Обменный курс на сегодня для CZK/ISK является CZK за ISK, это означает, что с 100 Чешские кроны можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или ISK.

CZK в ISK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:40:32 +0000	4,7825000000	+0,0011
Tue, 31 Oct 2017 18:12:26 +0000	4,7814000000	+0,0171
Sat, 28 Oct 2017 10:41:53 +0000	4,7643000000	0
Sat, 28 Oct 2017 05:36:17 +0000	4,7643000000	-0,042
Fri, 27 Oct 2017 06:07:02 +0000	4,8063000000	-0,0318
Tue, 24 Oct 2017 05:47:21 +0000	4,8381000000	+0,0057
Sun, 22 Oct 2017 20:16:09 +0000	4,8324000000	-0,0002
Sun, 22 Oct 2017 08:56:02 +0000	4,8326000000	0
Fri, 20 Oct 2017 22:02:29 +0000	4,8326000000	-0,0033
Thu, 19 Oct 2017 05:46:36 +0000	4,8359000000	+0,0261
Wed, 18 Oct 2017 03:09:30 +0000	4,8098000000	10
Sun, 15 Oct 2017 13:50:35 +0000	4,8099000000	0
Sat, 14 Oct 2017 22:23:22 +0000	4,8099000000	+0,001
Fri, 13 Oct 2017 13:52:00 +0000	4,8089000000	+0,0347
Tue, 10 Oct 2017 00:53:04 +0000	4,7742000000	-0,0081
Sun, 08 Oct 2017 07:45:52 +0000	4,7823000000	0
Sat, 07 Oct 2017 15:18:08 +0000	4,7823000000	-0,0591
Sun, 01 Oct 2017 11:35:55 +0000	4,8414000000	0
Sat, 30 Sep 2017 04:30:41 +0000	4,8414000000	+0,0581
Fri, 29 Sep 2017 01:54:04 +0000	4,7833000000	-0,07
Wed, 27 Sep 2017 08:37:15 +0000	4,8533000000	-0,0797
Sun, 24 Sep 2017 15:34:14 +0000	4,9330000000	0
Sat, 23 Sep 2017 22:59:32 +0000	4,9330000000	-0,0047
Sat, 23 Sep 2017 03:46:43 +0000	4,9377000000	+0,022
Fri, 22 Sep 2017 13:11:19 +0000	4,9157000000	-0,0111
Fri, 22 Sep 2017 05:11:49 +0000	4,9268000000	+0,0565
Mon, 18 Sep 2017 22:37:56 +0000	4,8703000000	+0,0077
Mon, 18 Sep 2017 06:00:30 +0000	4,8626000000	+0,0011
Sat, 16 Sep 2017 19:11:11 +0000	4,8615000000	-0,0002
Mon, 11 Sep 2017 13:31:30 +0000	4,8617000000	-0,0437
Fri, 08 Sep 2017 06:10:52 +0000	4,9054000000	+0,0264
Thu, 07 Sep 2017 23:29:38 +0000	4,8790000000	+0,0425
Wed, 06 Sep 2017 13:52:30 +0000	4,8365000000	+0,0533
Mon, 04 Sep 2017 06:49:28 +0000	4,7832000000	+0,0062
Thu, 31 Aug 2017 18:33:31 +0000	4,7770000000	+0,0066
Tue, 29 Aug 2017 03:00:26 +0000	4,7704000000	-0,0265
Mon, 28 Aug 2017 17:11:22 +0000	4,7969000000	+0,0025
Mon, 28 Aug 2017 09:04:51 +0000	4,7944000000	-0,0037
Fri, 25 Aug 2017 23:25:28 +0000	4,7981000000	-0,0375
Thu, 24 Aug 2017 07:21:40 +0000	4,8356000000	-0,0036
Wed, 23 Aug 2017 23:02:42 +0000	4,8392000000	-0,0101
Sun, 20 Aug 2017 14:31:38 +0000	4,8493000000	0
Sat, 19 Aug 2017 11:10:14 +0000	4,8493000000	-0,0839
Wed, 16 Aug 2017 20:37:00 +0000	4,9332000000	+0,1055
Tue, 15 Aug 2017 22:29:54 +0000	4,8277000000	+0,0107
Mon, 14 Aug 2017 18:29:45 +0000	4,8170000000	+0,1027
Thu, 10 Aug 2017 07:37:17 +0000	4,7143000000	-0,0315
Sun, 06 Aug 2017 08:23:23 +0000	4,7458000000	+0,0754
Mon, 31 Jul 2017 23:42:48 +0000	4,6704000000	+0,0053
Sat, 29 Jul 2017 12:29:42 +0000	4,6651000000	+0,0021
Fri, 28 Jul 2017 18:22:16 +0000	4,6630000000	-0,0345
Thu, 27 Jul 2017 11:37:33 +0000	4,6975000000	+0,0409
Wed, 26 Jul 2017 12:09:10 +0000	4,6566000000	-0,0974
Tue, 25 Jul 2017 11:53:51 +0000	4,7540000000	+0,212
Mon, 17 Jul 2017 06:40:32 +0000	4,5420000000	-0,0828
Wed, 12 Jul 2017 19:01:21 +0000	4,6248000000	-0,1181
Wed, 12 Jul 2017 01:04:30 +0000	4,7429000000	+0,1817
Mon, 10 Jul 2017 15:15:02 +0000	4,5612000000	+0,1072
Fri, 30 Jun 2017 18:51:45 +0000	4,4540000000	-0,0035
Thu, 29 Jun 2017 23:18:16 +0000	4,4575000000	+0,0656
Sat, 24 Jun 2017 00:26:55 +0000	4,3919000000	-0,0283
