Обменный курс на сегодня для CZK/JMD является CZK за JMD, это означает, что с 100 Чешские кроны можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или JMD.

CZK в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:15 +0000	5,7195000000	-0,018
Sun, 29 Oct 2017 09:31:39 +0000	5,7375000000	0
Sat, 28 Oct 2017 10:40:49 +0000	5,7375000000	-0,0951
Wed, 25 Oct 2017 20:46:48 +0000	5,8326000000	+0,0239
Tue, 24 Oct 2017 09:31:45 +0000	5,8087000000	-0,0162
Sun, 22 Oct 2017 08:56:05 +0000	5,8249000000	+0,0286
Tue, 17 Oct 2017 20:06:56 +0000	5,7963000000	-0,0331
Tue, 10 Oct 2017 00:50:46 +0000	5,8294000000	+0,0038
Sun, 08 Oct 2017 02:52:01 +0000	5,8256000000	0
Fri, 06 Oct 2017 22:45:35 +0000	5,8256000000	-0,0003
Thu, 05 Oct 2017 18:47:24 +0000	5,8259000000	-0,0268
Wed, 04 Oct 2017 22:03:53 +0000	5,8527000000	+0,0581
Tue, 03 Oct 2017 05:43:29 +0000	5,7946000000	-0,0445
Sun, 01 Oct 2017 08:14:44 +0000	5,8391000000	-0,1177
Sun, 24 Sep 2017 00:24:18 +0000	5,9568000000	0
Sat, 23 Sep 2017 12:15:59 +0000	5,9568000000	-0,0024
Sat, 09 Sep 2017 05:26:54 +0000	5,9592000000	-0,0197
Fri, 08 Sep 2017 11:45:23 +0000	5,9789000000	+0,0484
Thu, 07 Sep 2017 11:01:19 +0000	5,9305000000	+0,0695
Sat, 02 Sep 2017 15:51:37 +0000	5,8610000000	-0,0144
Wed, 30 Aug 2017 03:16:13 +0000	5,8754000000	+0,0112
Mon, 28 Aug 2017 16:40:05 +0000	5,8642000000	+0,0187
Fri, 25 Aug 2017 23:29:47 +0000	5,8455000000	+0,0656
Wed, 23 Aug 2017 22:59:40 +0000	5,7799000000	-0,0074
Tue, 22 Aug 2017 01:14:18 +0000	5,7873000000	+0,0441
Wed, 16 Aug 2017 11:37:20 +0000	5,7432000000	+0,0141
Thu, 10 Aug 2017 11:54:17 +0000	5,7291000000	-0,0096
Tue, 08 Aug 2017 21:37:37 +0000	5,7387000000	-0,0112
Mon, 31 Jul 2017 10:06:43 +0000	5,7499000000	+0,0113
Fri, 28 Jul 2017 08:10:40 +0000	5,7386000000	+0,0174
Sun, 23 Jul 2017 11:12:38 +0000	5,7212000000	+0,0158
Thu, 20 Jul 2017 17:24:10 +0000	5,7054000000	+0,0468
Tue, 18 Jul 2017 12:29:39 +0000	5,6586000000	+0,0299
Sun, 16 Jul 2017 14:37:36 +0000	5,6287000000	0
Sun, 16 Jul 2017 03:44:12 +0000	5,6287000000	0
Sat, 15 Jul 2017 07:37:46 +0000	5,6287000000	+0,0601
Thu, 06 Jul 2017 06:08:24 +0000	5,5686000000	-0,0028
Tue, 04 Jul 2017 04:51:34 +0000	5,5714000000	+0,0004
Thu, 29 Jun 2017 05:01:55 +0000	5,5710000000	+0,0795
Mon, 19 Jun 2017 22:02:07 +0000	5,4915000000	-0,0359
Sun, 11 Jun 2017 12:07:42 +0000	5,5274000000	0
Sun, 11 Jun 2017 00:33:38 +0000	5,5274000000	0
Sat, 10 Jun 2017 13:54:15 +0000	5,5274000000	0
Sat, 10 Jun 2017 10:29:29 +0000	5,5274000000	-0,0082
Mon, 05 Jun 2017 14:21:43 +0000	5,5356000000	+0,0744
Tue, 30 May 2017 22:46:34 +0000	5,4612000000	+0,0337
Tue, 30 May 2017 05:39:36 +0000	5,4275000000	-0,0851
Fri, 26 May 2017 02:58:52 +0000	5,5126000000	-0,0019
Thu, 25 May 2017 22:42:41 +0000	5,5145000000	-0,0012
Thu, 25 May 2017 16:00:45 +0000	5,5157000000	+0,0194
Tue, 23 May 2017 17:19:39 +0000	5,4963000000	-0,0249
Mon, 22 May 2017 20:45:54 +0000	5,5212000000	+0,0172
Mon, 22 May 2017 02:06:01 +0000	5,5040000000	+0,0153
Sun, 21 May 2017 21:21:28 +0000	5,4887000000	+0,1869
Fri, 05 May 2017 02:54:32 +0000	5,3018000000	+0,0248
Thu, 04 May 2017 10:10:55 +0000	5,2770000000	+0,0122
Thu, 04 May 2017 05:04:10 +0000	5,2648000000	+0,024
Wed, 03 May 2017 03:46:44 +0000	5,2408000000	+0,0179
Sun, 30 Apr 2017 08:52:59 +0000	5,2229000000	+0,027
Wed, 26 Apr 2017 17:39:36 +0000	5,1959000000	+0,0755
Sun, 23 Apr 2017 15:09:13 +0000	5,1204000000	-0,0019
