0126
Thu, 16 Mar 2017 01:53:18 +0000	2,6053000000	-0,0008
Wed, 15 Mar 2017 21:22:10 +0000	2,6061000000	-0,0209
Sun, 12 Mar 2017 09:37:33 +0000	2,6270000000	-0,0018
Fri, 10 Mar 2017 18:33:34 +0000	2,6288000000	+0,0232
Thu, 09 Mar 2017 12:47:47 +0000	2,6056000000	-0,0011
Wed, 08 Mar 2017 22:15:38 +0000	2,6067000000	+0,0008
Tue, 07 Mar 2017 18:48:49 +0000	2,6059000000	+0,0019
Wed, 01 Mar 2017 22:45:56 +0000	2,6040000000	-0,0071
Tue, 28 Feb 2017 12:59:33 +0000	2,6111000000	-0,0034
Tue, 28 Feb 2017 08:28:33 +0000	2,6145000000	+0,0085
Mon, 27 Feb 2017 01:10:24 +0000	2,6060000000	+0,0013
Sat, 25 Feb 2017 08:58:29 +0000	2,6047000000	-0,0035
Wed, 22 Feb 2017 06:51:57 +0000	2,6082000000	-0,0016
Tue, 21 Feb 2017 15:28:52 +0000	2,6098000000	-0,0247
Sat, 18 Feb 2017 04:37:30 +0000	2,6345000000	-0,0137
Thu, 16 Feb 2017 16:13:31 +0000	2,6482000000	+0,0187
Tue, 14 Feb 2017 05:39:19 +0000	2,6295000000	-0,0527
Sun, 05 Feb 2017 12:07:26 +0000	2,6822000000	0
Sat, 04 Feb 2017 00:42:36 +0000	2,6822000000	-0,0107
Thu, 02 Feb 2017 07:16:37 +0000	2,6929000000	-0,0109
Mon, 30 Jan 2017 01:05:53 +0000	2,7038000000	+0,0076
Sun, 29 Jan 2017 17:06:18 +0000	2,6962000000	0
Sun, 29 Jan 2017 06:52:56 +0000	2,6962000000	0
Sat, 28 Jan 2017 03:33:15 +0000	2,6962000000	+0,0044
Fri, 27 Jan 2017 11:13:37 +0000	2,6918000000	-0,0027
Fri, 27 Jan 2017 03:12:24 +0000	2,6945000000	-0,0021
Sat, 21 Jan 2017 04:18:38 +0000	2,6966000000	+0,0135
Thu, 19 Jan 2017 07:36:49 +0000	2,6831000000	+0,0001
Sun, 15 Jan 2017 20:17:51 +0000	2,6830000000	+0,026
Sat, 07 Jan 2017 06:54:05 +0000	2,6570000000	-0,0044
Fri, 06 Jan 2017 07:47:54 +0000	2,6614000000	+0,0283
Wed, 04 Jan 2017 19:17:04 +0000	2,6331000000	+0,0089
Tue, 03 Jan 2017 15:08:27 +0000	2,6242000000	-0,0238
Sat, 31 Dec 2016 05:44:18 +0000	2,6480000000	+0,0105
Thu, 29 Dec 2016 21:48:21 +0000	2,6375000000	+0,0139
Sun, 25 Dec 2016 03:08:15 +0000	2,6236000000	+0,0009
Fri, 23 Dec 2016 16:46:07 +0000	2,6227000000	-0,0051
Mon, 19 Dec 2016 01:46:41 +0000	2,6278000000	+0,0035
Sun, 18 Dec 2016 19:24:29 +0000	2,6243000000	-0,0083
Thu, 15 Dec 2016 08:50:19 +0000	2,6326000000	-0,0041
Sat, 10 Dec 2016 17:08:07 +0000	2,6367000000	-0,0456
Sun, 04 Dec 2016 21:13:39 +0000	2,6823000000	0
Sun, 04 Dec 2016 05:42:11 +0000	2,6823000000	-0,0145
Fri, 02 Dec 2016 04:17:19 +0000	2,6968000000	+0,0152
Thu, 01 Dec 2016 09:27:32 +0000	2,6816000000	-0,0011
Mon, 28 Nov 2016 16:41:30 +0000	2,6827000000	-0,0079
Mon, 28 Nov 2016 12:40:25 +0000	2,6906000000	+0,0038
Sun, 27 Nov 2016 07:35:37 +0000	2,6868000000	+0,0116
Fri, 25 Nov 2016 05:51:31 +0000	2,6752000000	-0,0087
Thu, 24 Nov 2016 21:04:32 +0000	2,6839000000	-0,005
Tue, 22 Nov 2016 22:44:43 +0000	2,6889000000	+0,0169
Thu, 17 Nov 2016 19:00:34 +0000	2,6720000000	-0,0175
Tue, 15 Nov 2016 21:09:58 +0000	2,6895000000	-0,0065
Fri, 11 Nov 2016 10:17:30 +0000	2,6960000000	-0,0581
Sat, 05 Nov 2016 21:55:29 +0000	2,7541000000	0
Fri, 04 Nov 2016 22:22:40 +0000	2,7541000000	+0,0115
Fri, 04 Nov 2016 10:23:08 +0000	2,7426000000	+0,0273