Fri, 23 Jun 2017 15:08:50 +0000	4,4202000000	+0,1051
Fri, 16 Jun 2017 22:14:27 +0000	4,3151000000	+0,0268
Thu, 15 Jun 2017 12:28:33 +0000	4,2883000000	+0,0035
Thu, 15 Jun 2017 09:03:25 +0000	4,2848000000	-0,0154
Thu, 15 Jun 2017 01:25:56 +0000	4,3002000000	+0,0287
Tue, 13 Jun 2017 20:01:28 +0000	4,2715000000	+0,051
Sun, 11 Jun 2017 02:54:45 +0000	4,2205000000	0
Sat, 10 Jun 2017 10:29:26 +0000	4,2205000000	0
Sat, 10 Jun 2017 00:44:24 +0000	4,2205000000	+0,0095
Fri, 09 Jun 2017 07:18:24 +0000	4,2110000000	+0,0249
Wed, 07 Jun 2017 05:59:02 +0000	4,1861000000	+10
Sat, 03 Jun 2017 10:45:53 +0000	4,1860000000	0
Sat, 03 Jun 2017 00:46:57 +0000	4,1860000000	-0,0167
Thu, 01 Jun 2017 23:19:38 +0000	4,2027000000	+0,0007
Thu, 01 Jun 2017 14:15:12 +0000	4,2020000000	-0,0128
Thu, 01 Jun 2017 08:56:47 +0000	4,2148000000	-0,019
Wed, 31 May 2017 11:11:22 +0000	4,2338000000	+0,0066
Mon, 29 May 2017 06:52:25 +0000	4,2272000000	-0,0015
Sun, 28 May 2017 02:57:43 +0000	4,2287000000	0
Sat, 27 May 2017 21:09:02 +0000	4,2287000000	0
Sat, 27 May 2017 05:24:52 +0000	4,2287000000	-0,0118
Thu, 25 May 2017 01:37:25 +0000	4,2405000000	+0,0258
Wed, 24 May 2017 05:24:50 +0000	4,2147000000	-0,0019
Wed, 24 May 2017 00:13:36 +0000	4,2166000000	-0,0148
Sun, 21 May 2017 00:58:55 +0000	4,2314000000	-0,0052
Fri, 19 May 2017 01:08:45 +0000	4,2366000000	+0,0017
Thu, 18 May 2017 20:44:16 +0000	4,2349000000	-0,1126
Thu, 11 May 2017 05:04:59 +0000	4,3475000000	+0,0093
Wed, 10 May 2017 17:55:03 +0000	4,3382000000	+0,0232
Fri, 05 May 2017 09:56:06 +0000	4,3150000000	+0,0289
Wed, 03 May 2017 08:17:52 +0000	4,2861000000	-0,002
Tue, 02 May 2017 22:11:36 +0000	4,2881000000	-0,0036
Tue, 02 May 2017 12:01:07 +0000	4,2917000000	-0,0226
Sun, 30 Apr 2017 09:08:05 +0000	4,3143000000	+0,0256
Fri, 28 Apr 2017 14:04:15 +0000	4,2887000000	-0,01
Thu, 27 Apr 2017 10:05:03 +0000	4,2987000000	-0,0163
Wed, 26 Apr 2017 22:34:02 +0000	4,3150000000	-0,0061
Wed, 26 Apr 2017 05:52:07 +0000	4,3211000000	-0,0341
Tue, 25 Apr 2017 06:34:57 +0000	4,3552000000	-0,0729
Mon, 24 Apr 2017 02:03:20 +0000	4,4281000000	+0,0596
Sun, 23 Apr 2017 00:26:00 +0000	4,3685000000	0
Sat, 22 Apr 2017 16:00:48 +0000	4,3685000000	-0,004
Thu, 20 Apr 2017 18:30:46 +0000	4,3725000000	-0,0209
Wed, 19 Apr 2017 09:33:29 +0000	4,3934000000	-0,0507
Sun, 16 Apr 2017 10:12:13 +0000	4,4441000000	0
Sat, 15 Apr 2017 23:41:45 +0000	4,4441000000	+0,0011
Fri, 14 Apr 2017 17:01:32 +0000	4,4430000000	-0,0344
Mon, 10 Apr 2017 15:26:41 +0000	4,4774000000	-0,007
Sun, 09 Apr 2017 17:16:58 +0000	4,4844000000	+0,007
Fri, 07 Apr 2017 17:46:24 +0000	4,4774000000	+0,0542
Wed, 05 Apr 2017 14:55:14 +0000	4,4232000000	+0,0218
Wed, 05 Apr 2017 10:24:19 +0000	4,4014000000	-0,0644
Sun, 02 Apr 2017 14:01:23 +0000	4,4658000000	-0,0006
Fri, 31 Mar 2017 19:13:37 +0000	4,4664000000	+0,0407
Mon, 27 Mar 2017 11:04:55 +0000	4,4257000000	+0,0098
Mon, 27 Mar 2017 00:42:06 +0000	4,4159000000	+0,0141
Fri, 24 Mar 2017 12:12:28 +0000	4,4018000000	+0,0352
Tue, 21 Mar 2017 13:29:55 +0000	4,3666000000	+0,063
Mon, 20 Mar 2017 14:55:40 +0000	4,3036000000	-0,0523
Thu, 16 Mar 2017 12:41:43 +0000	4,3559000000	+0,0208
Thu, 16 Mar 2017 07:56:09 +0000	4,3351000000	-0,0299
Tue, 14 Mar 2017 08:34:06 +0000	4,3650000000	+0,0978
Sat, 11 Mar 2017 19:10:55 +0000	4,2672000000	+0,0052
Fri, 10 Mar 2017 18:33:37 +0000	4,2620000000	+0,0942
Thu, 09 Mar 2017 08:58:07 +0000	4,1678000000	+0,0062