Thu, 20 Apr 2017 22:15:55 +0000	5,1223000000	-0,0095
Wed, 19 Apr 2017 09:33:32 +0000	5,1318000000	+0,0262
Fri, 14 Apr 2017 20:43:40 +0000	5,1056000000	-0,0094
Sun, 09 Apr 2017 02:51:07 +0000	5,1150000000	-0,022
Fri, 07 Apr 2017 02:24:15 +0000	5,1370000000	+0,014
Thu, 06 Apr 2017 17:20:55 +0000	5,1230000000	+0,0726
Wed, 05 Apr 2017 10:24:21 +0000	5,0504000000	+0,0017
Sat, 01 Apr 2017 08:41:56 +0000	5,0487000000	-0,0154
Fri, 31 Mar 2017 19:13:39 +0000	5,0641000000	-0,0517
Wed, 29 Mar 2017 07:29:44 +0000	5,1158000000	-0,0038
Tue, 28 Mar 2017 19:46:15 +0000	5,1196000000	-0,0342
Sun, 26 Mar 2017 20:16:17 +0000	5,1538000000	0
Sun, 26 Mar 2017 09:03:28 +0000	5,1538000000	+0,0133
Thu, 23 Mar 2017 02:36:09 +0000	5,1405000000	+0,0071
Tue, 21 Mar 2017 02:12:51 +0000	5,1334000000	+0,0131
Sat, 18 Mar 2017 02:33:38 +0000	5,1203000000	-0,0033
Thu, 16 Mar 2017 00:03:48 +0000	5,1236000000	+0,041
Sat, 11 Mar 2017 01:16:54 +0000	5,0826000000	-0,0028
Fri, 10 Mar 2017 18:33:40 +0000	5,0854000000	+0,0583
Wed, 08 Mar 2017 15:15:22 +0000	5,0271000000	-0,0044
Tue, 07 Mar 2017 18:48:56 +0000	5,0315000000	-0,0237
Sat, 04 Mar 2017 07:07:45 +0000	5,0552000000	+0,0298
Fri, 03 Mar 2017 18:02:35 +0000	5,0254000000	+0,0052
Fri, 03 Mar 2017 12:27:14 +0000	5,0202000000	+0,0165
Thu, 02 Mar 2017 12:25:32 +0000	5,0037000000	-0,0092
Thu, 02 Mar 2017 05:27:02 +0000	5,0129000000	+0,0253
Wed, 01 Mar 2017 11:02:49 +0000	4,9876000000	-0,0202
Tue, 28 Feb 2017 12:59:38 +0000	5,0078000000	-0,0013
Tue, 28 Feb 2017 04:28:50 +0000	5,0091000000	+0,0154
Sun, 26 Feb 2017 01:46:41 +0000	4,9937000000	0
Sat, 25 Feb 2017 09:06:33 +0000	4,9937000000	+0,0056
Thu, 23 Feb 2017 12:08:27 +0000	4,9881000000	-0,0105
Wed, 22 Feb 2017 19:12:36 +0000	4,9986000000	-0,0028
Tue, 21 Feb 2017 02:31:34 +0000	5,0014000000	-0,0154
Sat, 18 Feb 2017 15:05:47 +0000	5,0168000000	-0,0078
Thu, 16 Feb 2017 12:41:32 +0000	5,0246000000	+0,0294
Tue, 14 Feb 2017 23:33:13 +0000	4,9952000000	-0,0776
Wed, 08 Feb 2017 13:58:41 +0000	5,0728000000	-0,0239
Tue, 07 Feb 2017 08:00:29 +0000	5,0967000000	-0,0577
Thu, 02 Feb 2017 13:58:33 +0000	5,1544000000	+0,0118
Thu, 02 Feb 2017 07:20:11 +0000	5,1426000000	+0,0376
Sun, 29 Jan 2017 15:02:20 +0000	5,1050000000	0
Sun, 29 Jan 2017 06:53:03 +0000	5,1050000000	0
Fri, 27 Jan 2017 23:22:12 +0000	5,1050000000	+0,0076
Fri, 27 Jan 2017 18:59:46 +0000	5,0974000000	-0,0087
Sun, 22 Jan 2017 10:26:14 +0000	5,1061000000	0
Sat, 21 Jan 2017 10:28:15 +0000	5,1061000000	+0,0714
Tue, 10 Jan 2017 18:44:57 +0000	5,0347000000	-0,018
Tue, 10 Jan 2017 09:39:48 +0000	5,0527000000	+0,0363
Sun, 08 Jan 2017 21:37:49 +0000	5,0164000000	+0,0548
Wed, 04 Jan 2017 05:15:10 +0000	4,9616000000	-0,0201
Tue, 03 Jan 2017 16:57:05 +0000	4,9817000000	-0,0563
Sun, 01 Jan 2017 01:14:40 +0000	5,0380000000	0
Sat, 31 Dec 2016 05:13:43 +0000	5,0380000000	+0,019
Fri, 30 Dec 2016 19:21:59 +0000	5,0190000000	-0,0124
Fri, 30 Dec 2016 12:44:38 +0000	5,0314000000	+0,0472
Thu, 29 Dec 2016 23:20:47 +0000	4,9842000000	+0,0015
Wed, 28 Dec 2016 08:13:35 +0000	4,9827000000	+0,0011
Tue, 27 Dec 2016 11:40:43 +0000	4,9816000000	-0,0008
Mon, 26 Dec 2016 22:14:55 +0000	4,9824000000	+0,0027
Sun, 25 Dec 2016 03:08:20 +0000	4,9797000000	0
Sat, 24 Dec 2016 11:23:29 +0000	4,9797000000	-0,0011
Fri, 23 Dec 2016 19:49:33 +0000	4,9808000000	+0,001
Fri, 23 Dec 2016 16:37:24 +0000	4,9798000000	-0,0004