Sun, 30 Oct 2016 01:47:07 +0000	2,7153000000	+0,0226
Tue, 25 Oct 2016 17:29:54 +0000	2,6927000000	+0,0007
Mon, 24 Oct 2016 19:19:40 +0000	2,6920000000	-0,0031
Sat, 22 Oct 2016 15:58:23 +0000	2,6951000000	-0,0129
Wed, 19 Oct 2016 12:01:09 +0000	2,7080000000	-0,0047
Wed, 19 Oct 2016 03:14:37 +0000	2,7127000000	-0,0065
Mon, 17 Oct 2016 09:28:12 +0000	2,7192000000	+0,0104
Sat, 15 Oct 2016 11:25:45 +0000	2,7088000000	-0,0354
Mon, 10 Oct 2016 16:13:26 +0000	2,7442000000	-0,0167
Sun, 09 Oct 2016 04:45:11 +0000	2,7609000000	-0,0082
Sat, 01 Oct 2016 08:17:34 +0000	2,7691000000	+0,0013
Fri, 30 Sep 2016 19:44:51 +0000	2,7678000000	-0,0036
Sat, 24 Sep 2016 02:49:15 +0000	2,7714000000	+0,0052
Thu, 22 Sep 2016 08:55:48 +0000	2,7662000000	-0,0024
Mon, 19 Sep 2016 02:42:55 +0000	2,7686000000	-0,0137
Thu, 15 Sep 2016 23:31:02 +0000	2,7823000000	-0,0011
Wed, 14 Sep 2016 05:10:39 +0000	2,7834000000	+0,0021
Sat, 10 Sep 2016 21:23:28 +0000	2,7813000000	0
Sat, 10 Sep 2016 08:32:11 +0000	2,7813000000	-0,0165
Fri, 26 Aug 2016 13:22:03 +0000	2,7978000000	-0,0023
Thu, 25 Aug 2016 14:34:23 +0000	2,8001000000	-0,007
Tue, 23 Aug 2016 18:03:35 +0000	2,8071000000	-0,0069
Sat, 20 Aug 2016 14:04:30 +0000	2,8140000000	+0,0507
Mon, 15 Aug 2016 09:50:51 +0000	2,7633000000	-0,0002
Mon, 15 Aug 2016 02:35:27 +0000	2,7635000000	-0,0013
Sat, 13 Aug 2016 09:36:31 +0000	2,7648000000	+0,0019
Wed, 10 Aug 2016 23:51:06 +0000	2,7629000000	+0,0201
Sun, 07 Aug 2016 18:58:27 +0000	2,7428000000	0
Sat, 06 Aug 2016 16:50:49 +0000	2,7428000000	+0,0064
Tue, 26 Jul 2016 20:35:51 +0000	2,7364000000	+0,0129
Fri, 22 Jul 2016 18:39:51 +0000	2,7235000000	-0,0137
Wed, 20 Jul 2016 13:48:03 +0000	2,7372000000	-0,0166
Mon, 18 Jul 2016 15:41:23 +0000	2,7538000000	+0,0126
Sat, 16 Jul 2016 00:10:57 +0000	2,7412000000	-0,0043
Sat, 09 Jul 2016 19:02:47 +0000	2,7455000000	-0,0168
Wed, 29 Jun 2016 12:30:44 +0000	2,7623000000	+0,0014
Mon, 27 Jun 2016 04:15:06 +0000	2,7609000000	-0,0191
Sat, 25 Jun 2016 12:06:48 +0000	2,7800000000	0
Fri, 24 Jun 2016 23:30:57 +0000	2,7800000000	-0,0119
Fri, 24 Jun 2016 08:09:45 +0000	2,7919000000	-0,0212
Wed, 22 Jun 2016 15:49:21 +0000	2,8131000000	+0,0186
Sat, 18 Jun 2016 13:08:35 +0000	2,7945000000	0
Sat, 18 Jun 2016 09:05:48 +0000	2,7945000000	-0,01
Wed, 08 Jun 2016 10:14:16 +0000	2,8045000000	-0,0044
Fri, 03 Jun 2016 17:59:56 +0000	2,8089000000	+0,0329
Fri, 03 Jun 2016 02:13:09 +0000	2,7760000000	+0,0056
Tue, 31 May 2016 23:55:14 +0000	2,7704000000	+0,0139
Sat, 28 May 2016 00:03:21 +0000	2,7565000000	-0,0341
Wed, 25 May 2016 01:43:18 +0000	2,7906000000	-0,0092
Fri, 20 May 2016 22:34:57 +0000	2,7998000000	+0,0062
Thu, 19 May 2016 10:43:40 +0000	2,7936000000	-0,0097
Sun, 15 May 2016 11:04:43 +0000	2,8033000000	-0,0077
Tue, 10 May 2016 07:42:42 +0000	2,8110000000	-0,0046
Mon, 09 May 2016 15:19:23 +0000	2,8156000000	-0,0004
Fri, 06 May 2016 12:20:03 +0000	2,8160000000	-0,0153
Thu, 05 May 2016 01:14:40 +0000	2,8313000000	-0,0008
Wed, 04 May 2016 01:36:45 +0000	2,8321000000	+0,0203
