Обменный курс на сегодня для CZK/JOD является CZK за JOD, это означает, что с 100 Чешские кроны можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или JOD.

CZK в JOD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 22:08:19 +0000	0,0339000000	-0,0006
Sun, 25 Mar 2018 22:13:02 +0000	0,0345000000	+0,0001
Sun, 04 Mar 2018 02:52:36 +0000	0,0344000000	+0,0023
Wed, 01 Nov 2017 08:37:23 +0000	0,0321000000	0
Sat, 28 Oct 2017 10:42:57 +0000	0,0321000000	0
Fri, 27 Oct 2017 21:33:40 +0000	0,0321000000	-0,0004
Tue, 24 Oct 2017 13:21:19 +0000	0,0325000000	0
Sun, 22 Oct 2017 08:56:08 +0000	0,0325000000	0
Sat, 21 Oct 2017 04:02:13 +0000	0,0325000000	0
Fri, 20 Oct 2017 08:23:53 +0000	0,0325000000	0
Thu, 12 Oct 2017 00:13:10 +0000	0,0325000000	+0,0004
Tue, 10 Oct 2017 00:54:53 +0000	0,0321000000	+10
Sat, 07 Oct 2017 18:15:44 +0000	0,0320000000	0
Sat, 07 Oct 2017 09:35:33 +0000	0,0320000000	10
Thu, 05 Oct 2017 22:50:21 +0000	0,0321000000	-0,0003
Fri, 22 Sep 2017 19:33:05 +0000	0,0324000000	+10
Wed, 20 Sep 2017 20:13:04 +0000	0,0323000000	10
Fri, 15 Sep 2017 10:03:30 +0000	0,0324000000	-0,0001
Wed, 13 Sep 2017 09:14:38 +0000	0,0325000000	10
Fri, 08 Sep 2017 13:18:19 +0000	0,0326000000	-0,0001
Fri, 08 Sep 2017 03:06:34 +0000	0,0327000000	+0,0004
Wed, 06 Sep 2017 17:05:09 +0000	0,0323000000	+0,0001
Sun, 03 Sep 2017 22:32:21 +0000	0,0322000000	0
Sat, 02 Sep 2017 17:04:41 +0000	0,0322000000	-0,0003
Mon, 28 Aug 2017 17:03:26 +0000	0,0325000000	+0,0001
Sat, 26 Aug 2017 02:10:47 +0000	0,0324000000	+0,0004
Thu, 24 Aug 2017 09:17:26 +0000	0,0320000000	0
Wed, 23 Aug 2017 23:03:15 +0000	0,0320000000	+0,0001
Sun, 20 Aug 2017 10:56:31 +0000	0,0319000000	0
Sat, 19 Aug 2017 12:17:33 +0000	0,0319000000	0
Mon, 14 Aug 2017 20:53:33 +0000	0,0319000000	0
Sat, 05 Aug 2017 17:14:57 +0000	0,0319000000	+0,0003
Wed, 26 Jul 2017 04:06:16 +0000	0,0316000000	10
Sat, 22 Jul 2017 08:08:25 +0000	0,0317000000	+0,0006
Sun, 16 Jul 2017 07:33:35 +0000	0,0311000000	+10
Sun, 02 Jul 2017 08:51:49 +0000	0,0310000000	+0,0006
Mon, 19 Jun 2017 10:40:07 +0000	0,0304000000	+10
Fri, 16 Jun 2017 22:09:01 +0000	0,0303000000	0
Sat, 10 Jun 2017 10:29:32 +0000	0,0303000000	0
Sat, 10 Jun 2017 06:04:09 +0000	0,0303000000	+10
Fri, 09 Jun 2017 04:37:41 +0000	0,0302000000	10
Thu, 08 Jun 2017 08:32:19 +0000	0,0303000000	+0,0002
Thu, 01 Jun 2017 08:55:54 +0000	0,0301000000	+10
Mon, 29 May 2017 00:38:58 +0000	0,0300000000	0
Fri, 26 May 2017 21:47:54 +0000	0,0300000000	0
Wed, 24 May 2017 11:32:39 +0000	0,0300000000	0
Sat, 20 May 2017 02:50:15 +0000	0,0300000000	+0,001
Fri, 12 May 2017 03:08:49 +0000	0,0290000000	+0,0002
Fri, 28 Apr 2017 16:27:49 +0000	0,0288000000	+0,0003
Thu, 27 Apr 2017 16:41:47 +0000	0,0285000000	-0,0003
Tue, 25 Apr 2017 08:41:55 +0000	0,0288000000	+0,0006
Thu, 20 Apr 2017 22:57:23 +0000	0,0282000000	10
Wed, 19 Apr 2017 09:33:38 +0000	0,0283000000	+10
Thu, 13 Apr 2017 11:53:16 +0000	0,0282000000	+0,0003
Wed, 05 Apr 2017 10:24:24 +0000	0,0279000000	0
Fri, 31 Mar 2017 19:13:42 +0000	0,0279000000	-0,0004
Wed, 29 Mar 2017 06:00:16 +0000	0,0283000000	0
Sat, 25 Mar 2017 23:48:29 +0000	0,0283000000	0
Thu, 23 Mar 2017 20:11:58 +0000	0,0283000000	0
Wed, 22 Mar 2017 05:28:58 +0000	0,0283000000	+0,0002