Thu, 22 Dec 2016 12:00:36 +0000	4,9802000000	+0,002
Wed, 21 Dec 2016 23:16:27 +0000	4,9782000000	+0,0405
Tue, 20 Dec 2016 13:22:06 +0000	4,9377000000	-0,0598
Mon, 19 Dec 2016 17:25:51 +0000	4,9975000000	-0,0069
Mon, 19 Dec 2016 09:41:34 +0000	5,0044000000	+0,0083
Sun, 18 Dec 2016 19:24:36 +0000	4,9961000000	0
Sun, 18 Dec 2016 05:16:04 +0000	4,9961000000	0
Sat, 17 Dec 2016 12:11:03 +0000	4,9961000000	+0,007
Fri, 16 Dec 2016 02:52:44 +0000	4,9891000000	-0,0689
Tue, 13 Dec 2016 02:13:18 +0000	5,0580000000	+0,0097
Sat, 10 Dec 2016 07:30:50 +0000	5,0483000000	-0,0994
Thu, 08 Dec 2016 06:19:24 +0000	5,1477000000	-0,0009
Tue, 06 Dec 2016 08:54:06 +0000	5,1486000000	+0,0595
Sun, 04 Dec 2016 11:30:17 +0000	5,0891000000	0
Sat, 03 Dec 2016 07:06:51 +0000	5,0891000000	+0,0251
Sun, 27 Nov 2016 07:35:45 +0000	5,0640000000	0
Sat, 26 Nov 2016 14:55:12 +0000	5,0640000000	+0,0236
Thu, 24 Nov 2016 04:49:38 +0000	5,0404000000	-0,0306
Sun, 20 Nov 2016 06:43:32 +0000	5,0710000000	0
Sun, 20 Nov 2016 01:59:23 +0000	5,0710000000	-0,0458
Thu, 17 Nov 2016 02:47:24 +0000	5,1168000000	-0,0254
Tue, 15 Nov 2016 01:42:55 +0000	5,1422000000	-0,0595
Sun, 13 Nov 2016 02:13:57 +0000	5,2017000000	-0,1094
Sun, 06 Nov 2016 17:25:13 +0000	5,3111000000	0
Sat, 05 Nov 2016 21:55:40 +0000	5,3111000000	+0,003
Fri, 04 Nov 2016 11:47:13 +0000	5,3081000000	-0,0012
Fri, 04 Nov 2016 07:25:10 +0000	5,3093000000	+0,0052
Thu, 03 Nov 2016 10:50:24 +0000	5,3041000000	+0,0315
Tue, 01 Nov 2016 11:11:50 +0000	5,2726000000	+0,0483
Wed, 26 Oct 2016 09:33:57 +0000	5,2243000000	+0,0169
Tue, 25 Oct 2016 17:29:58 +0000	5,2074000000	+0,0106
Mon, 24 Oct 2016 21:52:21 +0000	5,1968000000	+0,0234
Fri, 21 Oct 2016 12:42:27 +0000	5,1734000000	-0,055
Wed, 19 Oct 2016 08:46:25 +0000	5,2284000000	+0,0135
Mon, 17 Oct 2016 09:16:53 +0000	5,2149000000	+0,0205
Sat, 15 Oct 2016 10:08:22 +0000	5,1944000000	-0,0285
Wed, 12 Oct 2016 19:51:18 +0000	5,2229000000	-0,0613
Sat, 08 Oct 2016 02:56:02 +0000	5,2842000000	+0,0111
Fri, 07 Oct 2016 06:28:02 +0000	5,2731000000	-0,0009
Sun, 02 Oct 2016 05:50:22 +0000	5,2740000000	0
Fri, 30 Sep 2016 22:35:44 +0000	5,2740000000	-0,0259
Sun, 25 Sep 2016 02:26:45 +0000	5,2999000000	+0,0427
Wed, 21 Sep 2016 10:05:22 +0000	5,2572000000	-0,0162
Wed, 21 Sep 2016 00:35:43 +0000	5,2734000000	+0,0045
Mon, 19 Sep 2016 02:43:42 +0000	5,2689000000	-0,0286
Wed, 14 Sep 2016 05:10:43 +0000	5,2975000000	-0,0061
Sun, 11 Sep 2016 19:16:51 +0000	5,3036000000	-0,0028
Fri, 09 Sep 2016 08:23:55 +0000	5,3064000000	+0,0524
Sun, 28 Aug 2016 10:46:50 +0000	5,2540000000	-0,0505
Fri, 26 Aug 2016 13:22:07 +0000	5,3045000000	-0,0015
Tue, 23 Aug 2016 18:03:49 +0000	5,3060000000	+0,0693
Mon, 15 Aug 2016 09:51:12 +0000	5,2367000000	-0,0009
Thu, 11 Aug 2016 02:52:33 +0000	5,2376000000	+0,0348
Mon, 08 Aug 2016 06:45:55 +0000	5,2028000000	+0,0083
Fri, 29 Jul 2016 02:31:40 +0000	5,1945000000	+0,0077
Thu, 28 Jul 2016 21:45:03 +0000	5,1868000000	+0,0296
Tue, 26 Jul 2016 17:33:50 +0000	5,1572000000	+0,0054
Wed, 20 Jul 2016 13:49:12 +0000	5,1518000000	-0,0362
Mon, 18 Jul 2016 15:42:12 +0000	5,1880000000	-0,0315
Sat, 16 Jul 2016 00:11:15 +0000	5,2195000000	+0,0293
Fri, 08 Jul 2016 09:25:35 +0000	5,1902000000	-0,0025
Wed, 06 Jul 2016 22:56:15 +0000	5,1927000000	-0,002
Sun, 03 Jul 2016 13:06:39 +0000	5,1947000000	-0,0389
Wed, 22 Jun 2016 15:49:44 +0000	5,2336000000	+0,0092
Sat, 18 Jun 2016 13:08:53 +0000	5,2244000000	+0,0035
