Обмен валюты

CZK/JMD


Обменный курс на сегодня для CZK/JMD является 5.1196 CZK за JMD, это означает, что с 100 Чешские кроны можете купить 511.96 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или JMD.
  


CZK в JMD обменного курса

Дата Обменный курс Вариация
decreased 5,1196000000 -0,0342
not_changed 5,1538000000 0
increased 5,1538000000 +0,0133
increased 5,1405000000 +0,0071
increased 5,1334000000 +0,0131
decreased 5,1203000000 -0,0033
increased 5,1236000000 +0,041
decreased 5,0826000000 -0,0028
increased 5,0854000000 +0,0583
decreased 5,0271000000 -0,0044
decreased 5,0315000000 -0,0237
increased 5,0552000000 +0,0298
increased 5,0254000000 +0,0052
increased 5,0202000000 +0,0165
decreased 5,0037000000 -0,0092
increased 5,0129000000 +0,0253
decreased 4,9876000000 -0,0202
decreased 5,0078000000 -0,0013
increased 5,0091000000 +0,0154
not_changed 4,9937000000 0
increased 4,9937000000 +0,0056
decreased 4,9881000000 -0,0105
decreased 4,9986000000 -0,0028
decreased 5,0014000000 -0,0154
decreased 5,0168000000 -0,0078
increased 5,0246000000 +0,0294
decreased 4,9952000000 -0,0776
decreased 5,0728000000 -0,0239
decreased 5,0967000000 -0,0577
increased 5,1544000000 +0,0118
increased 5,1426000000 +0,0376
not_changed 5,1050000000 0
not_changed 5,1050000000 0
increased 5,1050000000 +0,0076
decreased 5,0974000000 -0,0087
not_changed 5,1061000000 0
increased 5,1061000000 +0,0714
decreased 5,0347000000 -0,018
increased 5,0527000000 +0,0363
increased 5,0164000000 +0,0548
decreased 4,9616000000 -0,0201
decreased 4,9817000000 -0,0563
not_changed 5,0380000000 0
increased 5,0380000000 +0,019
decreased 5,0190000000 -0,0124
increased 5,0314000000 +0,0472
increased 4,9842000000 +0,0015
increased 4,9827000000 +0,0011
decreased 4,9816000000 -0,0008
increased 4,9824000000 +0,0027
not_changed 4,9797000000 0
decreased 4,9797000000 -0,0011
increased 4,9808000000 +0,001
decreased 4,9798000000 -0,0004
increased 4,9802000000 +0,002
increased 4,9782000000 +0,0405
decreased 4,9377000000 -0,0598
decreased 4,9975000000 -0,0069
increased 5,0044000000 +0,0083
not_changed 4,9961000000 0
not_changed 4,9961000000 0
increased 4,9961000000 +0,007
decreased 4,9891000000 -0,0689
increased 5,0580000000 +0,0097
decreased 5,0483000000 -0,0994
decreased 5,1477000000 -0,0009
increased 5,1486000000 +0,0595
not_changed 5,0891000000 0
increased 5,0891000000 +0,0251
not_changed 5,0640000000 0
increased 5,0640000000 +0,0236
decreased 5,0404000000 -0,0306
not_changed 5,0710000000 0
decreased 5,0710000000 -0,0458
decreased 5,1168000000 -0,0254
decreased 5,1422000000 -0,0595
decreased 5,2017000000 -0,1094
not_changed 5,3111000000 0
increased 5,3111000000 +0,003
decreased 5,3081000000 -0,0012
increased 5,3093000000 +0,0052
increased 5,3041000000 +0,0315
increased 5,2726000000 +0,0483
increased 5,2243000000 +0,0169
increased 5,2074000000 +0,0106
increased 5,1968000000 +0,0234
decreased 5,1734000000 -0,055
increased 5,2284000000 +0,0135
increased 5,2149000000 +0,0205
decreased 5,1944000000 -0,0285
decreased 5,2229000000 -0,0613
increased 5,2842000000 +0,0111
decreased 5,2731000000 -0,0009
not_changed 5,2740000000 0
decreased 5,2740000000 -0,0259
increased 5,2999000000 +0,0427
decreased 5,2572000000 -0,0162
increased 5,2734000000 +0,0045
decreased 5,2689000000 -0,0286
decreased 5,2975000000 -0,0061
decreased 5,3036000000 -0,0028
increased 5,3064000000 +0,0524
decreased 5,2540000000 -0,0505
decreased 5,3045000000 -0,0015
increased 5,3060000000 +0,0693
decreased 5,2367000000 -0,0009