Sun, 01 May 2016 10:36:27 +0000	2,8118000000	+0,0093
Fri, 29 Apr 2016 05:33:20 +0000	2,8025000000	+0,0345
Sat, 23 Apr 2016 13:23:50 +0000	2,7680000000	0
Sat, 23 Apr 2016 02:16:56 +0000	2,7680000000	-0,015
Sun, 17 Apr 2016 09:16:49 +0000	2,7830000000	0
Fri, 15 Apr 2016 22:23:55 +0000	2,7830000000	+0,0045
Wed, 13 Apr 2016 19:01:01 +0000	2,7785000000	-0,0192
Mon, 11 Apr 2016 21:57:22 +0000	2,7977000000	-0,0135
Mon, 11 Apr 2016 02:00:43 +0000	2,8112000000	+0,0046
Sun, 10 Apr 2016 09:50:01 +0000	2,8066000000	+0,0004
Fri, 08 Apr 2016 20:38:38 +0000	2,8062000000	+0,0017
Wed, 06 Apr 2016 21:09:30 +0000	2,8045000000	+0,0053
Tue, 05 Apr 2016 17:50:52 +0000	2,7992000000	+0,0078
Sun, 03 Apr 2016 15:05:00 +0000	2,7914000000	+0,0019
Thu, 31 Mar 2016 21:26:56 +0000	2,7895000000	+0,0192
Wed, 30 Mar 2016 11:54:40 +0000	2,7703000000	+0,0186
Tue, 29 Mar 2016 13:27:46 +0000	2,7517000000	-0,0052
Mon, 28 Mar 2016 18:38:17 +0000	2,7569000000	-0,006
Fri, 25 Mar 2016 13:45:28 +0000	2,7629000000	-0,0049
Wed, 23 Mar 2016 07:43:57 +0000	2,7678000000	-0,0015
Tue, 22 Mar 2016 22:54:30 +0000	2,7693000000	+0,0022
Fri, 18 Mar 2016 22:53:22 +0000	2,7671000000	-0,0212
Thu, 17 Mar 2016 14:27:33 +0000	2,7883000000	+0,026
Mon, 14 Mar 2016 00:47:22 +0000	2,7623000000	+0,0028
Sun, 13 Mar 2016 17:19:21 +0000	2,7595000000	0
Sat, 12 Mar 2016 01:25:06 +0000	2,7595000000	+0,051
Wed, 02 Mar 2016 12:10:49 +0000	2,7085000000	-0,0754
Wed, 24 Feb 2016 20:06:24 +0000	2,7839000000	-0,0099
Tue, 23 Feb 2016 09:08:57 +0000	2,7938000000	-0,005
Tue, 23 Feb 2016 02:38:54 +0000	2,7988000000	-0,0204
Thu, 18 Feb 2016 18:55:53 +0000	2,8192000000	+0,0011
Wed, 17 Feb 2016 20:07:46 +0000	2,8181000000	-0,0016
Tue, 16 Feb 2016 05:12:40 +0000	2,8197000000	+0,0074
Mon, 15 Feb 2016 19:22:48 +0000	2,8123000000	-0,0005
Mon, 15 Feb 2016 14:03:37 +0000	2,8128000000	-0,0228
Sun, 14 Feb 2016 08:31:10 +0000	2,8356000000	-0,026
Fri, 12 Feb 2016 06:04:26 +0000	2,8616000000	+0,0337
Wed, 10 Feb 2016 12:41:33 +0000	2,8279000000	-0,0107
Wed, 10 Feb 2016 05:15:39 +0000	2,8386000000	+0,1175
Tue, 19 Jan 2016 08:55:36 +0000	2,7211000000	+0,0658
Wed, 06 Jan 2016 18:43:22 +0000	2,6553000000	-0,003
Mon, 04 Jan 2016 16:14:32 +0000	2,6583000000	-0,0352
Tue, 29 Dec 2015 10:35:46 +0000	2,6935000000	+0,0078
Mon, 28 Dec 2015 09:39:30 +0000	2,6857000000	+0,0004
Fri, 25 Dec 2015 18:34:17 +0000	2,6853000000	+0,0148
Wed, 23 Dec 2015 13:50:10 +0000	2,6705000000	-0,0181
Tue, 22 Dec 2015 18:09:17 +0000	2,6886000000	-0,0029
Wed, 16 Dec 2015 17:47:33 +0000	2,6915000000	-0,0407
Sun, 13 Dec 2015 06:27:06 +0000	2,7322000000	+0,0292
Fri, 11 Dec 2015 06:08:33 +0000	2,7030000000	+0,0196
Tue, 08 Dec 2015 05:18:37 +0000	2,6834000000	+0,0008
Sun, 06 Dec 2015 16:17:19 +0000	2,6826000000	+0,0762
Thu, 03 Dec 2015 09:07:44 +0000	2,6064000000	+0,0083
Mon, 30 Nov 2015 19:49:43 +0000	2,5981000000	-0,0203
Sat, 28 Nov 2015 20:29:14 +0000	2,6184000000	0
Sat, 28 Nov 2015 13:47:33 +0000	2,6184000000	-0,0037
