Обмен валюты

CZK/ISK


Обменный курс на сегодня для CZK/ISK является 4.2287 CZK за ISK, это означает, что с 100 Чешские кроны можете купить 422.87 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или ISK.
  


CZK в ISK обменного курса

Дата Обменный курс Вариация
not_changed 4,2287000000 0
decreased 4,2287000000 -0,0118
increased 4,2405000000 +0,0258
decreased 4,2147000000 -0,0019
decreased 4,2166000000 -0,0148
decreased 4,2314000000 -0,0052
increased 4,2366000000 +0,0017
decreased 4,2349000000 -0,1126
increased 4,3475000000 +0,0093
increased 4,3382000000 +0,0232
increased 4,3150000000 +0,0289
decreased 4,2861000000 -0,002
decreased 4,2881000000 -0,0036
decreased 4,2917000000 -0,0226
increased 4,3143000000 +0,0256
decreased 4,2887000000 -0,01
decreased 4,2987000000 -0,0163
decreased 4,3150000000 -0,0061
decreased 4,3211000000 -0,0341
decreased 4,3552000000 -0,0729
increased 4,4281000000 +0,0596
not_changed 4,3685000000 0
decreased 4,3685000000 -0,004
decreased 4,3725000000 -0,0209
decreased 4,3934000000 -0,0507
not_changed 4,4441000000 0
increased 4,4441000000 +0,0011
decreased 4,4430000000 -0,0344
decreased 4,4774000000 -0,007
increased 4,4844000000 +0,007
increased 4,4774000000 +0,0542
increased 4,4232000000 +0,0218
decreased 4,4014000000 -0,0644
decreased 4,4658000000 -0,0006
increased 4,4664000000 +0,0407
increased 4,4257000000 +0,0098
increased 4,4159000000 +0,0141
increased 4,4018000000 +0,0352
increased 4,3666000000 +0,063
decreased 4,3036000000 -0,0523
increased 4,3559000000 +0,0208
decreased 4,3351000000 -0,0299
increased 4,3650000000 +0,0978
increased 4,2672000000 +0,0052
increased 4,2620000000 +0,0942
increased 4,1678000000 +0,0062
decreased 4,1616000000 -0,0885
increased 4,2501000000 +0,0744
decreased 4,1757000000 -0,0178
increased 4,1935000000 +0,0376
decreased 4,1559000000 -0,0158
decreased 4,1717000000 -0,1363
decreased 4,3080000000 -0,0278
decreased 4,3358000000 -0,1093
decreased 4,4451000000 -0,0255
decreased 4,4706000000 -0,0496
not_changed 4,5202000000 0
decreased 4,5202000000 -0,0843
not_changed 4,6045000000 0
not_changed 4,6045000000 0
not_changed 4,6045000000 0
not_changed 4,6045000000 0
increased 4,6045000000 +0,1306
decreased 4,4739000000 -0,0007
increased 4,4746000000 +0,0171
increased 4,4575000000 +0,0007
decreased 4,4568000000 -0,0274
increased 4,4842000000 +0,0251
increased 4,4591000000 +0,07
increased 4,3891000000 +0,0006
increased 4,3885000000 +0,0076
decreased 4,3809000000 -0,0712
increased 4,4521000000 +0,0892
decreased 4,3629000000 -0,0223
increased 4,3852000000 +0,0123
not_changed 4,3729000000 0
decreased 4,3729000000 -0,0065
decreased 4,3794000000 -0,008
increased 4,3874000000 +0,0121
decreased 4,3753000000 -0,0134
increased 4,3887000000 +0,0056
not_changed 4,3831000000 0
increased 4,3831000000 +0,0528
increased 4,3303000000 +0,0194
decreased 4,3109000000 -0,0342
decreased 4,3451000000 -0,0422
decreased 4,3873000000 -0,0088
decreased 4,3961000000 -0,0017
decreased 4,3978000000 -0,0164
not_changed 4,4142000000 0
decreased 4,4142000000 -0,0076
decreased 4,4218000000 -0,0107
increased 4,4325000000 +0,0003
decreased 4,4322000000 -0,041
decreased 4,4732000000 -0,0245
decreased 4,4977000000 -0,0184
decreased 4,5161000000 -0,0456
not_changed 4,5617000000 0
decreased 4,5617000000 -0,008
decreased 4,5697000000 -0,0385
decreased 4,6082000000 -0,0041
decreased 4,6123000000 -0,0004
decreased 4,6127000000 -0,0323
decreased 4,6450000000 -0,0233
decreased 4,6683000000 -0,0064
increased 4,6747000000 +0,0014
decreased 4,6733000000 -0,0358
decreased 4,7091000000 -0,011
decreased 4,7201000000 -0,0316