Thu, 16 Mar 2017 03:37:46 +0000	0,0281000000	+0,0003
Tue, 14 Mar 2017 18:49:15 +0000	0,0278000000	-0,0001
Tue, 14 Mar 2017 13:59:19 +0000	0,0279000000	0
Tue, 14 Mar 2017 08:18:55 +0000	0,0279000000	0
Tue, 14 Mar 2017 01:00:45 +0000	0,0279000000	10
Fri, 10 Mar 2017 18:33:43 +0000	0,0280000000	+0,0003
Tue, 07 Mar 2017 18:49:00 +0000	0,0277000000	+10
Wed, 01 Mar 2017 23:10:52 +0000	0,0276000000	-0,0002
Tue, 28 Feb 2017 12:59:44 +0000	0,0278000000	+10
Mon, 27 Feb 2017 20:19:57 +0000	0,0277000000	0
Mon, 27 Feb 2017 12:35:37 +0000	0,0277000000	+10
Sun, 26 Feb 2017 20:34:22 +0000	0,0276000000	10
Tue, 21 Feb 2017 03:49:47 +0000	0,0277000000	0
Tue, 14 Feb 2017 19:05:54 +0000	0,0277000000	-0,0002
Fri, 10 Feb 2017 11:19:04 +0000	0,0279000000	0
Fri, 10 Feb 2017 02:28:17 +0000	0,0279000000	0
Thu, 09 Feb 2017 19:49:31 +0000	0,0279000000	10
Wed, 08 Feb 2017 18:24:12 +0000	0,0280000000	-0,0002
Fri, 03 Feb 2017 15:29:46 +0000	0,0282000000	+10
Fri, 03 Feb 2017 12:11:47 +0000	0,0281000000	+10
Mon, 30 Jan 2017 10:16:50 +0000	0,0280000000	0
Sun, 29 Jan 2017 17:06:31 +0000	0,0280000000	0
Sun, 29 Jan 2017 10:02:50 +0000	0,0280000000	0
Sun, 29 Jan 2017 06:53:06 +0000	0,0280000000	0
Sun, 22 Jan 2017 12:48:42 +0000	0,0280000000	0
Fri, 20 Jan 2017 21:41:06 +0000	0,0280000000	+10
Fri, 20 Jan 2017 01:38:39 +0000	0,0279000000	+0,0001
Sun, 15 Jan 2017 23:21:03 +0000	0,0278000000	0
Tue, 10 Jan 2017 09:39:51 +0000	0,0278000000	+0,0002
Mon, 09 Jan 2017 00:06:33 +0000	0,0276000000	0
Sun, 08 Jan 2017 20:02:06 +0000	0,0276000000	+0,0002
Mon, 02 Jan 2017 19:46:20 +0000	0,0274000000	-0,0002
Mon, 02 Jan 2017 02:10:30 +0000	0,0276000000	0
Sun, 01 Jan 2017 19:49:27 +0000	0,0276000000	0
Sat, 31 Dec 2016 08:30:11 +0000	0,0276000000	+0,0003
Wed, 28 Dec 2016 20:27:35 +0000	0,0273000000	10
Mon, 26 Dec 2016 05:07:24 +0000	0,0274000000	0
Sun, 25 Dec 2016 03:08:23 +0000	0,0274000000	0
Sat, 24 Dec 2016 18:05:52 +0000	0,0274000000	0
Thu, 22 Dec 2016 16:51:36 +0000	0,0274000000	0
Thu, 22 Dec 2016 12:35:35 +0000	0,0274000000	+10
Thu, 22 Dec 2016 06:30:16 +0000	0,0273000000	+0,0001
Mon, 19 Dec 2016 21:19:28 +0000	0,0272000000	-0,0001
Sun, 18 Dec 2016 19:24:42 +0000	0,0273000000	0
Sun, 18 Dec 2016 10:51:46 +0000	0,0273000000	0
Thu, 15 Dec 2016 22:17:32 +0000	0,0273000000	-0,0005
Wed, 14 Dec 2016 01:51:28 +0000	0,0278000000	+10
Sun, 11 Dec 2016 02:08:54 +0000	0,0277000000	10
Thu, 08 Dec 2016 23:19:11 +0000	0,0278000000	+10
Thu, 08 Dec 2016 19:14:34 +0000	0,0277000000	-0,0004
Tue, 06 Dec 2016 13:26:17 +0000	0,0281000000	+0,0002
Thu, 01 Dec 2016 23:18:03 +0000	0,0279000000	+0,0001
Sun, 27 Nov 2016 07:35:48 +0000	0,0278000000	0
Sat, 26 Nov 2016 03:12:51 +0000	0,0278000000	0
Wed, 23 Nov 2016 08:02:34 +0000	0,0278000000	+10
Sun, 20 Nov 2016 06:40:06 +0000	0,0277000000	-0,0004
Thu, 17 Nov 2016 11:53:09 +0000	0,0281000000	-0,0002
Tue, 15 Nov 2016 09:21:07 +0000	0,0283000000	+10
Tue, 15 Nov 2016 01:42:57 +0000	0,0282000000	+10
Mon, 14 Nov 2016 20:16:14 +0000	0,0281000000	-0,0004
Sat, 12 Nov 2016 19:54:10 +0000	0,0285000000	0
Thu, 10 Nov 2016 10:27:38 +0000	0,0285000000	-0,0004
Tue, 08 Nov 2016 00:40:03 +0000	0,0289000000	-0,0003
Sat, 05 Nov 2016 21:55:42 +0000	0,0292000000	0
Sat, 05 Nov 2016 04:49:04 +0000	0,0292000000	+0,0007