Sat, 11 Jun 2016 11:46:00 +0000	5,2209000000	-0,0337
Tue, 07 Jun 2016 13:27:45 +0000	5,2546000000	+0,0077
Fri, 03 Jun 2016 19:41:19 +0000	5,2469000000	+0,1031
Fri, 03 Jun 2016 02:13:13 +0000	5,1438000000	-0,0201
Thu, 02 Jun 2016 11:14:18 +0000	5,1639000000	+0,0216
Tue, 31 May 2016 03:47:22 +0000	5,1423000000	-0,0045
Fri, 27 May 2016 13:44:41 +0000	5,1468000000	-0,0239
Sun, 22 May 2016 05:27:41 +0000	5,1707000000	0
Sat, 21 May 2016 11:28:20 +0000	5,1707000000	0
Fri, 20 May 2016 22:35:03 +0000	5,1707000000	+0,0253
Sat, 14 May 2016 23:04:05 +0000	5,1454000000	-0,0884
Thu, 12 May 2016 03:53:51 +0000	5,2338000000	+0,0496
Tue, 10 May 2016 15:20:33 +0000	5,1842000000	-0,0133
Mon, 09 May 2016 17:18:14 +0000	5,1975000000	+0,0267
Sun, 08 May 2016 07:18:47 +0000	5,1708000000	-0,0527
Wed, 04 May 2016 01:36:47 +0000	5,2235000000	+0,0216
Sun, 01 May 2016 23:46:05 +0000	5,2019000000	-0,0053
Sun, 01 May 2016 10:36:33 +0000	5,2072000000	0
Sun, 01 May 2016 05:09:06 +0000	5,2072000000	0
Sat, 30 Apr 2016 07:20:55 +0000	5,2072000000	+0,0786
Wed, 27 Apr 2016 07:26:40 +0000	5,1286000000	+0,0533
Sun, 24 Apr 2016 05:33:07 +0000	5,0753000000	-0,0538
Wed, 20 Apr 2016 06:20:50 +0000	5,1291000000	+0,0341
Mon, 18 Apr 2016 05:00:20 +0000	5,0950000000	+0,0064
Sat, 16 Apr 2016 16:27:55 +0000	5,0886000000	0
Fri, 15 Apr 2016 22:06:52 +0000	5,0886000000	+0,0087
Wed, 13 Apr 2016 19:01:19 +0000	5,0799000000	-0,0571
Mon, 11 Apr 2016 21:29:12 +0000	5,1370000000	-0,0025
Mon, 11 Apr 2016 02:01:03 +0000	5,1395000000	+0,011
Tue, 05 Apr 2016 02:33:40 +0000	5,1285000000	-0,0006
Sun, 03 Apr 2016 21:16:48 +0000	5,1291000000	-0,0017
Fri, 01 Apr 2016 09:01:21 +0000	5,1308000000	+0,0568
Wed, 30 Mar 2016 02:00:46 +0000	5,0740000000	+0,0388
Tue, 29 Mar 2016 14:00:46 +0000	5,0352000000	+0,0207
Fri, 25 Mar 2016 00:44:54 +0000	5,0145000000	-0,0593
Mon, 21 Mar 2016 11:57:06 +0000	5,0738000000	+0,0058
Sat, 19 Mar 2016 16:13:11 +0000	5,0680000000	+0,0461
Mon, 14 Mar 2016 00:47:26 +0000	5,0219000000	+0,0131
Sun, 13 Mar 2016 17:19:33 +0000	5,0088000000	0
Sun, 13 Mar 2016 01:54:27 +0000	5,0088000000	0
Sat, 12 Mar 2016 09:12:40 +0000	5,0088000000	+0,0725
Mon, 07 Mar 2016 21:18:36 +0000	4,9363000000	+0,01
Mon, 07 Mar 2016 13:58:49 +0000	4,9263000000	+0,0535
Thu, 03 Mar 2016 10:22:26 +0000	4,8728000000	+0,0095
Wed, 02 Mar 2016 12:10:59 +0000	4,8633000000	-0,009
Mon, 29 Feb 2016 21:39:23 +0000	4,8723000000	-0,0347
Mon, 29 Feb 2016 03:40:35 +0000	4,9070000000	+0,0072
Sat, 27 Feb 2016 17:42:27 +0000	4,8998000000	-0,0447
Tue, 23 Feb 2016 07:44:57 +0000	4,9445000000	-0,0359
Mon, 22 Feb 2016 09:22:54 +0000	4,9804000000	-0,0121
Mon, 22 Feb 2016 01:02:34 +0000	4,9925000000	-0,0145
Fri, 19 Feb 2016 20:17:02 +0000	5,0070000000	-0,0005
Fri, 19 Feb 2016 08:34:36 +0000	5,0075000000	+0,0172
Thu, 18 Feb 2016 17:20:56 +0000	4,9903000000	-0,0166
Thu, 18 Feb 2016 10:08:46 +0000	5,0069000000	-0,0107
Wed, 17 Feb 2016 03:01:06 +0000	5,0176000000	+0,0004
Mon, 15 Feb 2016 19:22:53 +0000	5,0172000000	-0,0252
Sat, 13 Feb 2016 11:42:08 +0000	5,0424000000	-0,0149
Wed, 10 Feb 2016 05:44:57 +0000	5,0573000000	+0,0706
Sat, 06 Feb 2016 00:30:07 +0000	4,9867000000	+0,1324
Sun, 31 Jan 2016 17:29:02 +0000	4,8543000000	-0,0195
Thu, 28 Jan 2016 01:52:36 +0000	4,8738000000	+0,0391
Tue, 26 Jan 2016 18:34:36 +0000	4,8347000000	-0,0098
Tue, 19 Jan 2016 15:39:24 +0000	4,8445000000	-0,0141
