Обмен валюты

CZK/INR


Обменный курс на сегодня для CZK/INR является 2.6966 CZK за INR, это означает, что с 100 Чешские кроны можете купить 269.66 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или INR.
  


CZK в INR обменного курса

Дата Обменный курс Вариация
increased 2,6966000000 +0,0135
increased 2,6831000000 +0,0001
increased 2,6830000000 +0,026
decreased 2,6570000000 -0,0044
increased 2,6614000000 +0,0283
increased 2,6331000000 +0,0089
decreased 2,6242000000 -0,0238
increased 2,6480000000 +0,0105
increased 2,6375000000 +0,0139
increased 2,6236000000 +0,0009
decreased 2,6227000000 -0,0051
increased 2,6278000000 +0,0035
decreased 2,6243000000 -0,0083
decreased 2,6326000000 -0,0041
decreased 2,6367000000 -0,0456
not_changed 2,6823000000 0
decreased 2,6823000000 -0,0145
increased 2,6968000000 +0,0152
decreased 2,6816000000 -0,0011
decreased 2,6827000000 -0,0079
increased 2,6906000000 +0,0038
increased 2,6868000000 +0,0116
decreased 2,6752000000 -0,0087
decreased 2,6839000000 -0,005
increased 2,6889000000 +0,0169
decreased 2,6720000000 -0,0175
decreased 2,6895000000 -0,0065
decreased 2,6960000000 -0,0581
not_changed 2,7541000000 0
increased 2,7541000000 +0,0115
increased 2,7426000000 +0,0273
increased 2,7153000000 +0,0226
increased 2,6927000000 +0,0007
decreased 2,6920000000 -0,0031
decreased 2,6951000000 -0,0129
decreased 2,7080000000 -0,0047
decreased 2,7127000000 -0,0065
increased 2,7192000000 +0,0104
decreased 2,7088000000 -0,0354
decreased 2,7442000000 -0,0167
decreased 2,7609000000 -0,0082
increased 2,7691000000 +0,0013
decreased 2,7678000000 -0,0036
increased 2,7714000000 +0,0052
decreased 2,7662000000 -0,0024
decreased 2,7686000000 -0,0137
decreased 2,7823000000 -0,0011
increased 2,7834000000 +0,0021
not_changed 2,7813000000 0
decreased 2,7813000000 -0,0165
decreased 2,7978000000 -0,0023
decreased 2,8001000000 -0,007
decreased 2,8071000000 -0,0069
increased 2,8140000000 +0,0507
decreased 2,7633000000 -0,0002
decreased 2,7635000000 -0,0013
increased 2,7648000000 +0,0019
increased 2,7629000000 +0,0201
not_changed 2,7428000000 0
increased 2,7428000000 +0,0064
increased 2,7364000000 +0,0129
decreased 2,7235000000 -0,0137
decreased 2,7372000000 -0,0166
increased 2,7538000000 +0,0126
decreased 2,7412000000 -0,0043
decreased 2,7455000000 -0,0168
increased 2,7623000000 +0,0014
decreased 2,7609000000 -0,0191
not_changed 2,7800000000 0
decreased 2,7800000000 -0,0119
decreased 2,7919000000 -0,0212
increased 2,8131000000 +0,0186
not_changed 2,7945000000 0
decreased 2,7945000000 -0,01
decreased 2,8045000000 -0,0044
increased 2,8089000000 +0,0329
increased 2,7760000000 +0,0056
increased 2,7704000000 +0,0139
decreased 2,7565000000 -0,0341
decreased 2,7906000000 -0,0092
increased 2,7998000000 +0,0062
decreased 2,7936000000 -0,0097
decreased 2,8033000000 -0,0077
decreased 2,8110000000 -0,0046
decreased 2,8156000000 -0,0004
decreased 2,8160000000 -0,0153
decreased 2,8313000000 -0,0008
increased 2,8321000000 +0,0203
increased 2,8118000000 +0,0093
increased 2,8025000000 +0,0345
not_changed 2,7680000000 0
decreased 2,7680000000 -0,015
not_changed 2,7830000000 0
increased 2,7830000000 +0,0045
decreased 2,7785000000 -0,0192
decreased 2,7977000000 -0,0135
increased 2,8112000000 +0,0046
increased 2,8066000000 +0,0004
increased 2,8062000000 +0,0017
increased 2,8045000000 +0,0053
increased 2,7992000000 +0,0078
increased 2,7914000000 +0,0019
increased 2,7895000000 +0,0192