Tue, 25 Oct 2016 21:05:14 +0000	0,0285000000	0
Tue, 25 Oct 2016 17:30:02 +0000	0,0285000000	0
Mon, 24 Oct 2016 22:09:12 +0000	0,0285000000	0
Sun, 23 Oct 2016 04:29:45 +0000	0,0285000000	-0,0002
Thu, 20 Oct 2016 11:17:55 +0000	0,0287000000	10
Sat, 15 Oct 2016 01:27:46 +0000	0,0288000000	-0,0003
Tue, 11 Oct 2016 06:48:18 +0000	0,0291000000	-0,0002
Sun, 09 Oct 2016 15:58:21 +0000	0,0293000000	0
Wed, 05 Oct 2016 16:26:24 +0000	0,0293000000	10
Sun, 02 Oct 2016 18:25:13 +0000	0,0294000000	10
Sun, 02 Oct 2016 03:37:39 +0000	0,0295000000	0
Sat, 01 Oct 2016 11:05:02 +0000	0,0295000000	0
Mon, 26 Sep 2016 03:33:38 +0000	0,0295000000	+0,0002
Mon, 19 Sep 2016 02:43:55 +0000	0,0293000000	-0,0002
Thu, 15 Sep 2016 17:44:34 +0000	0,0295000000	0
Wed, 14 Sep 2016 05:10:45 +0000	0,0295000000	0
Mon, 12 Sep 2016 05:00:49 +0000	0,0295000000	+10
Sun, 11 Sep 2016 18:28:54 +0000	0,0294000000	10
Fri, 09 Sep 2016 12:27:11 +0000	0,0295000000	+0,0003
Tue, 06 Sep 2016 08:02:41 +0000	0,0292000000	-0,0004
Fri, 26 Aug 2016 13:22:09 +0000	0,0296000000	+0,0001
Wed, 24 Aug 2016 21:27:25 +0000	0,0295000000	-0,0001
Tue, 23 Aug 2016 18:03:51 +0000	0,0296000000	10
Fri, 19 Aug 2016 07:08:57 +0000	0,0297000000	+0,0003
Mon, 15 Aug 2016 23:50:31 +0000	0,0294000000	+0,0002
Mon, 15 Aug 2016 09:51:22 +0000	0,0292000000	10
Sun, 14 Aug 2016 13:41:51 +0000	0,0293000000	0
Sun, 14 Aug 2016 04:33:14 +0000	0,0293000000	0
Sat, 13 Aug 2016 05:40:54 +0000	0,0293000000	0
Wed, 10 Aug 2016 11:29:46 +0000	0,0293000000	+0,0003
Mon, 08 Aug 2016 09:40:41 +0000	0,0290000000	0
Sun, 07 Aug 2016 01:11:50 +0000	0,0290000000	-0,0003
Tue, 02 Aug 2016 12:03:39 +0000	0,0293000000	0
Sun, 31 Jul 2016 22:08:07 +0000	0,0293000000	+0,0006
Sun, 24 Jul 2016 01:52:57 +0000	0,0287000000	-0,0002
Thu, 21 Jul 2016 20:41:17 +0000	0,0289000000	+10
Wed, 20 Jul 2016 13:49:39 +0000	0,0288000000	-0,0002
Mon, 18 Jul 2016 15:42:33 +0000	0,0290000000	0
Sat, 16 Jul 2016 00:11:22 +0000	0,0290000000	+0,0001
Wed, 13 Jul 2016 09:14:26 +0000	0,0289000000	-0,0001
Tue, 12 Jul 2016 11:15:09 +0000	0,0290000000	+0,0001
Sun, 10 Jul 2016 19:20:29 +0000	0,0289000000	0
Sun, 10 Jul 2016 06:22:08 +0000	0,0289000000	0
Wed, 06 Jul 2016 01:25:15 +0000	0,0289000000	+10
Mon, 27 Jun 2016 21:58:00 +0000	0,0288000000	0
Mon, 27 Jun 2016 04:12:10 +0000	0,0288000000	-0,0007
Wed, 22 Jun 2016 15:50:02 +0000	0,0295000000	-0,0002
Tue, 21 Jun 2016 06:20:55 +0000	0,0297000000	+0,0002
Sat, 18 Jun 2016 13:09:03 +0000	0,0295000000	0
Fri, 17 Jun 2016 11:34:35 +0000	0,0295000000	+10
Wed, 15 Jun 2016 03:15:01 +0000	0,0294000000	10
Sat, 11 Jun 2016 21:03:53 +0000	0,0295000000	-0,0002
Thu, 09 Jun 2016 13:21:27 +0000	0,0297000000	10
Sun, 05 Jun 2016 12:02:36 +0000	0,0298000000	0
Sat, 04 Jun 2016 06:22:29 +0000	0,0298000000	0
Fri, 03 Jun 2016 19:41:21 +0000	0,0298000000	+0,0006
Fri, 03 Jun 2016 02:13:16 +0000	0,0292000000	+10
Sat, 28 May 2016 10:39:49 +0000	0,0291000000	-0,0002
Wed, 25 May 2016 21:34:38 +0000	0,0293000000	10
Sun, 22 May 2016 01:55:20 +0000	0,0294000000	0
Fri, 20 May 2016 22:35:05 +0000	0,0294000000	-0,0002
Wed, 18 May 2016 12:04:23 +0000	0,0296000000	10
Mon, 16 May 2016 02:37:26 +0000	0,0297000000	0
Sun, 15 May 2016 22:11:03 +0000	0,0297000000	-0,0002