Fri, 27 Nov 2015 19:57:04 +0000	2,6221000000	+0,0129
Thu, 26 Nov 2015 04:27:33 +0000	2,6092000000	+0,001
Wed, 25 Nov 2015 20:30:45 +0000	2,6082000000	-0,0033
Mon, 23 Nov 2015 21:00:34 +0000	2,6115000000	+0,0076
Mon, 23 Nov 2015 05:17:28 +0000	2,6039000000	+0,0015
Sat, 21 Nov 2015 06:58:44 +0000	2,6024000000	-0,02
Fri, 20 Nov 2015 04:55:03 +0000	2,6224000000	+0,0219
Tue, 17 Nov 2015 23:32:49 +0000	2,6005000000	-0,018
Mon, 16 Nov 2015 09:02:54 +0000	2,6185000000	-0,0152
Sun, 15 Nov 2015 19:10:25 +0000	2,6337000000	0
Sat, 14 Nov 2015 09:50:29 +0000	2,6337000000	+0,0095
Sun, 08 Nov 2015 02:59:34 +0000	2,6242000000	-0,0346
Sat, 31 Oct 2015 19:36:10 +0000	2,6588000000	+0,0096
Tue, 27 Oct 2015 08:21:23 +0000	2,6492000000	+0,0066
Sun, 25 Oct 2015 12:46:02 +0000	2,6426000000	-0,0698
Sun, 18 Oct 2015 08:13:18 +0000	2,7124000000	0
Sun, 18 Oct 2015 01:38:43 +0000	2,7124000000	0
Sat, 17 Oct 2015 03:06:01 +0000	2,7124000000	+0,0213
Tue, 06 Oct 2015 04:01:50 +0000	2,6911000000	+0,0037
Mon, 05 Oct 2015 21:06:24 +0000	2,6874000000	-0,0054
Sun, 04 Oct 2015 21:26:06 +0000	2,6928000000	-0,0202
Wed, 30 Sep 2015 07:15:15 +0000	2,7130000000	-0,0125
Wed, 23 Sep 2015 22:34:52 +0000	2,7255000000	+0,0083
Mon, 21 Sep 2015 19:01:13 +0000	2,7172000000	-0,0329
Sat, 19 Sep 2015 22:10:29 +0000	2,7501000000	0
Sat, 19 Sep 2015 18:22:45 +0000	2,7501000000	-0,0196
Wed, 16 Sep 2015 05:47:24 +0000	2,7697000000	-0,0008
Sun, 13 Sep 2015 12:44:30 +0000	2,7705000000	+0,0176
Mon, 07 Sep 2015 06:45:44 +0000	2,7529000000	-0,002
Mon, 31 Aug 2015 02:51:35 +0000	2,7549000000	+0,0147
Fri, 28 Aug 2015 20:52:30 +0000	2,7402000000	-0,0188
Fri, 28 Aug 2015 09:19:49 +0000	2,7590000000	-0,072
Tue, 25 Aug 2015 08:44:29 +0000	2,8310000000	-0,0279
Mon, 24 Aug 2015 18:41:18 +0000	2,8589000000	+0,0695
Sat, 22 Aug 2015 06:00:27 +0000	2,7894000000	+0,0518
Fri, 21 Aug 2015 02:31:47 +0000	2,7376000000	+0,0503
Mon, 17 Aug 2015 12:57:30 +0000	2,6873000000	+0,0559
Tue, 11 Aug 2015 14:54:55 +0000	2,6314000000	+0,0454
Sun, 09 Aug 2015 15:15:34 +0000	2,5860000000	+0,0219
Wed, 05 Aug 2015 08:38:24 +0000	2,5641000000	-0,0168
Tue, 04 Aug 2015 16:04:31 +0000	2,5809000000	-0,0131
Mon, 03 Aug 2015 00:52:36 +0000	2,5940000000	-0,0019
Sat, 01 Aug 2015 19:08:37 +0000	2,5959000000	-0,0141
Wed, 29 Jul 2015 07:30:12 +0000	2,6100000000	+0,0186
Thu, 23 Jul 2015 14:00:44 +0000	2,5914000000	+0,0503
Fri, 17 Jul 2015 22:32:04 +0000	2,5411000000	-0,0056
Fri, 17 Jul 2015 18:18:11 +0000	2,5467000000	-0,0225
Wed, 15 Jul 2015 22:36:53 +0000	2,5692000000	-0,0068
Wed, 15 Jul 2015 02:52:01 +0000	2,5760000000	-0,0346
Sun, 12 Jul 2015 22:38:08 +0000	2,6106000000	0
Sun, 12 Jul 2015 13:05:25 +0000	2,6106000000	+0,0284
Thu, 02 Jul 2015 03:28:29 +0000	2,5822000000	-0,0844
Thu, 18 Jun 2015 13:24:01 +0000	2,6666000000	+0,0089
Wed, 17 Jun 2015 21:50:19 +0000	2,6577000000	+0,0021
Wed, 17 Jun 2015 12:26:35 +0000	2,6556000000	+0,0099
Sat, 13 Jun 2015 18:47:48 +0000	2,6457000000	+0,0162
Fri, 12 Jun 2015 12:04:19 +0000	2,6295000000	-0,0136