increased 2,7703000000 +0,0186
decreased 2,7517000000 -0,0052
decreased 2,7569000000 -0,006
decreased 2,7629000000 -0,0049
decreased 2,7678000000 -0,0015
increased 2,7693000000 +0,0022
decreased 2,7671000000 -0,0212
increased 2,7883000000 +0,026
increased 2,7623000000 +0,0028
not_changed 2,7595000000 0
increased 2,7595000000 +0,051
decreased 2,7085000000 -0,0754
decreased 2,7839000000 -0,0099
decreased 2,7938000000 -0,005
decreased 2,7988000000 -0,0204
increased 2,8192000000 +0,0011
decreased 2,8181000000 -0,0016
increased 2,8197000000 +0,0074
decreased 2,8123000000 -0,0005
decreased 2,8128000000 -0,0228
decreased 2,8356000000 -0,026
increased 2,8616000000 +0,0337
decreased 2,8279000000 -0,0107
increased 2,8386000000 +0,1175
increased 2,7211000000 +0,0658
decreased 2,6553000000 -0,003
decreased 2,6583000000 -0,0352
increased 2,6935000000 +0,0078
increased 2,6857000000 +0,0004
increased 2,6853000000 +0,0148
decreased 2,6705000000 -0,0181
decreased 2,6886000000 -0,0029
decreased 2,6915000000 -0,0407
increased 2,7322000000 +0,0292
increased 2,7030000000 +0,0196
increased 2,6834000000 +0,0008
increased 2,6826000000 +0,0762
increased 2,6064000000 +0,0083
decreased 2,5981000000 -0,0203
not_changed 2,6184000000 0
decreased 2,6184000000 -0,0037
increased 2,6221000000 +0,0129
increased 2,6092000000 +0,001
decreased 2,6082000000 -0,0033
increased 2,6115000000 +0,0076
increased 2,6039000000 +0,0015
decreased 2,6024000000 -0,02
increased 2,6224000000 +0,0219
decreased 2,6005000000 -0,018
decreased 2,6185000000 -0,0152
not_changed 2,6337000000 0
increased 2,6337000000 +0,0095
decreased 2,6242000000 -0,0346
increased 2,6588000000 +0,0096
increased 2,6492000000 +0,0066
decreased 2,6426000000 -0,0698
not_changed 2,7124000000 0
not_changed 2,7124000000 0
increased 2,7124000000 +0,0213
increased 2,6911000000 +0,0037
decreased 2,6874000000 -0,0054
decreased 2,6928000000 -0,0202
decreased 2,7130000000 -0,0125
increased 2,7255000000 +0,0083
decreased 2,7172000000 -0,0329
not_changed 2,7501000000 0
decreased 2,7501000000 -0,0196
decreased 2,7697000000 -0,0008
increased 2,7705000000 +0,0176
decreased 2,7529000000 -0,002
increased 2,7549000000 +0,0147
decreased 2,7402000000 -0,0188
decreased 2,7590000000 -0,072
decreased 2,8310000000 -0,0279
increased 2,8589000000 +0,0695
increased 2,7894000000 +0,0518
increased 2,7376000000 +0,0503
increased 2,6873000000 +0,0559
increased 2,6314000000 +0,0454
increased 2,5860000000 +0,0219
decreased 2,5641000000 -0,0168
decreased 2,5809000000 -0,0131
decreased 2,5940000000 -0,0019
decreased 2,5959000000 -0,0141
increased 2,6100000000 +0,0186
increased 2,5914000000 +0,0503
decreased 2,5411000000 -0,0056
decreased 2,5467000000 -0,0225
decreased 2,5692000000 -0,0068
decreased 2,5760000000 -0,0346
not_changed 2,6106000000 0
increased 2,6106000000 +0,0284
decreased 2,5822000000 -0,0844
increased 2,6666000000 +0,0089
increased 2,6577000000 +0,0021
increased 2,6556000000 +0,0099
increased 2,6457000000 +0,0162
decreased 2,6295000000 -0,0136
increased 2,6431000000 +0,0412
decreased 2,6019000000 -0,0179
increased 2,6198000000 +0,0748
increased 2,5450000000 +0,0086
decreased 2,5364000000 -0,0087
decreased 2,5451000000 -0,0035
decreased 2,5486000000 -0,0324
decreased 2,5810000000 -0,0651
not_changed 2,6461000000 0
increased 2,6461000000 +0,0107
decreased 2,6354000000 -0,0076
increased 2,6430000000 +0,0322
increased 2,6108000000 +0,0218
increased 2,5890000000 +0,0646