increased 5,2376000000 +0,0348
increased 5,2028000000 +0,0083
increased 5,1945000000 +0,0077
increased 5,1868000000 +0,0296
increased 5,1572000000 +0,0054
decreased 5,1518000000 -0,0362
decreased 5,1880000000 -0,0315
increased 5,2195000000 +0,0293
decreased 5,1902000000 -0,0025
decreased 5,1927000000 -0,002
decreased 5,1947000000 -0,0389
increased 5,2336000000 +0,0092
increased 5,2244000000 +0,0035
decreased 5,2209000000 -0,0337
increased 5,2546000000 +0,0077
increased 5,2469000000 +0,1031
decreased 5,1438000000 -0,0201
increased 5,1639000000 +0,0216
decreased 5,1423000000 -0,0045
decreased 5,1468000000 -0,0239
not_changed 5,1707000000 0
not_changed 5,1707000000 0
increased 5,1707000000 +0,0253
decreased 5,1454000000 -0,0884
increased 5,2338000000 +0,0496
decreased 5,1842000000 -0,0133
increased 5,1975000000 +0,0267
decreased 5,1708000000 -0,0527
increased 5,2235000000 +0,0216
decreased 5,2019000000 -0,0053
not_changed 5,2072000000 0
not_changed 5,2072000000 0
increased 5,2072000000 +0,0786
increased 5,1286000000 +0,0533
decreased 5,0753000000 -0,0538
increased 5,1291000000 +0,0341
increased 5,0950000000 +0,0064
not_changed 5,0886000000 0
increased 5,0886000000 +0,0087
decreased 5,0799000000 -0,0571
decreased 5,1370000000 -0,0025
increased 5,1395000000 +0,011
decreased 5,1285000000 -0,0006
decreased 5,1291000000 -0,0017
increased 5,1308000000 +0,0568
increased 5,0740000000 +0,0388
increased 5,0352000000 +0,0207
decreased 5,0145000000 -0,0593
increased 5,0738000000 +0,0058
increased 5,0680000000 +0,0461
increased 5,0219000000 +0,0131
not_changed 5,0088000000 0
not_changed 5,0088000000 0
increased 5,0088000000 +0,0725
increased 4,9363000000 +0,01
increased 4,9263000000 +0,0535
increased 4,8728000000 +0,0095
decreased 4,8633000000 -0,009
decreased 4,8723000000 -0,0347
increased 4,9070000000 +0,0072
decreased 4,8998000000 -0,0447
decreased 4,9445000000 -0,0359
decreased 4,9804000000 -0,0121
decreased 4,9925000000 -0,0145
decreased 5,0070000000 -0,0005
increased 5,0075000000 +0,0172
decreased 4,9903000000 -0,0166
decreased 5,0069000000 -0,0107
increased 5,0176000000 +0,0004
decreased 5,0172000000 -0,0252
decreased 5,0424000000 -0,0149
increased 5,0573000000 +0,0706
increased 4,9867000000 +0,1324
decreased 4,8543000000 -0,0195
increased 4,8738000000 +0,0391
decreased 4,8347000000 -0,0098
decreased 4,8445000000 -0,0141
increased 4,8586000000 +0,0288
decreased 4,8298000000 -0,0314
increased 4,8612000000 +0,0765
decreased 4,7847000000 -0,0351
not_changed 4,8198000000 0
decreased 4,8198000000 -0,0142
decreased 4,8340000000 -0,0211
decreased 4,8551000000 -0,0234
increased 4,8785000000 +0,0317
decreased 4,8468000000 -0,0075
increased 4,8543000000 +0,0451
decreased 4,8092000000 -0,0747
not_changed 4,8839000000 0
increased 4,8839000000 +0,0231
increased 4,8608000000 +0,044
decreased 4,8168000000 -0,0028
increased 4,8196000000 +0,0049
increased 4,8147000000 +0,1217
decreased 4,6930000000 -0,0069
decreased 4,6999000000 -0,0203
increased 4,7202000000 +0,0151
decreased 4,7051000000 -0,065
decreased 4,7701000000 -0,0998
increased 4,8699000000 +0,0013
decreased 4,8686000000 -0,1387
not_changed 5,0073000000 0
increased 5,0073000000 +0,0051
increased 5,0022000000 +0,0298
increased 4,9724000000 +0,0136
increased 4,9588000000 +0,0034
increased 4,9554000000 +0,0325
increased 4,9229000000 +0,0096
increased 4,9133000000 +0,039
decreased 4,8743000000 -0,005
increased 4,8793000000 +0,0056
decreased 4,8737000000 -0,0041
decreased 4,8778000000 -0,0045
increased 4,8823000000 +0,0087