Wed, 10 Jun 2015 14:06:21 +0000	2,6431000000	+0,0412
Mon, 08 Jun 2015 10:51:45 +0000	2,6019000000	-0,0179
Fri, 05 Jun 2015 10:43:11 +0000	2,6198000000	+0,0748
Wed, 27 May 2015 06:11:47 +0000	2,5450000000	+0,0086
Tue, 26 May 2015 17:33:13 +0000	2,5364000000	-0,0087
Tue, 26 May 2015 12:56:09 +0000	2,5451000000	-0,0035
Sat, 23 May 2015 19:05:46 +0000	2,5486000000	-0,0324
Thu, 21 May 2015 23:35:31 +0000	2,5810000000	-0,0651
Sat, 16 May 2015 16:32:09 +0000	2,6461000000	0
Sat, 16 May 2015 09:12:11 +0000	2,6461000000	+0,0107
Fri, 15 May 2015 02:47:06 +0000	2,6354000000	-0,0076
Wed, 13 May 2015 18:43:17 +0000	2,6430000000	+0,0322
Wed, 06 May 2015 07:01:26 +0000	2,6108000000	+0,0218
Tue, 05 May 2015 18:22:32 +0000	2,5890000000	+0,0646
Sat, 25 Apr 2015 19:49:55 +0000	2,5244000000	0
Sat, 25 Apr 2015 16:06:16 +0000	2,5244000000	+0,0605
Wed, 22 Apr 2015 16:33:56 +0000	2,4639000000	+0,0482
Mon, 13 Apr 2015 13:48:12 +0000	2,4157000000	-0,0519
Sun, 05 Apr 2015 15:17:32 +0000	2,4676000000	+0,0388
Wed, 01 Apr 2015 18:28:06 +0000	2,4288000000	+0,0044
Mon, 16 Mar 2015 04:20:45 +0000	2,4244000000	-0,0859
Thu, 26 Feb 2015 20:28:18 +0000	2,5103000000	-0,0589
Tue, 24 Feb 2015 00:33:14 +0000	2,5692000000	+0,0342
Sun, 08 Feb 2015 23:21:07 +0000	2,5350000000	-0,0123
Wed, 04 Feb 2015 10:36:40 +0000	2,5473000000	+0,0318
Tue, 03 Feb 2015 08:59:50 +0000	2,5155000000	-0,1725
Wed, 07 Jan 2015 20:24:55 +0000	2,6880000000	-0,0544
Sun, 04 Jan 2015 17:27:23 +0000	2,7424000000	-0,0233
Wed, 31 Dec 2014 17:27:04 +0000	2,7657000000	-0,0255
Fri, 26 Dec 2014 12:48:37 +0000	2,7912000000	-0,0109
Mon, 22 Dec 2014 05:00:27 +0000	2,8021000000	-0,0034
Sat, 20 Dec 2014 20:40:20 +0000	2,8055000000	-0,0257
Sat, 13 Dec 2014 10:47:47 +0000	2,8312000000	+0,0732
Tue, 09 Dec 2014 01:17:25 +0000	2,7580000000	-0,0136
Tue, 02 Dec 2014 16:35:34 +0000	2,7716000000	-0,0327
Mon, 01 Dec 2014 18:16:16 +0000	2,8043000000	-0,0004
Fri, 28 Nov 2014 23:57:18 +0000	2,8047000000	+0,0223
Tue, 25 Nov 2014 02:06:08 +0000	2,7824000000	-0,0303
Thu, 20 Nov 2014 03:36:53 +0000	2,8127000000	+0,0035
Wed, 19 Nov 2014 19:28:24 +0000	2,8092000000	+0,027
Mon, 17 Nov 2014 23:03:14 +0000	2,7822000000	-0,0091
Sun, 16 Nov 2014 05:51:24 +0000	2,7913000000	+0,016
Fri, 14 Nov 2014 08:22:26 +0000	2,7753000000	+0,0027
Thu, 13 Nov 2014 06:43:13 +0000	2,7726000000	+0,0142
Sat, 08 Nov 2014 10:10:38 +0000	2,7584000000	+0,0097
Thu, 06 Nov 2014 14:15:09 +0000	2,7487000000	-0,0568
Mon, 27 Oct 2014 12:56:50 +0000	2,8055000000	-0,0005
Sun, 26 Oct 2014 17:13:27 +0000	2,8060000000	0
Sat, 25 Oct 2014 10:00:44 +0000	2,8060000000	+0,0102
Wed, 22 Oct 2014 15:14:35 +0000	2,7958000000	-0,0413
Mon, 20 Oct 2014 06:14:00 +0000	2,8371000000	+0,0279
Mon, 13 Oct 2014 15:10:13 +0000	2,8092000000	-0,0048
Sun, 12 Oct 2014 15:23:05 +0000	2,8140000000	-0,018
Wed, 08 Oct 2014 15:28:38 +0000	2,8320000000	+0,0283
Fri, 03 Oct 2014 19:15:18 +0000	2,8037000000	-0,0323
Fri, 26 Sep 2014 13:11:30 +0000	2,8360000000	-0,0084
Fri, 26 Sep 2014 03:22:42 +0000	2,8444000000	+0,0105