Thu, 09 Mar 2017 00:15:12 +0000	4,1616000000	-0,0885
Tue, 07 Mar 2017 18:48:52 +0000	4,2501000000	+0,0744
Mon, 06 Mar 2017 15:21:50 +0000	4,1757000000	-0,0178
Sat, 04 Mar 2017 02:07:31 +0000	4,1935000000	+0,0376
Wed, 01 Mar 2017 20:43:22 +0000	4,1559000000	-0,0158
Tue, 28 Feb 2017 12:59:36 +0000	4,1717000000	-0,1363
Tue, 21 Feb 2017 15:29:40 +0000	4,3080000000	-0,0278
Sun, 19 Feb 2017 18:46:09 +0000	4,3358000000	-0,1093
Sun, 12 Feb 2017 03:25:00 +0000	4,4451000000	-0,0255
Wed, 08 Feb 2017 18:27:56 +0000	4,4706000000	-0,0496
Sun, 05 Feb 2017 09:11:16 +0000	4,5202000000	0
Fri, 03 Feb 2017 22:16:30 +0000	4,5202000000	-0,0843
Sun, 29 Jan 2017 17:06:23 +0000	4,6045000000	0
Sun, 29 Jan 2017 10:07:21 +0000	4,6045000000	0
Sun, 29 Jan 2017 06:53:00 +0000	4,6045000000	0
Sat, 28 Jan 2017 20:31:33 +0000	4,6045000000	0
Sat, 28 Jan 2017 12:27:22 +0000	4,6045000000	+0,1306
Mon, 23 Jan 2017 20:01:23 +0000	4,4739000000	-0,0007
Sat, 21 Jan 2017 07:07:19 +0000	4,4746000000	+0,0171
Thu, 19 Jan 2017 19:35:45 +0000	4,4575000000	+0,0007
Wed, 18 Jan 2017 03:13:43 +0000	4,4568000000	-0,0274
Mon, 16 Jan 2017 13:05:35 +0000	4,4842000000	+0,0251
Tue, 10 Jan 2017 09:39:45 +0000	4,4591000000	+0,07
Wed, 04 Jan 2017 14:56:32 +0000	4,3891000000	+0,0006
Wed, 04 Jan 2017 06:16:37 +0000	4,3885000000	+0,0076
Sun, 01 Jan 2017 18:51:39 +0000	4,3809000000	-0,0712
Fri, 30 Dec 2016 09:49:39 +0000	4,4521000000	+0,0892
Wed, 28 Dec 2016 12:19:43 +0000	4,3629000000	-0,0223
Tue, 27 Dec 2016 22:18:54 +0000	4,3852000000	+0,0123
Sun, 25 Dec 2016 03:08:17 +0000	4,3729000000	0
Sat, 24 Dec 2016 23:22:57 +0000	4,3729000000	-0,0065
Fri, 23 Dec 2016 17:28:41 +0000	4,3794000000	-0,008
Fri, 23 Dec 2016 04:54:18 +0000	4,3874000000	+0,0121
Wed, 21 Dec 2016 11:38:49 +0000	4,3753000000	-0,0134
Sun, 18 Dec 2016 22:58:22 +0000	4,3887000000	+0,0056
Sun, 18 Dec 2016 19:24:33 +0000	4,3831000000	0
Fri, 16 Dec 2016 19:13:55 +0000	4,3831000000	+0,0528
Fri, 09 Dec 2016 21:37:27 +0000	4,3303000000	+0,0194
Thu, 08 Dec 2016 15:41:45 +0000	4,3109000000	-0,0342
Tue, 06 Dec 2016 18:31:07 +0000	4,3451000000	-0,0422
Sun, 04 Dec 2016 06:30:15 +0000	4,3873000000	-0,0088
Thu, 01 Dec 2016 18:31:08 +0000	4,3961000000	-0,0017
Tue, 29 Nov 2016 01:46:34 +0000	4,3978000000	-0,0164
Sun, 27 Nov 2016 11:48:30 +0000	4,4142000000	0
Sun, 27 Nov 2016 07:35:41 +0000	4,4142000000	-0,0076
Thu, 24 Nov 2016 15:45:17 +0000	4,4218000000	-0,0107
Mon, 21 Nov 2016 03:33:18 +0000	4,4325000000	+0,0003
Sun, 20 Nov 2016 07:10:39 +0000	4,4322000000	-0,041
Tue, 15 Nov 2016 01:42:53 +0000	4,4732000000	-0,0245
Sun, 13 Nov 2016 08:57:09 +0000	4,4977000000	-0,0184
Wed, 09 Nov 2016 11:30:28 +0000	4,5161000000	-0,0456
Sun, 06 Nov 2016 16:43:23 +0000	4,5617000000	0
Sat, 05 Nov 2016 21:55:35 +0000	4,5617000000	-0,008
Tue, 01 Nov 2016 13:38:09 +0000	4,5697000000	-0,0385
Tue, 25 Oct 2016 16:53:57 +0000	4,6082000000	-0,0041
Fri, 21 Oct 2016 21:06:30 +0000	4,6123000000	-0,0004
Wed, 19 Oct 2016 18:13:40 +0000	4,6127000000	-0,0323
Mon, 17 Oct 2016 18:53:52 +0000	4,6450000000	-0,0233
Fri, 14 Oct 2016 02:16:42 +0000	4,6683000000	-0,0064
Tue, 11 Oct 2016 22:34:32 +0000	4,6747000000	+0,0014
Tue, 11 Oct 2016 17:39:46 +0000	4,6733000000	-0,0358
Fri, 07 Oct 2016 12:47:56 +0000	4,7091000000	-0,011
Tue, 04 Oct 2016 21:03:39 +0000	4,7201000000	-0,0316
Sun, 02 Oct 2016 11:43:26 +0000	4,7517000000	-0,0014
Sun, 25 Sep 2016 22:07:45 +0000	4,7531000000	+0,0173