Mon, 09 May 2016 17:18:17 +0000	0,0299000000	-0,0003
Wed, 04 May 2016 16:13:18 +0000	0,0302000000	+0,0001
Wed, 04 May 2016 01:36:48 +0000	0,0301000000	-0,0002
Tue, 03 May 2016 13:48:11 +0000	0,0303000000	+0,0002
Mon, 02 May 2016 09:15:29 +0000	0,0301000000	+10
Sun, 01 May 2016 21:16:38 +0000	0,0300000000	0
Sun, 01 May 2016 10:36:36 +0000	0,0300000000	0
Sat, 30 Apr 2016 12:04:54 +0000	0,0300000000	+0,0004
Tue, 26 Apr 2016 12:36:05 +0000	0,0296000000	+0,0002
Mon, 25 Apr 2016 00:01:04 +0000	0,0294000000	0
Sun, 24 Apr 2016 06:13:05 +0000	0,0294000000	-0,0004
Wed, 20 Apr 2016 11:30:52 +0000	0,0298000000	+10
Mon, 18 Apr 2016 14:32:27 +0000	0,0297000000	+10
Wed, 13 Apr 2016 19:01:29 +0000	0,0296000000	-0,0002
Wed, 13 Apr 2016 05:59:45 +0000	0,0298000000	-0,0002
Mon, 11 Apr 2016 02:01:13 +0000	0,0300000000	+0,0002
Tue, 05 Apr 2016 15:22:57 +0000	0,0298000000	10
Sun, 03 Apr 2016 02:34:36 +0000	0,0299000000	0
Sat, 02 Apr 2016 04:24:11 +0000	0,0299000000	+10
Fri, 01 Apr 2016 02:35:21 +0000	0,0298000000	+0,0005
Tue, 29 Mar 2016 00:34:00 +0000	0,0293000000	+10
Sun, 27 Mar 2016 20:46:19 +0000	0,0292000000	10
Thu, 24 Mar 2016 21:14:37 +0000	0,0293000000	0
Wed, 23 Mar 2016 17:13:40 +0000	0,0293000000	10
Tue, 22 Mar 2016 13:22:57 +0000	0,0294000000	10
Mon, 21 Mar 2016 09:58:11 +0000	0,0295000000	-0,0001
Sat, 19 Mar 2016 19:00:45 +0000	0,0296000000	10
Fri, 18 Mar 2016 05:51:37 +0000	0,0297000000	+0,0003
Thu, 17 Mar 2016 00:41:39 +0000	0,0294000000	+0,0003
Wed, 16 Mar 2016 07:02:03 +0000	0,0291000000	10
Mon, 14 Mar 2016 06:07:02 +0000	0,0292000000	0
Mon, 14 Mar 2016 00:47:28 +0000	0,0292000000	0
Sun, 13 Mar 2016 17:19:35 +0000	0,0292000000	0
Sat, 12 Mar 2016 15:45:44 +0000	0,0292000000	+0,0004
Wed, 09 Mar 2016 06:52:08 +0000	0,0288000000	10
Fri, 04 Mar 2016 15:01:53 +0000	0,0289000000	+0,0004
Thu, 03 Mar 2016 09:23:51 +0000	0,0285000000	0
Wed, 02 Mar 2016 12:11:02 +0000	0,0285000000	0
Wed, 02 Mar 2016 00:10:34 +0000	0,0285000000	-0,0002
Fri, 26 Feb 2016 21:30:54 +0000	0,0287000000	-0,0002
Thu, 25 Feb 2016 20:46:22 +0000	0,0289000000	0
Thu, 25 Feb 2016 11:29:41 +0000	0,0289000000	-0,0003
Sun, 21 Feb 2016 22:38:12 +0000	0,0292000000	0
Sun, 21 Feb 2016 02:56:06 +0000	0,0292000000	0
Sat, 20 Feb 2016 20:17:40 +0000	0,0292000000	0
Sat, 20 Feb 2016 12:58:20 +0000	0,0292000000	0
Sat, 20 Feb 2016 05:32:32 +0000	0,0292000000	0
Wed, 17 Feb 2016 13:53:23 +0000	0,0292000000	10
Wed, 17 Feb 2016 08:55:53 +0000	0,0293000000	0
Tue, 16 Feb 2016 00:40:15 +0000	0,0293000000	0
Mon, 15 Feb 2016 19:22:55 +0000	0,0293000000	10
Mon, 15 Feb 2016 05:14:16 +0000	0,0294000000	10
Sun, 14 Feb 2016 17:30:32 +0000	0,0295000000	+0,0007
Wed, 03 Feb 2016 14:50:33 +0000	0,0288000000	+10
Tue, 02 Feb 2016 14:47:43 +0000	0,0287000000	+10
Mon, 01 Feb 2016 20:11:57 +0000	0,0286000000	+0,0002
Sat, 30 Jan 2016 15:28:12 +0000	0,0284000000	10
Thu, 28 Jan 2016 05:24:20 +0000	0,0285000000	0
Wed, 27 Jan 2016 18:59:15 +0000	0,0285000000	+0,0002
Sun, 24 Jan 2016 12:08:05 +0000	0,0283000000	0
Sat, 23 Jan 2016 19:52:14 +0000	0,0283000000	0
Fri, 22 Jan 2016 23:14:33 +0000	0,0283000000	-0,0003
Mon, 18 Jan 2016 17:56:37 +0000	0,0286000000	10
Sun, 17 Jan 2016 01:57:29 +0000	0,0287000000	0
Thu, 14 Jan 2016 10:19:32 +0000	0,0287000000	+0,0002