Sat, 20 Sep 2014 20:41:04 +0000	2,8339000000	-0,0229
Sat, 13 Sep 2014 11:47:15 +0000	2,8568000000	0
Sat, 13 Sep 2014 02:07:02 +0000	2,8568000000	+0,0132
Wed, 10 Sep 2014 09:07:03 +0000	2,8436000000	+0,0186
Sat, 06 Sep 2014 00:10:03 +0000	2,8250000000	-0,0508
Wed, 03 Sep 2014 13:40:51 +0000	2,8758000000	-0,0051
Thu, 21 Aug 2014 04:42:48 +0000	2,8809000000	-0,042
Fri, 15 Aug 2014 15:18:40 +0000	2,9229000000	+0,0015
Thu, 14 Aug 2014 21:30:41 +0000	2,9214000000	-0,0258
Wed, 06 Aug 2014 04:48:13 +0000	2,9472000000	-0,0375
Thu, 10 Jul 2014 21:51:28 +0000	2,9847000000	+0,0239
Sat, 05 Jul 2014 22:56:44 +0000	2,9608000000	-0,0248
Mon, 30 Jun 2014 06:33:05 +0000	2,9856000000	+0,0141
Thu, 19 Jun 2014 07:26:32 +0000	2,9715000000	+0,0205
Tue, 03 Jun 2014 13:48:48 +0000	2,9510000000	+0,0283
Wed, 28 May 2014 12:06:27 +0000	2,9227000000	+0,0136
Sat, 24 May 2014 14:29:50 +0000	2,9091000000	-0,0054
Mon, 19 May 2014 18:52:15 +0000	2,9145000000	-0,0965
Fri, 04 Apr 2014 07:13:32 +0000	3,0110000000	-0,0879
Mon, 17 Mar 2014 13:55:55 +0000	3,0989000000	-0,0021
Wed, 05 Mar 2014 18:40:27 +0000	3,1010000000	-0,0102
Fri, 28 Feb 2014 04:56:04 +0000	3,1112000000	-0,0087
Sun, 23 Feb 2014 05:34:21 +0000	3,1199000000	+0,0387
Fri, 07 Feb 2014 17:16:21 +0000	3,0812000000	+0,0024
Thu, 06 Feb 2014 22:41:43 +0000	3,0788000000	-0,01
Sun, 12 Jan 2014 23:38:38 +0000	3,0888000000	-0,0024
Mon, 06 Jan 2014 23:30:50 +0000	3,0912000000	-0,0125
Fri, 13 Dec 2013 23:12:55 +0000	3,1037000000	+0,0152
Wed, 04 Dec 2013 07:45:06 +0000	3,0885000000	-0,19155892
Wed, 30 Oct 2013 22:02:55 +0000	3,2800589200	-0,02416574
Mon, 28 Oct 2013 21:19:41 +0000	3,3042246600	+0,00551459
Sun, 27 Oct 2013 21:25:09 +0000	3,2987100700	-0,00658876
Fri, 25 Oct 2013 13:36:50 +0000	3,3052988300	+0,06050334
Sat, 19 Oct 2013 21:49:30 +0000	3,2447954900	+0,00637196
Sat, 12 Oct 2013 17:43:36 +0000	3,2384235300	-0,03106914
Fri, 04 Oct 2013 20:33:02 +0000	3,2694926700	+0,00893061
Wed, 25 Sep 2013 20:59:21 +0000	3,2605620600	-0,01101315
Sun, 15 Sep 2013 18:55:00 +0000	3,2715752100	-0,01708198
Mon, 26 Aug 2013 04:22:05 +0000	3,2886571900	+0,14645396
Thu, 08 Aug 2013 22:00:16 +0000	3,1422032300	+0,05690628
Tue, 30 Jul 2013 13:18:54 +0000	3,0852969500	+0,05782442
Mon, 29 Jul 2013 00:17:39 +0000	3,0274725300	+0,03309983
Wed, 17 Jul 2013 02:14:43 +0000	2,9943727000	-0,02375256
Fri, 12 Jul 2013 06:33:03 +0000	3,0181252600	+0,04224266
Wed, 10 Jul 2013 16:27:03 +0000	2,9758826000	-0,07029545
Thu, 27 Jun 2013 10:53:16 +0000	3,0461780500	+0,06011975
Sun, 16 Jun 2013 02:41:57 +0000	2,9860583000	-0,00352683
Fri, 14 Jun 2013 17:33:41 +0000	2,9895851300	-0,02532898
Thu, 13 Jun 2013 01:04:00 +0000	3,0149141100	+0,08424805
Fri, 07 Jun 2013 05:39:20 +0000	2,9306660600	+0,12014624
Thu, 30 May 2013 10:07:34 +0000	2,8105198200	+0,02477364
Mon, 27 May 2013 03:31:16 +0000	2,7857461800	0
Sat, 25 May 2013 14:09:15 +0000	2,7857461800	+0,07522711
Tue, 21 May 2013 11:15:43 +0000	2,7105190700	-0,00182627
Mon, 20 May 2013 13:49:57 +0000	2,7123453400	-0,0464249