Mon, 19 Sep 2016 02:43:19 +0000	4,7358000000	+0,0037
Fri, 16 Sep 2016 13:35:06 +0000	4,7321000000	-0,023
Wed, 14 Sep 2016 05:10:41 +0000	4,7551000000	-0,0053
Tue, 13 Sep 2016 09:20:38 +0000	4,7604000000	+0,0103
Sun, 11 Sep 2016 00:03:43 +0000	4,7501000000	-0,0166
Fri, 09 Sep 2016 11:51:14 +0000	4,7667000000	-0,0047
Tue, 06 Sep 2016 11:05:11 +0000	4,7714000000	-0,0012
Fri, 02 Sep 2016 15:06:28 +0000	4,7726000000	-0,0625
Tue, 30 Aug 2016 01:07:13 +0000	4,8351000000	+0,0127
Sun, 28 Aug 2016 00:13:19 +0000	4,8224000000	-0,0325
Fri, 26 Aug 2016 13:22:05 +0000	4,8549000000	-0,0079
Fri, 26 Aug 2016 07:14:38 +0000	4,8628000000	-0,0008
Tue, 23 Aug 2016 18:03:42 +0000	4,8636000000	-0,0169
Mon, 22 Aug 2016 13:09:47 +0000	4,8805000000	-0,009
Mon, 15 Aug 2016 09:51:02 +0000	4,8895000000	-0,0018
Sun, 14 Aug 2016 13:43:27 +0000	4,8913000000	0
Sat, 13 Aug 2016 04:26:54 +0000	4,8913000000	+0,0037
Thu, 11 Aug 2016 11:10:34 +0000	4,8876000000	-0,0267
Mon, 08 Aug 2016 11:24:28 +0000	4,9143000000	+0,0238
Fri, 05 Aug 2016 23:10:34 +0000	4,8905000000	-0,0434
Thu, 04 Aug 2016 21:13:31 +0000	4,9339000000	-0,0086
Fri, 22 Jul 2016 16:18:34 +0000	4,9425000000	-0,0205
Wed, 20 Jul 2016 10:54:38 +0000	4,9630000000	-0,0284
Mon, 18 Jul 2016 15:41:44 +0000	4,9914000000	+0,0537
Fri, 15 Jul 2016 23:59:45 +0000	4,9377000000	-0,0949
Sun, 03 Jul 2016 22:50:13 +0000	5,0326000000	-0,0274
Fri, 01 Jul 2016 01:35:37 +0000	5,0600000000	+0,0014
Wed, 29 Jun 2016 15:05:29 +0000	5,0586000000	-0,0395
Mon, 27 Jun 2016 04:17:15 +0000	5,0981000000	+0,0111
Sun, 26 Jun 2016 15:22:35 +0000	5,0870000000	-0,0222
Wed, 22 Jun 2016 15:49:33 +0000	5,1092000000	-0,0206
Sat, 18 Jun 2016 22:19:12 +0000	5,1298000000	0
Sat, 18 Jun 2016 13:08:45 +0000	5,1298000000	-0,0339
Fri, 03 Jun 2016 19:41:17 +0000	5,1637000000	+0,008
Fri, 03 Jun 2016 02:13:12 +0000	5,1557000000	+0,0111
Wed, 01 Jun 2016 23:07:41 +0000	5,1446000000	-0,0197
Wed, 25 May 2016 11:42:55 +0000	5,1643000000	-0,0032
Fri, 20 May 2016 22:34:59 +0000	5,1675000000	-0,0076
Tue, 10 May 2016 01:42:09 +0000	5,1751000000	+0,0019
Mon, 09 May 2016 17:18:12 +0000	5,1732000000	-0,0056
Sun, 08 May 2016 05:34:04 +0000	5,1788000000	10
Fri, 06 May 2016 16:03:09 +0000	5,1789000000	+0,0049
Wed, 04 May 2016 01:36:46 +0000	5,1740000000	-0,0042
Tue, 03 May 2016 12:29:02 +0000	5,1782000000	+0,0051
Sun, 01 May 2016 10:36:30 +0000	5,1731000000	0
Sat, 30 Apr 2016 08:35:20 +0000	5,1731000000	-0,0052
Thu, 28 Apr 2016 23:26:27 +0000	5,1783000000	-0,0144
Sun, 24 Apr 2016 14:07:50 +0000	5,1927000000	+0,0041
Fri, 22 Apr 2016 17:01:30 +0000	5,1886000000	+0,0047
Tue, 19 Apr 2016 04:30:46 +0000	5,1839000000	-0,0026
Sat, 16 Apr 2016 22:03:20 +0000	5,1865000000	0
Sat, 16 Apr 2016 17:59:34 +0000	5,1865000000	-0,0102
Thu, 14 Apr 2016 02:40:06 +0000	5,1967000000	0
Wed, 13 Apr 2016 19:01:10 +0000	5,1967000000	-0,0085
Mon, 11 Apr 2016 12:07:33 +0000	5,2052000000	-0,0093
Mon, 11 Apr 2016 02:00:53 +0000	5,2145000000	-0,0063
Fri, 08 Apr 2016 13:34:27 +0000	5,2208000000	+0,0036
Wed, 06 Apr 2016 17:37:39 +0000	5,2172000000	+0,0391
Tue, 05 Apr 2016 13:16:49 +0000	5,1781000000	+0,0031
Fri, 01 Apr 2016 13:23:02 +0000	5,1750000000	-0,0322
Tue, 29 Mar 2016 10:04:50 +0000	5,2072000000	+0,014
Sun, 27 Mar 2016 08:31:49 +0000	5,1932000000	-0,0047
Thu, 24 Mar 2016 00:33:53 +0000	5,1979000000	-0,0141
Mon, 21 Mar 2016 22:04:05 +0000	5,2120000000	-0,0026