Mon, 18 Jan 2016 20:07:23 +0000	4,8586000000	+0,0288
Wed, 13 Jan 2016 16:46:43 +0000	4,8298000000	-0,0314
Sat, 09 Jan 2016 11:49:38 +0000	4,8612000000	+0,0765
Wed, 06 Jan 2016 01:59:24 +0000	4,7847000000	-0,0351
Sun, 03 Jan 2016 17:55:02 +0000	4,8198000000	0
Sat, 02 Jan 2016 13:35:26 +0000	4,8198000000	-0,0142
Thu, 31 Dec 2015 14:07:18 +0000	4,8340000000	-0,0211
Mon, 28 Dec 2015 16:18:07 +0000	4,8551000000	-0,0234
Sat, 26 Dec 2015 05:38:35 +0000	4,8785000000	+0,0317
Wed, 23 Dec 2015 13:50:19 +0000	4,8468000000	-0,0075
Tue, 22 Dec 2015 11:18:11 +0000	4,8543000000	+0,0451
Fri, 18 Dec 2015 11:46:53 +0000	4,8092000000	-0,0747
Sun, 13 Dec 2015 18:38:22 +0000	4,8839000000	0
Sat, 12 Dec 2015 01:09:12 +0000	4,8839000000	+0,0231
Wed, 09 Dec 2015 14:52:28 +0000	4,8608000000	+0,044
Tue, 08 Dec 2015 07:21:45 +0000	4,8168000000	-0,0028
Mon, 07 Dec 2015 00:17:04 +0000	4,8196000000	+0,0049
Sat, 05 Dec 2015 02:29:46 +0000	4,8147000000	+0,1217
Thu, 26 Nov 2015 16:46:24 +0000	4,6930000000	-0,0069
Thu, 26 Nov 2015 04:27:42 +0000	4,6999000000	-0,0203
Fri, 20 Nov 2015 05:09:49 +0000	4,7202000000	+0,0151
Tue, 17 Nov 2015 23:32:54 +0000	4,7051000000	-0,065
Fri, 13 Nov 2015 11:11:37 +0000	4,7701000000	-0,0998
Mon, 02 Nov 2015 02:47:31 +0000	4,8699000000	+0,0013
Tue, 27 Oct 2015 08:21:43 +0000	4,8686000000	-0,1387
Sun, 18 Oct 2015 21:13:48 +0000	5,0073000000	0
Sat, 17 Oct 2015 03:06:05 +0000	5,0073000000	+0,0051
Tue, 13 Oct 2015 03:34:07 +0000	5,0022000000	+0,0298
Mon, 12 Oct 2015 12:35:23 +0000	4,9724000000	+0,0136
Fri, 09 Oct 2015 13:52:46 +0000	4,9588000000	+0,0034
Tue, 06 Oct 2015 19:44:47 +0000	4,9554000000	+0,0325
Tue, 06 Oct 2015 10:51:19 +0000	4,9229000000	+0,0096
Mon, 05 Oct 2015 01:22:25 +0000	4,9133000000	+0,039
Thu, 01 Oct 2015 07:40:43 +0000	4,8743000000	-0,005
Wed, 30 Sep 2015 17:04:47 +0000	4,8793000000	+0,0056
Mon, 28 Sep 2015 07:54:51 +0000	4,8737000000	-0,0041
Wed, 23 Sep 2015 22:50:18 +0000	4,8778000000	-0,0045
Wed, 23 Sep 2015 17:39:42 +0000	4,8823000000	+0,0087
Wed, 23 Sep 2015 12:22:28 +0000	4,8736000000	-0,0646
Sat, 19 Sep 2015 18:22:49 +0000	4,9382000000	-0,0066
Thu, 17 Sep 2015 03:38:43 +0000	4,9448000000	-0,004
Mon, 14 Sep 2015 18:23:44 +0000	4,9488000000	-0,0085
Sun, 13 Sep 2015 04:06:13 +0000	4,9573000000	0
Sat, 12 Sep 2015 09:51:05 +0000	4,9573000000	+0,0741
Wed, 09 Sep 2015 19:09:37 +0000	4,8832000000	-0,0121
Tue, 08 Sep 2015 23:38:02 +0000	4,8953000000	+0,0306
Mon, 07 Sep 2015 14:21:21 +0000	4,8647000000	-0,1327
Wed, 26 Aug 2015 01:41:49 +0000	4,9974000000	+0,0048
Tue, 25 Aug 2015 21:06:29 +0000	4,9926000000	+0,0141
Tue, 25 Aug 2015 12:17:53 +0000	4,9785000000	+0,151
Thu, 20 Aug 2015 02:02:41 +0000	4,8275000000	+0,0112
Sat, 15 Aug 2015 19:56:47 +0000	4,8163000000	-0,0114
Wed, 12 Aug 2015 09:40:29 +0000	4,8277000000	+0,0824
Sun, 09 Aug 2015 12:00:46 +0000	4,7453000000	+0,0193
Thu, 06 Aug 2015 23:52:42 +0000	4,7260000000	-0,0249
Sun, 02 Aug 2015 09:03:33 +0000	4,7509000000	+0,0122
Fri, 31 Jul 2015 07:09:00 +0000	4,7387000000	+0,02
Thu, 30 Jul 2015 16:31:57 +0000	4,7187000000	-0,0253
Wed, 29 Jul 2015 22:46:00 +0000	4,7440000000	-0,015
Sat, 25 Jul 2015 09:46:15 +0000	4,7590000000	+0,0162
Fri, 24 Jul 2015 10:47:30 +0000	4,7428000000	+0,0667
Tue, 21 Jul 2015 06:46:38 +0000	4,6761000000	-0,0113
Sun, 19 Jul 2015 22:18:53 +0000	4,6874000000	0
Sat, 18 Jul 2015 16:13:39 +0000	4,6874000000	-0,0007