decreased 4,7517000000 -0,0014
increased 4,7531000000 +0,0173
increased 4,7358000000 +0,0037
decreased 4,7321000000 -0,023
decreased 4,7551000000 -0,0053
increased 4,7604000000 +0,0103
decreased 4,7501000000 -0,0166
decreased 4,7667000000 -0,0047
decreased 4,7714000000 -0,0012
decreased 4,7726000000 -0,0625
increased 4,8351000000 +0,0127
decreased 4,8224000000 -0,0325
decreased 4,8549000000 -0,0079
decreased 4,8628000000 -0,0008
decreased 4,8636000000 -0,0169
decreased 4,8805000000 -0,009
decreased 4,8895000000 -0,0018
not_changed 4,8913000000 0
increased 4,8913000000 +0,0037
decreased 4,8876000000 -0,0267
increased 4,9143000000 +0,0238
decreased 4,8905000000 -0,0434
decreased 4,9339000000 -0,0086
decreased 4,9425000000 -0,0205
decreased 4,9630000000 -0,0284
increased 4,9914000000 +0,0537
decreased 4,9377000000 -0,0949
decreased 5,0326000000 -0,0274
increased 5,0600000000 +0,0014
decreased 5,0586000000 -0,0395
increased 5,0981000000 +0,0111
decreased 5,0870000000 -0,0222
decreased 5,1092000000 -0,0206
not_changed 5,1298000000 0
decreased 5,1298000000 -0,0339
increased 5,1637000000 +0,008
increased 5,1557000000 +0,0111
decreased 5,1446000000 -0,0197
decreased 5,1643000000 -0,0032
decreased 5,1675000000 -0,0076
increased 5,1751000000 +0,0019
decreased 5,1732000000 -0,0056
decreased 5,1788000000 10
increased 5,1789000000 +0,0049
decreased 5,1740000000 -0,0042
increased 5,1782000000 +0,0051
not_changed 5,1731000000 0
decreased 5,1731000000 -0,0052
decreased 5,1783000000 -0,0144
increased 5,1927000000 +0,0041
increased 5,1886000000 +0,0047
decreased 5,1839000000 -0,0026
not_changed 5,1865000000 0
decreased 5,1865000000 -0,0102
not_changed 5,1967000000 0
decreased 5,1967000000 -0,0085
decreased 5,2052000000 -0,0093
decreased 5,2145000000 -0,0063
increased 5,2208000000 +0,0036
increased 5,2172000000 +0,0391
increased 5,1781000000 +0,0031
decreased 5,1750000000 -0,0322
increased 5,2072000000 +0,014
decreased 5,1932000000 -0,0047
decreased 5,1979000000 -0,0141
decreased 5,2120000000 -0,0026
increased 5,2146000000 +0,0194
increased 5,1952000000 +0,0009
decreased 5,1943000000 -0,004
decreased 5,1983000000 -0,0004
decreased 5,1987000000 -0,0302
increased 5,2289000000 +0,0076
decreased 5,2213000000 -0,0218
decreased 5,2431000000 -0,0214
increased 5,2645000000 +0,0003
decreased 5,2642000000 -0,0203
increased 5,2845000000 +0,0198
decreased 5,2647000000 -0,0128
increased 5,2775000000 +0,0071
increased 5,2704000000 +0,0006
increased 5,2698000000 +0,0176
increased 5,2522000000 +0,0272
decreased 5,2250000000 -0,0095
increased 5,2345000000 +0,0044
increased 5,2301000000 +0,0052
decreased 5,2249000000 -0,023
increased 5,2479000000 +0,0131
increased 5,2348000000 +0,0215
decreased 5,2133000000 -0,0212
increased 5,2345000000 +0,0071
increased 5,2274000000 +0,0182
increased 5,2092000000 +0,008
decreased 5,2012000000 -0,0015
increased 5,2027000000 +0,0033
decreased 5,1994000000 -0,0051
increased 5,2045000000 +0,0035
decreased 5,2010000000 -0,0054
decreased 5,2064000000 -0,0141
increased 5,2205000000 +0,0221
decreased 5,1984000000 -0,0363
decreased 5,2347000000 -0,0031
decreased 5,2378000000 -0,0015
decreased 5,2393000000 -0,0047
decreased 5,2440000000 -0,0225
increased 5,2665000000 +0,0322
increased 5,2343000000 +0,0008
increased 5,2335000000 +0,0006
decreased 5,2329000000 -0,0126
increased 5,2455000000 +0,013
decreased 5,2325000000 -0,0009
increased 5,2334000000 +0,004
decreased 5,2294000000 -0,0149
decreased 5,2443000000 -0,0113
decreased 5,2556000000 -0,0377
increased 5,2933000000 +0,0143
decreased 5,2790000000 -0,0327
not_changed 5,3117000000 0