not_changed 2,5244000000 0
increased 2,5244000000 +0,0605
increased 2,4639000000 +0,0482
decreased 2,4157000000 -0,0519
increased 2,4676000000 +0,0388
increased 2,4288000000 +0,0044
decreased 2,4244000000 -0,0859
decreased 2,5103000000 -0,0589
increased 2,5692000000 +0,0342
decreased 2,5350000000 -0,0123
increased 2,5473000000 +0,0318
decreased 2,5155000000 -0,1725
decreased 2,6880000000 -0,0544
decreased 2,7424000000 -0,0233
decreased 2,7657000000 -0,0255
decreased 2,7912000000 -0,0109
decreased 2,8021000000 -0,0034
decreased 2,8055000000 -0,0257
increased 2,8312000000 +0,0732
decreased 2,7580000000 -0,0136
decreased 2,7716000000 -0,0327
decreased 2,8043000000 -0,0004
increased 2,8047000000 +0,0223
decreased 2,7824000000 -0,0303
increased 2,8127000000 +0,0035
increased 2,8092000000 +0,027
decreased 2,7822000000 -0,0091
increased 2,7913000000 +0,016
increased 2,7753000000 +0,0027
increased 2,7726000000 +0,0142
increased 2,7584000000 +0,0097
decreased 2,7487000000 -0,0568
decreased 2,8055000000 -0,0005
not_changed 2,8060000000 0
increased 2,8060000000 +0,0102
decreased 2,7958000000 -0,0413
increased 2,8371000000 +0,0279
decreased 2,8092000000 -0,0048
decreased 2,8140000000 -0,018
increased 2,8320000000 +0,0283
decreased 2,8037000000 -0,0323
decreased 2,8360000000 -0,0084
increased 2,8444000000 +0,0105
decreased 2,8339000000 -0,0229
not_changed 2,8568000000 0
increased 2,8568000000 +0,0132
increased 2,8436000000 +0,0186
decreased 2,8250000000 -0,0508
decreased 2,8758000000 -0,0051
decreased 2,8809000000 -0,042
increased 2,9229000000 +0,0015
decreased 2,9214000000 -0,0258
decreased 2,9472000000 -0,0375
increased 2,9847000000 +0,0239
decreased 2,9608000000 -0,0248
increased 2,9856000000 +0,0141
increased 2,9715000000 +0,0205
increased 2,9510000000 +0,0283
increased 2,9227000000 +0,0136
decreased 2,9091000000 -0,0054
decreased 2,9145000000 -0,0965
decreased 3,0110000000 -0,0879
decreased 3,0989000000 -0,0021
decreased 3,1010000000 -0,0102
decreased 3,1112000000 -0,0087
increased 3,1199000000 +0,0387
increased 3,0812000000 +0,0024
decreased 3,0788000000 -0,01
decreased 3,0888000000 -0,0024
decreased 3,0912000000 -0,0125
increased 3,1037000000 +0,0152
decreased 3,0885000000 -0,19155892
decreased 3,2800589200 -0,02416574
increased 3,3042246600 +0,00551459
decreased 3,2987100700 -0,00658876
increased 3,3052988300 +0,06050334
increased 3,2447954900 +0,00637196
decreased 3,2384235300 -0,03106914
increased 3,2694926700 +0,00893061
decreased 3,2605620600 -0,01101315
decreased 3,2715752100 -0,01708198
increased 3,2886571900 +0,14645396
increased 3,1422032300 +0,05690628
increased 3,0852969500 +0,05782442
increased 3,0274725300 +0,03309983
decreased 2,9943727000 -0,02375256
increased 3,0181252600 +0,04224266
decreased 2,9758826000 -0,07029545
increased 3,0461780500 +0,06011975
decreased 2,9860583000 -0,00352683
decreased 2,9895851300 -0,02532898
increased 3,0149141100 +0,08424805
increased 2,9306660600 +0,12014624
increased 2,8105198200 +0,02477364
not_changed 2,7857461800 0
increased 2,7857461800 +0,07522711
decreased 2,7105190700 -0,00182627
decreased 2,7123453400 -0,0464249
increased 2,7587702400 +0,00294743
not_changed 2,7558228100 0
not_changed 2,7558228100 0
increased 2,7558228100 +0,02902733
increased 2,7267954800 +0,00528609
decreased 2,7215093900 -0,0123668
decreased 2,7338761900 -0,01462452
decreased 2,7485007100 -0,00456552
decreased 2,7530662300 -0,00579204