Thu, 16 Jul 2015 12:22:08 +0000	4,6881000000	-0,0883
Sat, 27 Jun 2015 15:19:12 +0000	4,7764000000	-0,015
Thu, 25 Jun 2015 14:23:00 +0000	4,7914000000	-0,0496
Sat, 20 Jun 2015 16:53:10 +0000	4,8410000000	0
Sat, 20 Jun 2015 04:58:45 +0000	4,8410000000	+0,0535
Tue, 16 Jun 2015 13:39:42 +0000	4,7875000000	-0,0005
Sat, 13 Jun 2015 18:47:42 +0000	4,7880000000	-0,0149
Fri, 15 May 2015 01:46:43 +0000	4,8029000000	+0,1006
Mon, 04 May 2015 12:55:30 +0000	4,7023000000	-0,019
Sun, 03 May 2015 02:46:21 +0000	4,7213000000	+0,1386
Tue, 28 Apr 2015 13:09:47 +0000	4,5827000000	+0,0752
Thu, 02 Apr 2015 12:09:52 +0000	4,5075000000	-0,0428
Sat, 28 Mar 2015 02:53:34 +0000	4,5503000000	-0,0328
Mon, 23 Mar 2015 13:11:33 +0000	4,5831000000	+0,0949
Wed, 18 Mar 2015 08:44:39 +0000	4,4882000000	+0,0399
Fri, 13 Mar 2015 14:45:24 +0000	4,4483000000	-0,1279
Sat, 07 Mar 2015 21:39:32 +0000	4,5762000000	-0,1963
Sun, 22 Feb 2015 13:31:04 +0000	4,7725000000	+0,0108
Sun, 15 Feb 2015 19:28:56 +0000	4,7617000000	+0,0405
Sun, 08 Feb 2015 18:03:52 +0000	4,7212000000	-0,0409
Wed, 04 Feb 2015 14:10:23 +0000	4,7621000000	-0,1554
Tue, 06 Jan 2015 09:50:38 +0000	4,9175000000	-0,0852
Thu, 01 Jan 2015 20:26:19 +0000	5,0027000000	+0,0009
Wed, 31 Dec 2014 14:48:58 +0000	5,0018000000	-0,0081
Sun, 28 Dec 2014 02:28:06 +0000	5,0099000000	-0,0543
Sun, 21 Dec 2014 23:48:38 +0000	5,0642000000	+0,0015
Sat, 20 Dec 2014 20:42:45 +0000	5,0627000000	+0,0043
Tue, 09 Dec 2014 01:22:18 +0000	5,0584000000	-0,0162
Fri, 05 Dec 2014 12:19:53 +0000	5,0746000000	-0,014
Fri, 05 Dec 2014 00:05:56 +0000	5,0886000000	+0,0029
Tue, 02 Dec 2014 16:36:19 +0000	5,0857000000	-0,014
Sat, 29 Nov 2014 00:48:44 +0000	5,0997000000	+0,0402
Mon, 24 Nov 2014 08:53:21 +0000	5,0595000000	-0,0532
Wed, 19 Nov 2014 16:05:15 +0000	5,1127000000	+0,0352
Mon, 17 Nov 2014 22:34:28 +0000	5,0775000000	-0,0254
Sun, 16 Nov 2014 01:59:25 +0000	5,1029000000	+0,0088
Thu, 13 Nov 2014 15:43:05 +0000	5,0941000000	+0,0163
Mon, 10 Nov 2014 09:48:26 +0000	5,0778000000	-0,0112
Mon, 10 Nov 2014 04:26:07 +0000	5,0890000000	+0,0734
Fri, 07 Nov 2014 03:39:39 +0000	5,0156000000	-0,143
Wed, 29 Oct 2014 04:47:10 +0000	5,1586000000	+0,0077
Mon, 27 Oct 2014 12:49:30 +0000	5,1509000000	+0,0019
Sun, 26 Oct 2014 17:09:46 +0000	5,1490000000	+0,0096
Wed, 22 Oct 2014 15:04:52 +0000	5,1394000000	-0,0717
Mon, 20 Oct 2014 06:09:05 +0000	5,2111000000	+0,0534
Tue, 14 Oct 2014 17:08:52 +0000	5,1577000000	-0,0676
Thu, 09 Oct 2014 04:37:38 +0000	5,2253000000	+0,0397
Wed, 08 Oct 2014 15:32:02 +0000	5,1856000000	-0,0137
Fri, 26 Sep 2014 13:11:23 +0000	5,1993000000	-0,0917
Mon, 15 Sep 2014 02:53:14 +0000	5,2910000000	+0,0033
Sat, 13 Sep 2014 01:53:37 +0000	5,2877000000	+0,0231
Thu, 11 Sep 2014 10:39:23 +0000	5,2646000000	+0,0133
Wed, 10 Sep 2014 09:06:22 +0000	5,2513000000	-0,0863
Mon, 25 Aug 2014 20:13:38 +0000	5,3376000000	-0,0668
Sun, 17 Aug 2014 08:57:20 +0000	5,4044000000	+0,0039
Wed, 13 Aug 2014 01:08:01 +0000	5,4005000000	+0,0023
Tue, 12 Aug 2014 17:08:55 +0000	5,3982000000	-0,0072
Wed, 06 Aug 2014 04:47:55 +0000	5,4054000000	-0,1649
Wed, 02 Jul 2014 19:22:51 +0000	5,5703000000	+0,0256
Fri, 27 Jun 2014 16:11:51 +0000	5,5447000000	+0,0638
Sat, 14 Jun 2014 17:41:08 +0000	5,4809000000	-0,0182
Thu, 05 Jun 2014 11:48:20 +0000	5,4991000000	+0,0029
Mon, 02 Jun 2014 17:57:10 +0000	5,4962000000	-0,0318
Mon, 26 May 2014 06:53:31 +0000	5,5280000000	+0,0652