not_changed 5,3117000000 0
increased 5,3117000000 +0,0034
decreased 5,3083000000 -0,0665
decreased 5,3748000000 -0,0144
decreased 5,3892000000 -0,0498
not_changed 5,4390000000 0
decreased 5,4390000000 -0,0044
increased 5,4434000000 +0,0096
decreased 5,4338000000 -0,0012
decreased 5,4350000000 -0,0212
increased 5,4562000000 +0,0014
increased 5,4548000000 +0,0111
decreased 5,4437000000 -0,0012
decreased 5,4449000000 -0,0125
increased 5,4574000000 +0,0159
increased 5,4415000000 +0,0349
increased 5,4066000000 +0,0008
increased 5,4058000000 +0,0139
decreased 5,3919000000 -0,0027
decreased 5,3946000000 -0,0219
not_changed 5,4165000000 0
decreased 5,4165000000 -0,0131
decreased 5,4296000000 -0,023
decreased 5,4526000000 -0,0157
increased 5,4683000000 +0,005
increased 5,4633000000 +0,0027
increased 5,4606000000 +0,007
increased 5,4536000000 +0,0112
decreased 5,4424000000 -0,0285
increased 5,4709000000 +0,0331
increased 5,4378000000 +0,0311
decreased 5,4067000000 -0,0097
increased 5,4164000000 +0,0414
decreased 5,3750000000 -0,0048
decreased 5,3798000000 -0,0032
decreased 5,3830000000 -0,0035
decreased 5,3865000000 -0,0143
increased 5,4008000000 +0,0274
increased 5,3734000000 +0,0331
decreased 5,3403000000 -0,0104
decreased 5,3507000000 -0,0421
increased 5,3928000000 +0,0455
decreased 5,3473000000 -0,0452
increased 5,3925000000 +0,0545
decreased 5,3380000000 -0,0018
decreased 5,3398000000 -0,0788
increased 5,4186000000 +0,0249
decreased 5,3937000000 -0,0425
increased 5,4362000000 +0,02
decreased 5,4162000000 -0,0079
increased 5,4241000000 +0,0083
decreased 5,4158000000 -0,0634
decreased 5,4792000000 -0,0818
decreased 5,5610000000 -0,0136
decreased 5,5746000000 -0,0448
increased 5,6194000000 +0,0027
not_changed 5,6167000000 0
increased 5,6167000000 +0,0083
increased 5,6084000000 +0,0474
increased 5,5610000000 +0,0121
decreased 5,5489000000 -0,0034
increased 5,5523000000 +0,0037
decreased 5,5486000000 -0,0256
decreased 5,5742000000 -0,0042
increased 5,5784000000 +0,057
decreased 5,5214000000 -0,0079
increased 5,5293000000 +10
decreased 5,5292000000 -0,045
increased 5,5742000000 +0,0102
increased 5,5640000000 +0,0073
increased 5,5567000000 +0,0121
increased 5,5446000000 +0,0402
decreased 5,5044000000 -0,0615
increased 5,5659000000 +0,014
decreased 5,5519000000 -0,017
increased 5,5689000000 +0,0266
decreased 5,5423000000 -0,0006
decreased 5,5429000000 -0,0266
decreased 5,5695000000 -0,0125
increased 5,5820000000 +0,003
increased 5,5790000000 +0,0198
increased 5,5592000000 +0,0268
decreased 5,5324000000 -0,0367
increased 5,5691000000 +0,014
decreased 5,5551000000 -0,0164
increased 5,5715000000 +0,0001
increased 5,5714000000 +0,0405
decreased 5,5309000000 -0,0598
decreased 5,5907000000 -0,0376
decreased 5,6283000000 -0,008
increased 5,6363000000 +0,0395
decreased 5,5968000000 -0,0043
decreased 5,6011000000 -0,002
decreased 5,6031000000 -0,0476
increased 5,6507000000 +0,0248
decreased 5,6259000000 -0,0073
increased 5,6332000000 +0,0066
decreased 5,6266000000 -0,0164
decreased 5,6430000000 -0,0465
decreased 5,6895000000 -0,0319
increased 5,7214000000 +0,0168
not_changed 5,7046000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -10,6301743
increased 10,6301743000 +0,2116921
decreased 10,4184822000 -0,1523239
not_changed 10,5708061000 0
Обратите внимание, что информация об обменного курса CZK в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Исландская крона

Примечание: График курса обмена валют Чешская крона/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Исландская крона в течение 2200 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.