Wed, 13 Jan 2016 16:05:33 +0000	0,0285000000	10
Mon, 11 Jan 2016 18:20:08 +0000	0,0286000000	10
Sat, 09 Jan 2016 06:12:43 +0000	0,0287000000	0
Fri, 08 Jan 2016 23:40:21 +0000	0,0287000000	+10
Fri, 08 Jan 2016 05:03:22 +0000	0,0286000000	+10
Thu, 07 Jan 2016 13:09:31 +0000	0,0285000000	0
Sun, 03 Jan 2016 12:06:19 +0000	0,0285000000	0
Sat, 02 Jan 2016 10:10:50 +0000	0,0285000000	0
Fri, 01 Jan 2016 16:58:37 +0000	0,0285000000	-0,0002
Wed, 30 Dec 2015 12:04:10 +0000	0,0287000000	10
Mon, 28 Dec 2015 11:42:46 +0000	0,0288000000	0
Sat, 26 Dec 2015 14:25:30 +0000	0,0288000000	+10
Wed, 23 Dec 2015 13:50:23 +0000	0,0287000000	0
Tue, 22 Dec 2015 21:31:15 +0000	0,0287000000	0
Mon, 21 Dec 2015 23:49:34 +0000	0,0287000000	+0,0002
Sat, 19 Dec 2015 23:04:24 +0000	0,0285000000	+10
Thu, 17 Dec 2015 21:22:58 +0000	0,0284000000	-0,0002
Tue, 15 Dec 2015 20:01:11 +0000	0,0286000000	-0,0003
Mon, 14 Dec 2015 22:46:22 +0000	0,0289000000	+0,0003
Tue, 08 Dec 2015 14:36:03 +0000	0,0286000000	+10
Mon, 07 Dec 2015 20:03:56 +0000	0,0285000000	10
Thu, 03 Dec 2015 16:27:16 +0000	0,0286000000	+0,0007
Wed, 02 Dec 2015 04:16:00 +0000	0,0279000000	+0,0001
Mon, 30 Nov 2015 20:52:00 +0000	0,0278000000	0
Mon, 30 Nov 2015 16:59:52 +0000	0,0278000000	0
Sun, 29 Nov 2015 07:33:21 +0000	0,0278000000	0
Fri, 27 Nov 2015 01:31:03 +0000	0,0278000000	-0,0001
Thu, 26 Nov 2015 15:18:58 +0000	0,0279000000	0
Thu, 26 Nov 2015 03:07:05 +0000	0,0279000000	10
Tue, 24 Nov 2015 19:42:38 +0000	0,0280000000	+10
Mon, 23 Nov 2015 01:38:43 +0000	0,0279000000	0
Sun, 22 Nov 2015 03:05:28 +0000	0,0279000000	-0,0002
Fri, 20 Nov 2015 07:33:39 +0000	0,0281000000	10
Thu, 19 Nov 2015 18:34:55 +0000	0,0282000000	+0,0003
Tue, 17 Nov 2015 23:33:09 +0000	0,0279000000	-0,0004
Sat, 14 Nov 2015 11:11:12 +0000	0,0283000000	+0,0002
Tue, 10 Nov 2015 15:19:19 +0000	0,0281000000	10
Tue, 10 Nov 2015 01:17:11 +0000	0,0282000000	0
Fri, 06 Nov 2015 22:10:03 +0000	0,0282000000	-0,0003
Thu, 05 Nov 2015 18:04:39 +0000	0,0285000000	10
Wed, 28 Oct 2015 19:46:22 +0000	0,0286000000	-0,0003
Tue, 27 Oct 2015 08:21:46 +0000	0,0289000000	0
Tue, 27 Oct 2015 00:46:48 +0000	0,0289000000	0
Fri, 23 Oct 2015 13:51:49 +0000	0,0289000000	-0,0008
Wed, 21 Oct 2015 09:28:11 +0000	0,0297000000	0
Mon, 19 Oct 2015 22:19:44 +0000	0,0297000000	0
Sat, 17 Oct 2015 03:06:07 +0000	0,0297000000	10
Thu, 15 Oct 2015 13:51:38 +0000	0,0298000000	10
Wed, 14 Oct 2015 14:34:33 +0000	0,0299000000	+10
Mon, 12 Oct 2015 10:13:30 +0000	0,0298000000	+10
Sun, 11 Oct 2015 02:20:59 +0000	0,0297000000	+0,0002
Wed, 07 Oct 2015 03:20:39 +0000	0,0295000000	+0,0004
Sun, 27 Sep 2015 11:46:56 +0000	0,0291000000	0
Sun, 27 Sep 2015 05:49:34 +0000	0,0291000000	0
Fri, 25 Sep 2015 00:01:06 +0000	0,0291000000	10
Wed, 23 Sep 2015 21:11:37 +0000	0,0292000000	+10
Tue, 22 Sep 2015 21:43:12 +0000	0,0291000000	-0,0005
Sat, 19 Sep 2015 18:22:52 +0000	0,0296000000	-0,0002
Fri, 18 Sep 2015 03:51:13 +0000	0,0298000000	+10
Mon, 14 Sep 2015 05:38:51 +0000	0,0297000000	0
Sun, 13 Sep 2015 07:43:49 +0000	0,0297000000	+0,0004
Mon, 07 Sep 2015 22:14:36 +0000	0,0293000000	0
Mon, 07 Sep 2015 19:01:16 +0000	0,0293000000	0
Sun, 06 Sep 2015 17:57:23 +0000	0,0293000000	0
Sat, 05 Sep 2015 11:50:45 +0000	0,0293000000	+10