Sat, 05 Apr 2014 21:02:22 +0000	5,4628000000	-0,0151
Thu, 03 Apr 2014 08:03:06 +0000	5,4779000000	-0,0093
Wed, 02 Apr 2014 03:32:42 +0000	5,4872000000	+0,0619
Wed, 05 Mar 2014 12:08:56 +0000	5,4253000000	+0,0069
Fri, 28 Feb 2014 09:52:47 +0000	5,4184000000	+0,0116
Thu, 20 Feb 2014 05:35:12 +0000	5,4068000000	+0,1148
Fri, 07 Feb 2014 10:56:07 +0000	5,2920000000	+0,0574
Tue, 21 Jan 2014 18:37:37 +0000	5,2346000000	+0,0002
Tue, 21 Jan 2014 06:56:16 +0000	5,2344000000	-0,0128
Wed, 08 Jan 2014 09:15:36 +0000	5,2472000000	-0,0567
Sat, 28 Dec 2013 15:11:21 +0000	5,3039000000	+0,1495
Sun, 08 Dec 2013 19:39:53 +0000	5,1544000000	+0,0177
Mon, 02 Dec 2013 07:10:35 +0000	5,1367000000	-0,348196
Fri, 01 Nov 2013 14:13:22 +0000	5,4848960000	-0,10118114
Wed, 30 Oct 2013 13:55:47 +0000	5,5860771400	+0,0836371
Sat, 19 Oct 2013 08:55:26 +0000	5,5024400400	+0,01527117
Mon, 07 Oct 2013 00:17:14 +0000	5,4871688700	-0,0146891
Fri, 04 Oct 2013 03:57:41 +0000	5,5018579700	+0,13173076
Mon, 30 Sep 2013 17:16:20 +0000	5,3701272100	+0,01140711
Sat, 21 Sep 2013 09:41:22 +0000	5,3587201000	+0,07485505
Tue, 17 Sep 2013 10:21:49 +0000	5,2838650500	+0,01871893
Mon, 16 Sep 2013 06:02:48 +0000	5,2651461200	+0,0200341
Fri, 13 Sep 2013 02:08:33 +0000	5,2451120200	+0,03219044
Sat, 31 Aug 2013 14:03:11 +0000	5,2129215800	-0,06987903
Mon, 26 Aug 2013 09:08:39 +0000	5,2828006100	-0,00517504
Sat, 24 Aug 2013 19:17:12 +0000	5,2879756500	+0,05840603
Sun, 11 Aug 2013 10:47:18 +0000	5,2295696200	0
Sat, 10 Aug 2013 06:35:01 +0000	5,2295696200	-0,01359424
Fri, 09 Aug 2013 03:36:15 +0000	5,2431638600	+0,11425247
Sat, 20 Jul 2013 07:36:21 +0000	5,1289113900	+0,12739517
Wed, 10 Jul 2013 17:13:13 +0000	5,0015162200	+0,00404582
Sun, 07 Jul 2013 05:21:46 +0000	4,9974704000	-0,04586327
Sun, 30 Jun 2013 12:23:31 +0000	5,0433336700	-0,06542125
Tue, 25 Jun 2013 00:50:51 +0000	5,1087549200	-0,08791241
Thu, 13 Jun 2013 01:04:04 +0000	5,1966673300	+0,06545638
Mon, 10 Jun 2013 14:16:54 +0000	5,1312109500	+0,21056821
Sat, 25 May 2013 14:09:53 +0000	4,9206427400	+0,04278841
Wed, 22 May 2013 03:40:47 +0000	4,8778543300	+0,0283369
Tue, 21 May 2013 11:14:39 +0000	4,8495174300	-0,00807564
Mon, 20 May 2013 13:49:05 +0000	4,8575930700	-0,09129407
Wed, 15 May 2013 21:04:27 +0000	4,9488871400	-0,09956362
Mon, 06 May 2013 20:47:26 +0000	5,0484507600	+0,04143079
Thu, 02 May 2013 20:25:12 +0000	5,0070199700	0
Thu, 02 May 2013 09:46:23 +0000	5,0070199700	0
Mon, 29 Apr 2013 00:43:32 +0000	5,0070199700	1,461
Sat, 20 Apr 2013 01:38:21 +0000	5,0070345800	-0,01864967
Fri, 12 Apr 2013 09:03:23 +0000	5,0256842500	+0,15315828
Fri, 29 Mar 2013 15:48:28 +0000	4,8725259700	-0,03755897
Sat, 23 Mar 2013 06:24:33 +0000	4,9100849400	+0,07625931
Sun, 03 Mar 2013 06:13:09 +0000	4,8338256300	+0,07545242
Thu, 21 Feb 2013 21:35:54 +0000	4,7583732100	-0,23869174
Sun, 17 Feb 2013 10:43:33 +0000	4,9970649500	-0,00218012
Thu, 14 Feb 2013 03:54:12 +0000	4,9992450700	+0,02163664
Wed, 13 Feb 2013 01:56:39 +0000	4,9776084300	-0,01298335
Mon, 11 Feb 2013 19:11:43 +0000	4,9905917800	-0,01466545
Thu, 07 Feb 2013 04:22:47 +0000	5,0052572300	+0,16676638
Wed, 23 Jan 2013 19:51:05 +0000	4,8384908500	+0,0275548
Wed, 16 Jan 2013 11:38:02 +0000	4,8109360500	+0,01480785
Sun, 13 Jan 2013 07:59:57 +0000	4,7961282000	0
Sat, 12 Jan 2013 05:48:57 +0000	4,7961282000	-0,06864673
Wed, 02 Jan 2013 06:49:36 +0000	4,8647749300	+0,01727193