Sat, 19 Mar 2016 20:16:02 +0000	5,2146000000	+0,0194
Thu, 17 Mar 2016 03:09:21 +0000	5,1952000000	+0,0009
Tue, 15 Mar 2016 04:50:46 +0000	5,1943000000	-0,004
Mon, 14 Mar 2016 00:47:24 +0000	5,1983000000	-0,0004
Sun, 13 Mar 2016 17:19:25 +0000	5,1987000000	-0,0302
Sat, 05 Mar 2016 22:57:24 +0000	5,2289000000	+0,0076
Wed, 02 Mar 2016 12:10:53 +0000	5,2213000000	-0,0218
Fri, 26 Feb 2016 11:18:06 +0000	5,2431000000	-0,0214
Wed, 24 Feb 2016 12:19:10 +0000	5,2645000000	+0,0003
Tue, 23 Feb 2016 11:40:08 +0000	5,2642000000	-0,0203
Fri, 19 Feb 2016 18:18:17 +0000	5,2845000000	+0,0198
Mon, 15 Feb 2016 19:22:50 +0000	5,2647000000	-0,0128
Fri, 12 Feb 2016 22:54:31 +0000	5,2775000000	+0,0071
Thu, 11 Feb 2016 07:02:22 +0000	5,2704000000	+0,0006
Wed, 10 Feb 2016 12:05:50 +0000	5,2698000000	+0,0176
Fri, 29 Jan 2016 07:12:50 +0000	5,2522000000	+0,0272
Fri, 22 Jan 2016 02:47:41 +0000	5,2250000000	-0,0095
Sat, 16 Jan 2016 13:03:32 +0000	5,2345000000	+0,0044
Fri, 08 Jan 2016 08:47:45 +0000	5,2301000000	+0,0052
Thu, 31 Dec 2015 12:59:49 +0000	5,2249000000	-0,023
Fri, 25 Dec 2015 10:00:26 +0000	5,2479000000	+0,0131
Wed, 23 Dec 2015 13:50:16 +0000	5,2348000000	+0,0215
Fri, 18 Dec 2015 08:53:39 +0000	5,2133000000	-0,0212
Sat, 12 Dec 2015 00:34:57 +0000	5,2345000000	+0,0071
Fri, 11 Dec 2015 09:59:25 +0000	5,2274000000	+0,0182
Mon, 07 Dec 2015 10:22:12 +0000	5,2092000000	+0,008
Tue, 01 Dec 2015 18:56:51 +0000	5,2012000000	-0,0015
Sat, 28 Nov 2015 18:21:59 +0000	5,2027000000	+0,0033
Fri, 27 Nov 2015 13:52:33 +0000	5,1994000000	-0,0051
Thu, 26 Nov 2015 04:27:35 +0000	5,2045000000	+0,0035
Mon, 23 Nov 2015 02:15:54 +0000	5,2010000000	-0,0054
Sun, 22 Nov 2015 04:50:43 +0000	5,2064000000	-0,0141
Fri, 20 Nov 2015 02:40:14 +0000	5,2205000000	+0,0221
Tue, 17 Nov 2015 23:32:51 +0000	5,1984000000	-0,0363
Wed, 28 Oct 2015 09:23:03 +0000	5,2347000000	-0,0031
Tue, 27 Oct 2015 08:21:25 +0000	5,2378000000	-0,0015
Sun, 25 Oct 2015 09:15:54 +0000	5,2393000000	-0,0047
Fri, 23 Oct 2015 12:08:29 +0000	5,2440000000	-0,0225
Wed, 21 Oct 2015 23:40:00 +0000	5,2665000000	+0,0322
Sat, 17 Oct 2015 03:06:02 +0000	5,2343000000	+0,0008
Fri, 16 Oct 2015 14:58:34 +0000	5,2335000000	+0,0006
Thu, 15 Oct 2015 18:15:20 +0000	5,2329000000	-0,0126
Wed, 14 Oct 2015 14:20:33 +0000	5,2455000000	+0,013
Fri, 09 Oct 2015 01:12:55 +0000	5,2325000000	-0,0009
Thu, 08 Oct 2015 21:56:53 +0000	5,2334000000	+0,004
Wed, 07 Oct 2015 20:37:10 +0000	5,2294000000	-0,0149
Sat, 03 Oct 2015 03:20:47 +0000	5,2443000000	-0,0113
Sun, 27 Sep 2015 15:59:19 +0000	5,2556000000	-0,0377
Fri, 25 Sep 2015 08:20:58 +0000	5,2933000000	+0,0143
Wed, 23 Sep 2015 17:21:16 +0000	5,2790000000	-0,0327
Sun, 20 Sep 2015 22:01:15 +0000	5,3117000000	0
Sat, 19 Sep 2015 18:22:47 +0000	5,3117000000	0
Sat, 19 Sep 2015 03:45:16 +0000	5,3117000000	+0,0034
Fri, 18 Sep 2015 17:35:53 +0000	5,3083000000	-0,0665
Fri, 28 Aug 2015 20:21:47 +0000	5,3748000000	-0,0144
Thu, 27 Aug 2015 21:18:01 +0000	5,3892000000	-0,0498
Sun, 23 Aug 2015 04:45:09 +0000	5,4390000000	0
Sat, 22 Aug 2015 03:18:56 +0000	5,4390000000	-0,0044
Tue, 11 Aug 2015 23:04:02 +0000	5,4434000000	+0,0096
Sat, 08 Aug 2015 23:29:13 +0000	5,4338000000	-0,0012
Wed, 05 Aug 2015 11:33:50 +0000	5,4350000000	-0,0212
Tue, 04 Aug 2015 07:57:48 +0000	5,4562000000	+0,0014
Sun, 26 Jul 2015 16:19:50 +0000	5,4548000000	+0,0111
Wed, 22 Jul 2015 23:30:39 +0000	5,4437000000	-0,0012