increased 2,7588582700 +0,05873912
decreased 2,7001191500 -0,0040007
decreased 2,7041198500 -0,01103529
decreased 2,7151551400 -0,0173234
decreased 2,7324785400 -0,01056273
decreased 2,7430412700 -0,04713021
increased 2,7901714800 +0,00835928
decreased 2,7818122000 -0,00330995
decreased 2,7851221500 -0,04153143
decreased 2,8266535800 -0,02241525
increased 2,8490688300 +0,00680261
decreased 2,8422662200 -0,0059404
decreased 2,8482066200 -0,00249006
increased 2,8506966800 +0,02181145
decreased 2,8288852300 -0,00415188
increased 2,8330371100 +0,02562373
decreased 2,8074133800 -0,01248641
not_changed 2,8198997900 0
decreased 2,8198997900 -0,04130569
increased 2,8612054800 +0,00111235
increased 2,8600931300 +0,05072749
increased 2,8093656400 +0,03092055
increased 2,7784450900 +0,03627379
increased 2,7421713000 +0,00706377
decreased 2,7351075300 -0,04807831
increased 2,7831858400 +0,00344945
decreased 2,7797363900 -0,01269321
increased 2,7924296000 +0,06499514
decreased 2,7274344600 -0,08543947
increased 2,8128739300 +0,00212939
increased 2,8107445400 +0,14226119
decreased 2,6684833500 -0,06806201
decreased 2,7365453600 -0,0215072
decreased 2,7580525600 -0,02517141
not_changed 2,7832239700 0
decreased 2,7832239700 -0,006692
increased 2,7899159700 +0,01269494
decreased 2,7772210300 -0,01554992
increased 2,7927709500 +0,03959369
increased 2,7531772600 +0,08492136
decreased 2,6682559000 -0,06566109
decreased 2,7339169900 -0,06515655
decreased 2,7990735400 -0,00227326
increased 2,8013468000 +0,09516941
decreased 2,7061773900 -0,04609476
decreased 2,7522721500 -0,00720337
increased 2,7594755200 +0,01631965
increased 2,7431558700 +0,12379501
not_changed 2,6193608600 0
increased 2,6193608600 +0,02907277
increased 2,5902880900 +0,02474815
increased 2,5655399400 +0,01406972
decreased 2,5514702200 -0,04363029
decreased 2,5951005100 -0,00217316
increased 2,5972736700 +0,03715725
decreased 2,5601164200 -0,11895925
increased 2,6790756700 +0,00940474
decreased 2,6696709300 -0,02950497
decreased 2,6991759000 -0,01879636
decreased 2,7179722600 -0,02806196
increased 2,7460342200 +0,10004262
decreased 2,6459916000 -0,11436547
decreased 2,7603570700 -0,01136252
increased 2,7717195900 +0,04213353
increased 2,7295860600 +0,06031613
decreased 2,6692699300 -0,02979818
increased 2,6990681100 +0,06122332
decreased 2,6378447900 -0,03262876
decreased 2,6704735500 -0,00939178
decreased 2,6798653300 -0,02480569
decreased 2,7046710200 -0,06344026
increased 2,7681112800 +0,02777979
increased 2,7403314900 +0,02884522
increased 2,7114862700 +0,0030445
increased 2,7084417700 +0,03719268
decreased 2,6712490900 -0,0141534
increased 2,6854024900 +0,00643806
decreased 2,6789644300 -0,00973639
decreased 2,6887008200 -0,00249845
increased 2,6911992700 +0,02308175
increased 2,6681175200 +0,01549406
increased 2,6526234600 +0,04441715
increased 2,6082063100 +0,00336724
decreased 2,6048390700 -0,00253993
increased 2,6073790000 +0,04577594
decreased 2,5616030600 -0,05571376
decreased 2,6173168200 -0,03658953
increased 2,6539063500 +0,02506133
increased 2,6288450200 +0,02197822
not_changed 2,6068668000 0
Обратите внимание, что информация об обменного курса CZK в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Индийская рупия

Примечание: График курса обмена валют Чешская крона/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Индийская рупия в течение 2071 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.