Wed, 15 May 2013 21:54:58 +0000	2,7587702400	+0,00294743
Thu, 02 May 2013 04:15:57 +0000	2,7558228100	0
Sun, 28 Apr 2013 19:56:24 +0000	2,7558228100	0
Sun, 28 Apr 2013 16:31:34 +0000	2,7558228100	+0,02902733
Fri, 26 Apr 2013 00:27:34 +0000	2,7267954800	+0,00528609
Mon, 22 Apr 2013 22:15:42 +0000	2,7215093900	-0,0123668
Fri, 19 Apr 2013 12:38:07 +0000	2,7338761900	-0,01462452
Tue, 16 Apr 2013 03:11:05 +0000	2,7485007100	-0,00456552
Fri, 12 Apr 2013 21:17:23 +0000	2,7530662300	-0,00579204
Sun, 07 Apr 2013 17:51:42 +0000	2,7588582700	+0,05873912
Tue, 02 Apr 2013 02:56:58 +0000	2,7001191500	-0,0040007
Sun, 31 Mar 2013 05:35:52 +0000	2,7041198500	-0,01103529
Tue, 26 Mar 2013 22:42:47 +0000	2,7151551400	-0,0173234
Sat, 23 Mar 2013 01:27:59 +0000	2,7324785400	-0,01056273
Mon, 18 Mar 2013 22:48:24 +0000	2,7430412700	-0,04713021
Fri, 08 Mar 2013 07:42:40 +0000	2,7901714800	+0,00835928
Tue, 05 Mar 2013 03:20:05 +0000	2,7818122000	-0,00330995
Sun, 03 Mar 2013 21:42:04 +0000	2,7851221500	-0,04153143
Thu, 21 Feb 2013 20:00:38 +0000	2,8266535800	-0,02241525
Sat, 16 Feb 2013 18:52:23 +0000	2,8490688300	+0,00680261
Thu, 14 Feb 2013 03:54:02 +0000	2,8422662200	-0,0059404
Mon, 11 Feb 2013 19:14:21 +0000	2,8482066200	-0,00249006
Fri, 08 Feb 2013 16:41:43 +0000	2,8506966800	+0,02181145
Thu, 07 Feb 2013 07:01:59 +0000	2,8288852300	-0,00415188
Mon, 28 Jan 2013 08:59:40 +0000	2,8330371100	+0,02562373
Fri, 25 Jan 2013 07:15:36 +0000	2,8074133800	-0,01248641
Mon, 14 Jan 2013 01:05:13 +0000	2,8198997900	0
Fri, 11 Jan 2013 08:02:33 +0000	2,8198997900	-0,04130569
Tue, 01 Jan 2013 11:32:42 +0000	2,8612054800	+0,00111235
Tue, 18 Dec 2012 10:11:00 +0000	2,8600931300	+0,05072749
Fri, 30 Nov 2012 14:33:40 +0000	2,8093656400	+0,03092055
Tue, 20 Nov 2012 22:43:24 +0000	2,7784450900	+0,03627379
Sat, 10 Nov 2012 00:36:14 +0000	2,7421713000	+0,00706377
Fri, 02 Nov 2012 20:40:37 +0000	2,7351075300	-0,04807831
Tue, 30 Oct 2012 09:33:20 +0000	2,7831858400	+0,00344945
Sun, 28 Oct 2012 06:16:19 +0000	2,7797363900	-0,01269321
Thu, 25 Oct 2012 18:30:36 +0000	2,7924296000	+0,06499514
Tue, 09 Oct 2012 12:37:37 +0000	2,7274344600	-0,08543947
Fri, 21 Sep 2012 21:02:59 +0000	2,8128739300	+0,00212939
Tue, 28 Aug 2012 17:19:37 +0000	2,8107445400	+0,14226119
Tue, 17 Jul 2012 16:39:12 +0000	2,6684833500	-0,06806201
Tue, 26 Jun 2012 23:46:01 +0000	2,7365453600	-0,0215072
Mon, 25 Jun 2012 22:42:35 +0000	2,7580525600	-0,02517141
Sun, 24 Jun 2012 14:50:00 +0000	2,7832239700	0
Sat, 23 Jun 2012 20:14:11 +0000	2,7832239700	-0,006692
Fri, 22 Jun 2012 14:42:19 +0000	2,7899159700	+0,01269494
Thu, 21 Jun 2012 21:29:06 +0000	2,7772210300	-0,01554992
Thu, 21 Jun 2012 13:19:09 +0000	2,7927709500	+0,03959369
Mon, 11 Jun 2012 13:16:21 +0000	2,7531772600	+0,08492136
Sat, 02 Jun 2012 15:54:11 +0000	2,6682559000	-0,06566109
Fri, 25 May 2012 15:42:45 +0000	2,7339169900	-0,06515655
Tue, 01 May 2012 14:49:20 +0000	2,7990735400	-0,00227326
Sat, 28 Apr 2012 00:28:31 +0000	2,8013468000	+0,09516941