Sat, 18 Jul 2015 02:18:45 +0000	5,4449000000	-0,0125
Sun, 12 Jul 2015 05:47:05 +0000	5,4574000000	+0,0159
Thu, 09 Jul 2015 09:06:16 +0000	5,4415000000	+0,0349
Mon, 06 Jul 2015 21:37:41 +0000	5,4066000000	+0,0008
Fri, 03 Jul 2015 07:18:29 +0000	5,4058000000	+0,0139
Thu, 02 Jul 2015 05:36:06 +0000	5,3919000000	-0,0027
Tue, 30 Jun 2015 06:03:24 +0000	5,3946000000	-0,0219
Sat, 27 Jun 2015 19:58:56 +0000	5,4165000000	0
Sat, 27 Jun 2015 16:43:58 +0000	5,4165000000	-0,0131
Thu, 25 Jun 2015 14:22:56 +0000	5,4296000000	-0,023
Sat, 20 Jun 2015 16:53:57 +0000	5,4526000000	-0,0157
Thu, 18 Jun 2015 23:17:53 +0000	5,4683000000	+0,005
Wed, 17 Jun 2015 09:31:39 +0000	5,4633000000	+0,0027
Tue, 16 Jun 2015 00:36:59 +0000	5,4606000000	+0,007
Sat, 13 Jun 2015 18:47:46 +0000	5,4536000000	+0,0112
Thu, 11 Jun 2015 13:36:32 +0000	5,4424000000	-0,0285
Wed, 10 Jun 2015 14:06:19 +0000	5,4709000000	+0,0331
Tue, 09 Jun 2015 08:58:58 +0000	5,4378000000	+0,0311
Sat, 06 Jun 2015 01:05:59 +0000	5,4067000000	-0,0097
Fri, 05 Jun 2015 02:16:20 +0000	5,4164000000	+0,0414
Mon, 01 Jun 2015 00:09:48 +0000	5,3750000000	-0,0048
Wed, 27 May 2015 04:10:23 +0000	5,3798000000	-0,0032
Mon, 25 May 2015 15:59:36 +0000	5,3830000000	-0,0035
Sat, 23 May 2015 00:30:01 +0000	5,3865000000	-0,0143
Sun, 17 May 2015 03:46:47 +0000	5,4008000000	+0,0274
Wed, 06 May 2015 04:17:20 +0000	5,3734000000	+0,0331
Tue, 28 Apr 2015 13:09:55 +0000	5,3403000000	-0,0104
Sat, 25 Apr 2015 19:49:23 +0000	5,3507000000	-0,0421
Thu, 09 Apr 2015 09:33:01 +0000	5,3928000000	+0,0455
Mon, 06 Apr 2015 11:15:25 +0000	5,3473000000	-0,0452
Sun, 05 Apr 2015 15:12:23 +0000	5,3925000000	+0,0545
Fri, 03 Apr 2015 00:53:26 +0000	5,3380000000	-0,0018
Wed, 01 Apr 2015 18:28:31 +0000	5,3398000000	-0,0788
Sun, 22 Mar 2015 17:17:31 +0000	5,4186000000	+0,0249
Wed, 18 Mar 2015 13:03:32 +0000	5,3937000000	-0,0425
Wed, 04 Mar 2015 10:45:13 +0000	5,4362000000	+0,02
Thu, 26 Feb 2015 16:01:07 +0000	5,4162000000	-0,0079
Sun, 15 Feb 2015 19:28:48 +0000	5,4241000000	+0,0083
Wed, 04 Feb 2015 12:10:35 +0000	5,4158000000	-0,0634
Mon, 19 Jan 2015 01:39:39 +0000	5,4792000000	-0,0818
Wed, 31 Dec 2014 14:46:29 +0000	5,5610000000	-0,0136
Sun, 28 Dec 2014 10:19:25 +0000	5,5746000000	-0,0448
Sun, 21 Dec 2014 23:46:47 +0000	5,6194000000	+0,0027
Sat, 20 Dec 2014 20:46:19 +0000	5,6167000000	0
Sat, 20 Dec 2014 01:12:16 +0000	5,6167000000	+0,0083
Fri, 19 Dec 2014 18:57:15 +0000	5,6084000000	+0,0474
Tue, 09 Dec 2014 01:14:17 +0000	5,5610000000	+0,0121
Thu, 04 Dec 2014 09:43:08 +0000	5,5489000000	-0,0034
Thu, 04 Dec 2014 00:42:24 +0000	5,5523000000	+0,0037
Tue, 02 Dec 2014 16:20:26 +0000	5,5486000000	-0,0256
Sat, 29 Nov 2014 17:28:16 +0000	5,5742000000	-0,0042
Fri, 28 Nov 2014 13:43:55 +0000	5,5784000000	+0,057
Sun, 23 Nov 2014 22:50:35 +0000	5,5214000000	-0,0079
Sat, 22 Nov 2014 03:45:48 +0000	5,5293000000	+10
Fri, 21 Nov 2014 21:31:11 +0000	5,5292000000	-0,045
Mon, 17 Nov 2014 23:22:04 +0000	5,5742000000	+0,0102
Sun, 09 Nov 2014 00:14:07 +0000	5,5640000000	+0,0073
Wed, 29 Oct 2014 04:49:56 +0000	5,5567000000	+0,0121
Sun, 26 Oct 2014 17:17:19 +0000	5,5446000000	+0,0402
Wed, 22 Oct 2014 14:19:28 +0000	5,5044000000	-0,0615
Mon, 20 Oct 2014 06:16:34 +0000	5,5659000000	+0,014
Sun, 19 Oct 2014 09:46:49 +0000	5,5519000000	-0,017
Mon, 13 Oct 2014 15:13:16 +0000	5,5689000000	+0,0266
Wed, 08 Oct 2014 11:37:41 +0000	5,5423000000	-0,0006
Fri, 26 Sep 2014 13:11:33 +0000	5,5429000000	-0,0266