decreased 4,8736000000 -0,0646
decreased 4,9382000000 -0,0066
decreased 4,9448000000 -0,004
decreased 4,9488000000 -0,0085
not_changed 4,9573000000 0
increased 4,9573000000 +0,0741
decreased 4,8832000000 -0,0121
increased 4,8953000000 +0,0306
decreased 4,8647000000 -0,1327
increased 4,9974000000 +0,0048
increased 4,9926000000 +0,0141
increased 4,9785000000 +0,151
increased 4,8275000000 +0,0112
decreased 4,8163000000 -0,0114
increased 4,8277000000 +0,0824
increased 4,7453000000 +0,0193
decreased 4,7260000000 -0,0249
increased 4,7509000000 +0,0122
increased 4,7387000000 +0,02
decreased 4,7187000000 -0,0253
decreased 4,7440000000 -0,015
increased 4,7590000000 +0,0162
increased 4,7428000000 +0,0667
decreased 4,6761000000 -0,0113
not_changed 4,6874000000 0
decreased 4,6874000000 -0,0007
decreased 4,6881000000 -0,0883
decreased 4,7764000000 -0,015
decreased 4,7914000000 -0,0496
not_changed 4,8410000000 0
increased 4,8410000000 +0,0535
decreased 4,7875000000 -0,0005
decreased 4,7880000000 -0,0149
increased 4,8029000000 +0,1006
decreased 4,7023000000 -0,019
increased 4,7213000000 +0,1386
increased 4,5827000000 +0,0752
decreased 4,5075000000 -0,0428
decreased 4,5503000000 -0,0328
increased 4,5831000000 +0,0949
increased 4,4882000000 +0,0399
decreased 4,4483000000 -0,1279
decreased 4,5762000000 -0,1963
increased 4,7725000000 +0,0108
increased 4,7617000000 +0,0405
decreased 4,7212000000 -0,0409
decreased 4,7621000000 -0,1554
decreased 4,9175000000 -0,0852
increased 5,0027000000 +0,0009
decreased 5,0018000000 -0,0081
decreased 5,0099000000 -0,0543
increased 5,0642000000 +0,0015
increased 5,0627000000 +0,0043
decreased 5,0584000000 -0,0162
decreased 5,0746000000 -0,014
increased 5,0886000000 +0,0029
decreased 5,0857000000 -0,014
increased 5,0997000000 +0,0402
decreased 5,0595000000 -0,0532
increased 5,1127000000 +0,0352
decreased 5,0775000000 -0,0254
increased 5,1029000000 +0,0088
increased 5,0941000000 +0,0163
decreased 5,0778000000 -0,0112
increased 5,0890000000 +0,0734
decreased 5,0156000000 -0,143
increased 5,1586000000 +0,0077
increased 5,1509000000 +0,0019
increased 5,1490000000 +0,0096
decreased 5,1394000000 -0,0717
increased 5,2111000000 +0,0534
decreased 5,1577000000 -0,0676
increased 5,2253000000 +0,0397
decreased 5,1856000000 -0,0137
decreased 5,1993000000 -0,0917
increased 5,2910000000 +0,0033
increased 5,2877000000 +0,0231
increased 5,2646000000 +0,0133
decreased 5,2513000000 -0,0863
decreased 5,3376000000 -0,0668
increased 5,4044000000 +0,0039
increased 5,4005000000 +0,0023
decreased 5,3982000000 -0,0072
decreased 5,4054000000 -0,1649
increased 5,5703000000 +0,0256
increased 5,5447000000 +0,0638
decreased 5,4809000000 -0,0182
increased 5,4991000000 +0,0029
decreased 5,4962000000 -0,0318
increased 5,5280000000 +0,0652
decreased 5,4628000000 -0,0151
decreased 5,4779000000 -0,0093
increased 5,4872000000 +0,0619
increased 5,4253000000 +0,0069
increased 5,4184000000 +0,0116
increased 5,4068000000 +0,1148
increased 5,2920000000 +0,0574
increased 5,2346000000 +0,0002
decreased 5,2344000000 -0,0128
decreased 5,2472000000 -0,0567
increased 5,3039000000 +0,1495
increased 5,1544000000 +0,0177
decreased 5,1367000000 -0,348196
decreased 5,4848960000 -0,10118114
increased 5,5860771400 +0,0836371
increased 5,5024400400 +0,01527117
decreased 5,4871688700 -0,0146891
increased 5,5018579700 +0,13173076
increased 5,3701272100 +0,01140711
increased 5,3587201000 +0,07485505
increased 5,2838650500 +0,01871893
increased 5,2651461200 +0,0200341