Mon, 09 Apr 2012 16:20:27 +0000	2,7061773900	-0,04609476
Wed, 28 Mar 2012 17:14:59 +0000	2,7522721500	-0,00720337
Mon, 26 Mar 2012 00:07:51 +0000	2,7594755200	+0,01631965
Wed, 21 Mar 2012 22:25:57 +0000	2,7431558700	+0,12379501
Sun, 26 Feb 2012 19:23:36 +0000	2,6193608600	0
Sun, 26 Feb 2012 15:54:21 +0000	2,6193608600	+0,02907277
Sat, 11 Feb 2012 10:14:41 +0000	2,5902880900	+0,02474815
Thu, 02 Feb 2012 12:01:35 +0000	2,5655399400	+0,01406972
Wed, 01 Feb 2012 07:26:04 +0000	2,5514702200	-0,04363029
Mon, 30 Jan 2012 10:23:01 +0000	2,5951005100	-0,00217316
Sun, 29 Jan 2012 21:39:16 +0000	2,5972736700	+0,03715725
Wed, 25 Jan 2012 19:15:05 +0000	2,5601164200	-0,11895925
Wed, 28 Dec 2011 05:27:20 +0000	2,6790756700	+0,00940474
Wed, 21 Dec 2011 20:32:09 +0000	2,6696709300	-0,02950497
Sun, 18 Dec 2011 07:40:00 +0000	2,6991759000	-0,01879636
Mon, 05 Dec 2011 06:18:40 +0000	2,7179722600	-0,02806196
Wed, 23 Nov 2011 05:56:10 +0000	2,7460342200	+0,10004262
Thu, 10 Nov 2011 09:14:20 +0000	2,6459916000	-0,11436547
Thu, 27 Oct 2011 08:04:41 +0000	2,7603570700	-0,01136252
Sat, 22 Oct 2011 23:52:53 +0000	2,7717195900	+0,04213353
Fri, 14 Oct 2011 03:02:36 +0000	2,7295860600	+0,06031613
Fri, 23 Sep 2011 23:35:39 +0000	2,6692699300	-0,02979818
Fri, 23 Sep 2011 07:35:21 +0000	2,6990681100	+0,06122332
Tue, 20 Sep 2011 05:04:51 +0000	2,6378447900	-0,03262876
Mon, 19 Sep 2011 12:28:31 +0000	2,6704735500	-0,00939178
Fri, 16 Sep 2011 09:58:29 +0000	2,6798653300	-0,02480569
Thu, 01 Sep 2011 14:21:24 +0000	2,7046710200	-0,06344026
Tue, 30 Aug 2011 06:00:25 +0000	2,7681112800	+0,02777979
Fri, 26 Aug 2011 00:48:56 +0000	2,7403314900	+0,02884522
Wed, 24 Aug 2011 14:35:35 +0000	2,7114862700	+0,0030445
Tue, 23 Aug 2011 11:05:37 +0000	2,7084417700	+0,03719268
Tue, 23 Aug 2011 06:25:00 +0000	2,6712490900	-0,0141534
Mon, 22 Aug 2011 09:04:24 +0000	2,6854024900	+0,00643806
Mon, 22 Aug 2011 03:05:36 +0000	2,6789644300	-0,00973639
Fri, 19 Aug 2011 19:48:52 +0000	2,6887008200	-0,00249845
Thu, 18 Aug 2011 13:07:42 +0000	2,6911992700	+0,02308175
Mon, 15 Aug 2011 18:40:01 +0000	2,6681175200	+0,01549406
Thu, 11 Aug 2011 16:37:43 +0000	2,6526234600	+0,04441715
Wed, 03 Aug 2011 15:53:41 +0000	2,6082063100	+0,00336724
Fri, 29 Jul 2011 12:51:04 +0000	2,6048390700	-0,00253993
Fri, 29 Jul 2011 04:55:08 +0000	2,6073790000	+0,04577594
Wed, 20 Jul 2011 03:13:43 +0000	2,5616030600	-0,05571376
Sun, 10 Jul 2011 09:11:15 +0000	2,6173168200	-0,03658953
Sat, 11 Jun 2011 19:31:01 +0000	2,6539063500	+0,02506133
Sat, 28 May 2011 02:33:23 +0000	2,6288450200	+0,02197822
Sat, 21 May 2011 23:44:09 +0000	2,6068668000	0

Обратите внимание, что информация об обменного курса CZK в INR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 23:06:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Индийская рупия

Примечание: График курса обмена валют Чешская крона/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Индийская рупия в течение 2504 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.