Fri, 04 Sep 2015 07:52:12 +0000	0,0292000000	10
Sat, 29 Aug 2015 04:34:56 +0000	0,0293000000	-0,0006
Sat, 22 Aug 2015 02:14:58 +0000	0,0299000000	+0,0008
Sat, 15 Aug 2015 16:42:59 +0000	0,0291000000	0
Fri, 14 Aug 2015 20:53:50 +0000	0,0291000000	0
Thu, 13 Aug 2015 10:56:07 +0000	0,0291000000	10
Wed, 12 Aug 2015 09:38:02 +0000	0,0292000000	+0,0003
Mon, 10 Aug 2015 23:09:51 +0000	0,0289000000	+0,0004
Wed, 05 Aug 2015 09:38:17 +0000	0,0285000000	-0,0002
Mon, 03 Aug 2015 00:45:06 +0000	0,0287000000	-0,0003
Fri, 31 Jul 2015 14:46:56 +0000	0,0290000000	+0,0005
Thu, 30 Jul 2015 16:32:02 +0000	0,0285000000	-0,0005
Tue, 28 Jul 2015 22:07:19 +0000	0,0290000000	0
Tue, 28 Jul 2015 03:07:22 +0000	0,0290000000	+0,0002
Sun, 26 Jul 2015 02:24:00 +0000	0,0288000000	+0,0004
Sat, 18 Jul 2015 09:36:44 +0000	0,0284000000	0
Fri, 17 Jul 2015 22:39:18 +0000	0,0284000000	-0,0002
Thu, 16 Jul 2015 03:11:52 +0000	0,0286000000	-0,0006
Sun, 12 Jul 2015 07:00:44 +0000	0,0292000000	0
Sat, 11 Jul 2015 11:11:17 +0000	0,0292000000	+0,0004
Thu, 09 Jul 2015 16:47:02 +0000	0,0288000000	0
Thu, 09 Jul 2015 09:47:25 +0000	0,0288000000	0
Mon, 06 Jul 2015 22:25:50 +0000	0,0288000000	+10
Thu, 02 Jul 2015 00:02:38 +0000	0,0287000000	-0,0003
Sat, 27 Jun 2015 05:07:34 +0000	0,0290000000	-0,0002
Wed, 24 Jun 2015 11:44:06 +0000	0,0292000000	+10
Tue, 23 Jun 2015 19:14:58 +0000	0,0291000000	-0,0004
Fri, 19 Jun 2015 22:54:20 +0000	0,0295000000	-0,0001
Thu, 18 Jun 2015 10:20:06 +0000	0,0296000000	+0,0003
Sat, 13 Jun 2015 18:47:40 +0000	0,0293000000	+0,0002
Fri, 12 Jun 2015 05:26:36 +0000	0,0291000000	0
Thu, 11 Jun 2015 13:36:31 +0000	0,0291000000	0
Tue, 09 Jun 2015 15:02:50 +0000	0,0291000000	+0,0004
Sun, 07 Jun 2015 00:01:03 +0000	0,0287000000	-0,0003
Fri, 05 Jun 2015 02:18:42 +0000	0,0290000000	+0,0007
Tue, 02 Jun 2015 07:35:13 +0000	0,0283000000	+10
Tue, 02 Jun 2015 00:40:03 +0000	0,0282000000	+10
Wed, 27 May 2015 15:48:53 +0000	0,0281000000	10
Wed, 27 May 2015 09:26:26 +0000	0,0282000000	0
Wed, 27 May 2015 06:11:48 +0000	0,0282000000	0
Tue, 26 May 2015 12:56:10 +0000	0,0282000000	-0,0002
Sun, 24 May 2015 20:05:52 +0000	0,0284000000	0
Fri, 22 May 2015 20:18:02 +0000	0,0284000000	-0,0004
Wed, 20 May 2015 08:48:44 +0000	0,0288000000	-0,0007
Sun, 17 May 2015 16:44:04 +0000	0,0295000000	0
Fri, 15 May 2015 08:22:41 +0000	0,0295000000	+0,0014
Tue, 28 Apr 2015 10:40:37 +0000	0,0281000000	+10
Mon, 27 Apr 2015 18:12:57 +0000	0,0280000000	0
Sat, 25 Apr 2015 16:06:10 +0000	0,0280000000	-0,0003
Mon, 06 Apr 2015 12:07:41 +0000	0,0283000000	+10
Sun, 05 Apr 2015 15:15:41 +0000	0,0282000000	+0,0002
Fri, 03 Apr 2015 00:59:49 +0000	0,0280000000	+0,0003
Wed, 01 Apr 2015 18:28:05 +0000	0,0277000000	-0,0002
Mon, 30 Mar 2015 21:50:48 +0000	0,0279000000	10
Fri, 27 Mar 2015 02:45:57 +0000	0,0280000000	+10
Wed, 18 Mar 2015 18:41:31 +0000	0,0279000000	+0,0007
Sun, 15 Mar 2015 13:23:12 +0000	0,0272000000	0
Fri, 13 Mar 2015 15:43:08 +0000	0,0272000000	-0,0005
Wed, 11 Mar 2015 07:09:11 +0000	0,0277000000	-0,0005
Mon, 09 Mar 2015 19:42:21 +0000	0,0282000000	-0,0014
Thu, 19 Feb 2015 09:40:32 +0000	0,0296000000	+0,0003
Sun, 15 Feb 2015 19:28:36 +0000	0,0293000000	+0,0003
Sun, 08 Feb 2015 18:14:19 +0000	0,0290000000	-0,0004