Wed, 19 Dec 2012 03:20:20 +0000	4,8475030000	+0,26711583
Thu, 22 Nov 2012 14:23:01 +0000	4,5803871700	+0,05982803
Sat, 17 Nov 2012 17:26:22 +0000	4,5205591400	-0,06295535
Tue, 06 Nov 2012 14:05:47 +0000	4,5835144900	-0,01114131
Tue, 06 Nov 2012 02:20:46 +0000	4,5946558000	-0,00460192
Sun, 04 Nov 2012 15:13:24 +0000	4,5992577200	-0,00630085
Sat, 03 Nov 2012 00:57:50 +0000	4,6055585700	-0,05414103
Tue, 30 Oct 2012 09:28:33 +0000	4,6596996000	-0,00312876
Sun, 14 Oct 2012 20:38:51 +0000	4,6628283600	+0,00673801
Tue, 09 Oct 2012 20:40:10 +0000	4,6560903500	+0,00589378
Fri, 21 Sep 2012 03:11:00 +0000	4,6501965700	+0,24520326
Sun, 19 Aug 2012 21:42:37 +0000	4,4049933100	+0,02454205
Tue, 14 Aug 2012 02:29:51 +0000	4,3804512600	+0,12928025
Thu, 12 Jul 2012 18:10:25 +0000	4,2511710100	-0,06581642
Fri, 29 Jun 2012 13:43:44 +0000	4,3169874300	+0,03049477
Sun, 24 Jun 2012 17:00:22 +0000	4,2864926600	-0,06798561
Mon, 18 Jun 2012 16:42:26 +0000	4,3544782700	+0,1417868
Sun, 03 Jun 2012 00:28:46 +0000	4,2126914700	-0,09181948
Thu, 24 May 2012 11:20:59 +0000	4,3045109500	-0,18194055
Sat, 05 May 2012 22:00:23 +0000	4,4864515000	-0,09186487
Tue, 10 Apr 2012 01:53:59 +0000	4,5783163700	-0,06063481
Sun, 01 Apr 2012 10:00:56 +0000	4,6389511800	-0,00513123
Mon, 26 Mar 2012 00:10:28 +0000	4,6440824100	+0,01215413
Sun, 18 Mar 2012 11:11:13 +0000	4,6319282800	+0,01934378
Sun, 11 Mar 2012 18:45:57 +0000	4,6125845000	+0,0383057
Tue, 06 Mar 2012 18:42:27 +0000	4,5742788000	+0,05921622
Wed, 15 Feb 2012 03:56:47 +0000	4,5150625800	+0,00446627
Tue, 07 Feb 2012 03:21:33 +0000	4,5105963100	+0,01291152
Sun, 05 Feb 2012 23:48:16 +0000	4,4976847900	0
Sat, 04 Feb 2012 02:20:10 +0000	4,4976847900	+0,13362512
Thu, 19 Jan 2012 14:42:07 +0000	4,3640596700	+0,06444511
Thu, 29 Dec 2011 07:59:40 +0000	4,2996145600	-0,05619939
Mon, 26 Dec 2011 00:05:07 +0000	4,3558139500	-0,02796983
Thu, 22 Dec 2011 05:31:00 +0000	4,3837837800	-0,19726704
Tue, 06 Dec 2011 04:23:44 +0000	4,5810508200	-0,01064083
Fri, 02 Dec 2011 17:36:06 +0000	4,5916916500	+0,07240001
Sun, 13 Nov 2011 12:59:16 +0000	4,5192916400	-0,17283858
Fri, 04 Nov 2011 00:47:22 +0000	4,6921302200	-0,07157164
Mon, 24 Oct 2011 00:17:18 +0000	4,7637018600	+0,05412128
Tue, 11 Oct 2011 18:09:38 +0000	4,7095805800	+0,16714231
Thu, 06 Oct 2011 00:36:35 +0000	4,5424382700	-0,11702675
Thu, 22 Sep 2011 08:29:30 +0000	4,6594650200	-0,14726985
Sun, 18 Sep 2011 19:47:28 +0000	4,8067348700	+0,06511667
Tue, 13 Sep 2011 10:41:00 +0000	4,7416182000	-0,31449556
Fri, 26 Aug 2011 07:06:29 +0000	5,0561137600	+0,07083591
Fri, 19 Aug 2011 01:25:33 +0000	4,9852778500	-0,06547097
Thu, 18 Aug 2011 11:22:04 +0000	5,0507488200	+0,05176819
Mon, 15 Aug 2011 23:51:19 +0000	4,9989806300	+0,00908936
Sat, 13 Aug 2011 07:56:28 +0000	4,9898912700	0
Sat, 13 Aug 2011 01:48:52 +0000	4,9898912700	+0,09233775
Wed, 20 Jul 2011 03:12:50 +0000	4,8975535200	-0,13202526
Sun, 12 Jun 2011 21:09:06 +0000	5,0295787800	0
Sat, 11 Jun 2011 15:07:42 +0000	5,0295787800	+0,11905647
Sat, 21 May 2011 06:04:21 +0000	4,9105223100	0

Обратите внимание, что информация об обменного курса CZK в JMD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Ямайский доллар

Примечание: График курса обмена валют Чешская крона/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Ямайский доллар в течение 2356 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.