Sat, 20 Sep 2014 20:55:28 +0000	5,5695000000	-0,0125
Sun, 14 Sep 2014 22:48:08 +0000	5,5820000000	+0,003
Sat, 13 Sep 2014 02:22:14 +0000	5,5790000000	+0,0198
Fri, 12 Sep 2014 00:22:29 +0000	5,5592000000	+0,0268
Wed, 10 Sep 2014 09:06:48 +0000	5,5324000000	-0,0367
Thu, 28 Aug 2014 00:19:18 +0000	5,5691000000	+0,014
Sun, 17 Aug 2014 08:57:33 +0000	5,5551000000	-0,0164
Wed, 13 Aug 2014 04:29:18 +0000	5,5715000000	+0,0001
Wed, 13 Aug 2014 01:07:55 +0000	5,5714000000	+0,0405
Wed, 06 Aug 2014 04:47:46 +0000	5,5309000000	-0,0598
Sun, 06 Jul 2014 22:11:13 +0000	5,5907000000	-0,0376
Mon, 23 Jun 2014 16:42:59 +0000	5,6283000000	-0,008
Fri, 06 Jun 2014 12:30:31 +0000	5,6363000000	+0,0395
Fri, 30 May 2014 05:44:14 +0000	5,5968000000	-0,0043
Sun, 25 May 2014 11:18:11 +0000	5,6011000000	-0,002
Thu, 22 May 2014 19:04:34 +0000	5,6031000000	-0,0476
Tue, 06 May 2014 04:04:58 +0000	5,6507000000	+0,0248
Sun, 06 Apr 2014 17:01:44 +0000	5,6259000000	-0,0073
Thu, 03 Apr 2014 23:38:26 +0000	5,6332000000	+0,0066
Thu, 03 Apr 2014 16:01:16 +0000	5,6266000000	-0,0164
Thu, 03 Apr 2014 00:00:51 +0000	5,6430000000	-0,0465
Sat, 15 Mar 2014 02:52:01 +0000	5,6895000000	-0,0319
Sun, 16 Feb 2014 21:06:15 +0000	5,7214000000	+0,0168
Tue, 21 Jan 2014 10:08:11 +0000	5,7046000000	0
Fri, 01 Nov 2013 02:44:21 +0000	0,0000000000	0
Fri, 18 Oct 2013 00:50:59 +0000	0,0000000000	0
Sat, 14 Sep 2013 08:36:22 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:33:28 +0000	0,0000000000	0
Wed, 07 Aug 2013 22:13:04 +0000	0,0000000000	0
Mon, 29 Jul 2013 13:46:07 +0000	0,0000000000	0
Wed, 17 Jul 2013 16:37:55 +0000	0,0000000000	0
Thu, 04 Jul 2013 23:29:21 +0000	0,0000000000	0
Sun, 30 Jun 2013 21:36:09 +0000	0,0000000000	0
Sun, 30 Jun 2013 13:58:50 +0000	0,0000000000	0
Fri, 21 Jun 2013 23:15:09 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:15:51 +0000	0,0000000000	0
Sat, 08 Jun 2013 01:57:06 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:11:54 +0000	0,0000000000	0
Fri, 31 May 2013 16:51:49 +0000	0,0000000000	0
Fri, 24 May 2013 19:13:51 +0000	0,0000000000	0
Wed, 22 May 2013 17:20:54 +0000	0,0000000000	0
Sat, 18 May 2013 04:06:04 +0000	0,0000000000	0
Sun, 12 May 2013 10:51:33 +0000	0,0000000000	0
Tue, 07 May 2013 14:58:16 +0000	0,0000000000	0
Thu, 02 May 2013 04:39:22 +0000	0,0000000000	0
Mon, 29 Apr 2013 14:51:40 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:27:10 +0000	0,0000000000	0
Tue, 09 Apr 2013 05:00:42 +0000	0,0000000000	0
Mon, 08 Apr 2013 21:12:10 +0000	0,0000000000	0
Sat, 23 Mar 2013 20:20:15 +0000	0,0000000000	0
Thu, 21 Mar 2013 18:23:13 +0000	0,0000000000	0
Tue, 19 Mar 2013 20:43:21 +0000	0,0000000000	0
Mon, 25 Feb 2013 14:43:05 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:28:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:54:12 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:12:29 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:11:43 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:24:24 +0000	0,0000000000	0
Tue, 29 Jan 2013 08:46:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:59:57 +0000	0,0000000000	0
Sun, 06 Jan 2013 14:05:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:53:53 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:18:03 +0000	0,0000000000	0
Mon, 26 Nov 2012 01:48:43 +0000	0,0000000000	0
Thu, 22 Nov 2012 13:46:39 +0000	0,0000000000	0
Tue, 20 Nov 2012 23:01:39 +0000	0,0000000000	0