Thu, 05 Feb 2015 22:47:35 +0000	0,0294000000	+0,0004
Wed, 28 Jan 2015 18:17:14 +0000	0,0290000000	-0,0015
Tue, 06 Jan 2015 21:29:37 +0000	0,0305000000	-0,0005
Wed, 31 Dec 2014 14:51:47 +0000	0,0310000000	10
Sun, 28 Dec 2014 16:12:15 +0000	0,0311000000	0
Sun, 28 Dec 2014 07:57:49 +0000	0,0311000000	-0,0004
Mon, 22 Dec 2014 05:00:20 +0000	0,0315000000	+0,0001
Sat, 20 Dec 2014 20:40:11 +0000	0,0314000000	0
Fri, 19 Dec 2014 20:08:52 +0000	0,0314000000	-0,0007
Wed, 17 Dec 2014 07:08:04 +0000	0,0321000000	+0,0005
Tue, 09 Dec 2014 01:17:24 +0000	0,0316000000	0
Mon, 08 Dec 2014 21:11:18 +0000	0,0316000000	+0,0003
Sat, 06 Dec 2014 17:56:19 +0000	0,0313000000	-0,0003
Tue, 02 Dec 2014 16:35:28 +0000	0,0316000000	-0,0003
Mon, 01 Dec 2014 23:04:16 +0000	0,0319000000	+10
Sat, 29 Nov 2014 15:55:56 +0000	0,0318000000	0
Mon, 24 Nov 2014 20:19:33 +0000	0,0318000000	+0,0002
Sun, 23 Nov 2014 18:43:48 +0000	0,0316000000	0
Sun, 23 Nov 2014 11:20:53 +0000	0,0316000000	-0,0005
Thu, 20 Nov 2014 11:48:31 +0000	0,0321000000	+0,0003
Mon, 17 Nov 2014 22:37:18 +0000	0,0318000000	10
Wed, 12 Nov 2014 23:49:02 +0000	0,0319000000	0
Sat, 08 Nov 2014 10:39:11 +0000	0,0319000000	-0,0006
Tue, 28 Oct 2014 22:37:44 +0000	0,0325000000	0
Mon, 27 Oct 2014 12:45:15 +0000	0,0325000000	0
Mon, 27 Oct 2014 01:34:58 +0000	0,0325000000	0
Sun, 26 Oct 2014 17:13:27 +0000	0,0325000000	+0,0001
Wed, 22 Oct 2014 15:14:36 +0000	0,0324000000	-0,0002
Wed, 22 Oct 2014 00:26:22 +0000	0,0326000000	-0,0003
Mon, 20 Oct 2014 06:14:01 +0000	0,0329000000	-0,0001
Thu, 16 Oct 2014 07:30:02 +0000	0,0330000000	0
Thu, 16 Oct 2014 03:57:38 +0000	0,0330000000	+0,0004
Tue, 14 Oct 2014 17:06:01 +0000	0,0326000000	-0,0001
Fri, 10 Oct 2014 11:27:11 +0000	0,0327000000	0
Wed, 08 Oct 2014 13:10:40 +0000	0,0327000000	+0,0004
Sun, 05 Oct 2014 01:15:37 +0000	0,0323000000	0
Fri, 03 Oct 2014 19:27:23 +0000	0,0323000000	-0,0004
Mon, 29 Sep 2014 00:06:46 +0000	0,0327000000	-0,0001
Fri, 26 Sep 2014 13:11:26 +0000	0,0328000000	-0,0003
Tue, 23 Sep 2014 14:25:44 +0000	0,0331000000	+10
Sat, 20 Sep 2014 21:45:04 +0000	0,0330000000	-0,0002
Thu, 18 Sep 2014 10:49:18 +0000	0,0332000000	-0,0002
Wed, 17 Sep 2014 03:08:41 +0000	0,0334000000	+10
Sun, 14 Sep 2014 18:57:34 +0000	0,0333000000	0
Sat, 13 Sep 2014 01:45:46 +0000	0,0333000000	0
Fri, 12 Sep 2014 20:14:33 +0000	0,0333000000	+0,0001
Thu, 11 Sep 2014 16:51:21 +0000	0,0332000000	+0,0001
Wed, 10 Sep 2014 09:06:35 +0000	0,0331000000	-0,0002
Sat, 06 Sep 2014 07:37:30 +0000	0,0333000000	-0,0002
Tue, 02 Sep 2014 05:35:24 +0000	0,0335000000	-0,0002
Wed, 20 Aug 2014 14:32:27 +0000	0,0337000000	-0,0003
Sat, 16 Aug 2014 02:22:58 +0000	0,0340000000	+0,0001
Wed, 13 Aug 2014 19:27:20 +0000	0,0339000000	-0,0001
Wed, 13 Aug 2014 01:07:52 +0000	0,0340000000	10
Wed, 06 Aug 2014 20:42:39 +0000	0,0341000000	-0,0003
Mon, 04 Aug 2014 00:24:50 +0000	0,0344000000	0
Sat, 02 Aug 2014 11:06:11 +0000	0,0344000000	+0,0001
Fri, 01 Aug 2014 03:21:11 +0000	0,0343000000	-0,0003
Mon, 28 Jul 2014 16:43:09 +0000	0,0346000000	-0,0003
Mon, 21 Jul 2014 15:03:46 +0000	0,0349000000	0
Sun, 20 Jul 2014 13:45:28 +0000	0,0349000000	0
Sat, 19 Jul 2014 06:25:40 +0000	0,0349000000	-0,0002
Sat, 12 Jul 2014 13:16:57 +0000	0,0351000000	-0,0001