increased 5,2451120200 +0,03219044
decreased 5,2129215800 -0,06987903
decreased 5,2828006100 -0,00517504
increased 5,2879756500 +0,05840603
not_changed 5,2295696200 0
decreased 5,2295696200 -0,01359424
increased 5,2431638600 +0,11425247
increased 5,1289113900 +0,12739517
increased 5,0015162200 +0,00404582
decreased 4,9974704000 -0,04586327
decreased 5,0433336700 -0,06542125
decreased 5,1087549200 -0,08791241
increased 5,1966673300 +0,06545638
increased 5,1312109500 +0,21056821
increased 4,9206427400 +0,04278841
increased 4,8778543300 +0,0283369
decreased 4,8495174300 -0,00807564
decreased 4,8575930700 -0,09129407
decreased 4,9488871400 -0,09956362
increased 5,0484507600 +0,04143079
not_changed 5,0070199700 0
not_changed 5,0070199700 0
decreased 5,0070199700 1,461
decreased 5,0070345800 -0,01864967
increased 5,0256842500 +0,15315828
decreased 4,8725259700 -0,03755897
increased 4,9100849400 +0,07625931
increased 4,8338256300 +0,07545242
decreased 4,7583732100 -0,23869174
decreased 4,9970649500 -0,00218012
increased 4,9992450700 +0,02163664
decreased 4,9776084300 -0,01298335
decreased 4,9905917800 -0,01466545
increased 5,0052572300 +0,16676638
increased 4,8384908500 +0,0275548
increased 4,8109360500 +0,01480785
not_changed 4,7961282000 0
decreased 4,7961282000 -0,06864673
increased 4,8647749300 +0,01727193
increased 4,8475030000 +0,26711583
increased 4,5803871700 +0,05982803
decreased 4,5205591400 -0,06295535
decreased 4,5835144900 -0,01114131
decreased 4,5946558000 -0,00460192
decreased 4,5992577200 -0,00630085
decreased 4,6055585700 -0,05414103
decreased 4,6596996000 -0,00312876
increased 4,6628283600 +0,00673801
increased 4,6560903500 +0,00589378
increased 4,6501965700 +0,24520326
increased 4,4049933100 +0,02454205
increased 4,3804512600 +0,12928025
decreased 4,2511710100 -0,06581642
increased 4,3169874300 +0,03049477
decreased 4,2864926600 -0,06798561
increased 4,3544782700 +0,1417868
decreased 4,2126914700 -0,09181948
decreased 4,3045109500 -0,18194055
decreased 4,4864515000 -0,09186487
decreased 4,5783163700 -0,06063481
decreased 4,6389511800 -0,00513123
increased 4,6440824100 +0,01215413
increased 4,6319282800 +0,01934378
increased 4,6125845000 +0,0383057
increased 4,5742788000 +0,05921622
increased 4,5150625800 +0,00446627
increased 4,5105963100 +0,01291152
not_changed 4,4976847900 0
increased 4,4976847900 +0,13362512
increased 4,3640596700 +0,06444511
decreased 4,2996145600 -0,05619939
decreased 4,3558139500 -0,02796983
decreased 4,3837837800 -0,19726704
decreased 4,5810508200 -0,01064083
increased 4,5916916500 +0,07240001
decreased 4,5192916400 -0,17283858
decreased 4,6921302200 -0,07157164
increased 4,7637018600 +0,05412128
increased 4,7095805800 +0,16714231
decreased 4,5424382700 -0,11702675
decreased 4,6594650200 -0,14726985
increased 4,8067348700 +0,06511667
decreased 4,7416182000 -0,31449556
increased 5,0561137600 +0,07083591
decreased 4,9852778500 -0,06547097
increased 5,0507488200 +0,05176819
increased 4,9989806300 +0,00908936
not_changed 4,9898912700 0
increased 4,9898912700 +0,09233775
decreased 4,8975535200 -0,13202526
not_changed 5,0295787800 0
increased 5,0295787800 +0,11905647
not_changed 4,9105223100 0
Обратите внимание, что информация об обменного курса CZK в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Ямайский доллар

Примечание: График курса обмена валют Чешская крона/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Ямайский доллар в течение 2138 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.