Sat, 10 Nov 2012 23:32:46 +0000	0,0000000000	0
Sat, 10 Nov 2012 00:48:20 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:54:15 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:18:13 +0000	0,0000000000	0
Thu, 25 Oct 2012 18:15:24 +0000	0,0000000000	0
Tue, 09 Oct 2012 20:02:06 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:14:38 +0000	0,0000000000	0
Mon, 17 Sep 2012 05:51:03 +0000	0,0000000000	0
Sat, 08 Sep 2012 16:28:42 +0000	0,0000000000	0
Fri, 07 Sep 2012 04:12:57 +0000	0,0000000000	0
Thu, 16 Aug 2012 14:24:48 +0000	0,0000000000	0
Wed, 15 Aug 2012 09:17:36 +0000	0,0000000000	0
Sat, 21 Jul 2012 10:26:07 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:15:03 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:34:51 +0000	0,0000000000	0
Fri, 08 Jun 2012 10:10:49 +0000	0,0000000000	0
Wed, 30 May 2012 02:08:11 +0000	0,0000000000	0
Wed, 23 May 2012 12:54:44 +0000	0,0000000000	0
Sun, 20 May 2012 17:34:12 +0000	0,0000000000	0
Wed, 02 May 2012 19:02:49 +0000	0,0000000000	0
Tue, 03 Apr 2012 00:04:59 +0000	0,0000000000	0
Mon, 26 Mar 2012 00:11:15 +0000	0,0000000000	0
Thu, 22 Mar 2012 14:57:52 +0000	0,0000000000	0
Wed, 07 Mar 2012 16:51:43 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:36:15 +0000	0,0000000000	0
Mon, 06 Feb 2012 12:30:56 +0000	0,0000000000	0
Fri, 03 Feb 2012 21:58:09 +0000	0,0000000000	0
Tue, 24 Jan 2012 06:58:50 +0000	0,0000000000	0
Sun, 22 Jan 2012 03:09:38 +0000	0,0000000000	0
Sun, 15 Jan 2012 11:11:59 +0000	0,0000000000	0
Tue, 27 Dec 2011 12:49:15 +0000	0,0000000000	0
Tue, 20 Dec 2011 22:26:43 +0000	0,0000000000	0
Tue, 13 Dec 2011 17:41:06 +0000	0,0000000000	0
Mon, 05 Dec 2011 11:41:39 +0000	0,0000000000	0
Mon, 28 Nov 2011 14:32:19 +0000	0,0000000000	0
Tue, 08 Nov 2011 08:27:31 +0000	0,0000000000	0
Fri, 21 Oct 2011 20:59:48 +0000	0,0000000000	0
Tue, 04 Oct 2011 07:54:08 +0000	0,0000000000	0
Sat, 24 Sep 2011 13:56:39 +0000	0,0000000000	0
Fri, 23 Sep 2011 08:24:30 +0000	0,0000000000	0
Sat, 17 Sep 2011 18:04:39 +0000	0,0000000000	0
Sun, 11 Sep 2011 10:55:35 +0000	0,0000000000	0
Tue, 06 Sep 2011 02:06:10 +0000	0,0000000000	0
Sat, 03 Sep 2011 22:35:16 +0000	0,0000000000	0
Wed, 31 Aug 2011 22:45:07 +0000	0,0000000000	0
Tue, 30 Aug 2011 06:52:10 +0000	0,0000000000	0
Fri, 26 Aug 2011 01:50:12 +0000	0,0000000000	0
Tue, 23 Aug 2011 19:17:28 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:11:21 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:17:05 +0000	0,0000000000	0
Fri, 19 Aug 2011 10:44:22 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:51:41 +0000	0,0000000000	0
Mon, 15 Aug 2011 19:37:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:54:36 +0000	0,0000000000	0
Wed, 20 Jul 2011 04:14:08 +0000	0,0000000000	0
Sun, 10 Jul 2011 19:02:56 +0000	0,0000000000	0
Thu, 23 Jun 2011 00:36:09 +0000	0,0000000000	-10,6301743
Thu, 02 Jun 2011 15:30:41 +0000	10,6301743000	+0,2116921
Fri, 27 May 2011 07:44:19 +0000	10,4184822000	-0,1523239
Thu, 19 May 2011 10:59:27 +0000	10,5708061000	0

Обратите внимание, что информация об обменного курса CZK в ISK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:40:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Исландская крона

Примечание: График курса обмена валют Чешская крона/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Исландская крона в течение 2357 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.