Wed, 09 Jul 2014 01:44:49 +0000	0,0352000000	+0,0001
Sun, 06 Jul 2014 18:06:46 +0000	0,0351000000	-0,0001
Thu, 03 Jul 2014 11:42:21 +0000	0,0352000000	-0,0002
Mon, 30 Jun 2014 18:07:07 +0000	0,0354000000	+0,0003
Thu, 26 Jun 2014 16:20:02 +0000	0,0351000000	0
Mon, 09 Jun 2014 21:09:00 +0000	0,0351000000	-0,0001
Sun, 01 Jun 2014 18:33:07 +0000	0,0352000000	0
Sun, 01 Jun 2014 12:43:27 +0000	0,0352000000	0
Tue, 27 May 2014 16:44:26 +0000	0,0352000000	10
Tue, 27 May 2014 03:17:31 +0000	0,0353000000	+10
Thu, 22 May 2014 15:42:53 +0000	0,0352000000	10
Mon, 19 May 2014 22:58:55 +0000	0,0353000000	0
Mon, 19 May 2014 11:13:47 +0000	0,0353000000	0
Sat, 17 May 2014 19:15:38 +0000	0,0353000000	0
Sat, 17 May 2014 15:09:36 +0000	0,0353000000	0
Sat, 17 May 2014 00:30:40 +0000	0,0353000000	-0,0001
Fri, 16 May 2014 17:37:06 +0000	0,0354000000	0
Fri, 16 May 2014 04:05:17 +0000	0,0354000000	0
Wed, 14 May 2014 15:29:59 +0000	0,0354000000	0
Wed, 14 May 2014 10:53:37 +0000	0,0354000000	0
Tue, 13 May 2014 13:10:36 +0000	0,0354000000	-0,0002
Tue, 13 May 2014 08:54:35 +0000	0,0356000000	0
Mon, 12 May 2014 11:08:47 +0000	0,0356000000	+0,0001
Sun, 11 May 2014 16:13:20 +0000	0,0355000000	0
Sun, 11 May 2014 00:46:04 +0000	0,0355000000	0
Sat, 10 May 2014 20:52:38 +0000	0,0355000000	0
Sat, 10 May 2014 13:17:20 +0000	0,0355000000	-0,0003
Fri, 09 May 2014 02:59:44 +0000	0,0358000000	-0,0002
Tue, 06 May 2014 14:23:42 +0000	0,0360000000	+0,0004
Mon, 14 Apr 2014 09:53:54 +0000	0,0356000000	+0,0002
Thu, 03 Apr 2014 15:18:44 +0000	0,0354000000	-0,0002
Mon, 24 Mar 2014 14:25:47 +0000	0,0356000000	+0,0001
Sun, 23 Mar 2014 01:53:46 +0000	0,0355000000	0
Fri, 21 Mar 2014 21:17:33 +0000	0,0355000000	-0,0004
Sun, 16 Mar 2014 10:45:59 +0000	0,0359000000	+0,0005
Thu, 27 Feb 2014 04:42:51 +0000	0,0354000000	-0,0002
Tue, 25 Feb 2014 23:47:13 +0000	0,0356000000	+0,0008
Wed, 22 Jan 2014 23:14:15 +0000	0,0348000000	-0,0002
Mon, 06 Jan 2014 09:16:22 +0000	0,0350000000	10
Tue, 03 Dec 2013 21:42:37 +0000	0,0351000000	-0,0026693435
Sun, 03 Nov 2013 13:36:25 +0000	0,0377693435	+0,0006394142
Sun, 03 Nov 2013 02:25:05 +0000	0,0371299293	-0,0005820981
Fri, 18 Oct 2013 12:16:21 +0000	0,0377120274	5,24295
Fri, 18 Oct 2013 03:05:22 +0000	0,0377644564	+0,0003273269
Wed, 16 Oct 2013 04:30:43 +0000	0,0374371295	-0,0001176664
Sun, 13 Oct 2013 03:57:47 +0000	0,0375547959	+4,80854
Sun, 06 Oct 2013 17:41:22 +0000	0,0375067105	0
Sat, 05 Oct 2013 18:48:28 +0000	0,0375067105	+0,0004286183
Mon, 30 Sep 2013 12:08:20 +0000	0,0370780922	0
Fri, 27 Sep 2013 00:05:53 +0000	0,0370780922	+7,38715
Sat, 21 Sep 2013 03:31:04 +0000	0,0370042207	+0,0003558385
Sun, 15 Sep 2013 02:09:38 +0000	0,0366483822	+0,0004423092
Sat, 07 Sep 2013 06:14:12 +0000	0,0362060730	-0,0001493694
Thu, 05 Sep 2013 01:43:17 +0000	0,0363554424	-0,0001864319
Sat, 10 Aug 2013 13:41:03 +0000	0,0365418743	6,97258
Fri, 09 Aug 2013 17:38:35 +0000	0,0366116001	+0,0002269584
Sat, 03 Aug 2013 23:40:05 +0000	0,0363846417	+8,644
Mon, 29 Jul 2013 15:35:41 +0000	0,0363759977	+0,0005020156
Tue, 23 Jul 2013 23:38:41 +0000	0,0358739821	+7,88213
Wed, 17 Jul 2013 22:45:14 +0000	0,0357951608	+0,0001976193
Mon, 15 Jul 2013 05:29:46 +0000	0,0355975415	6,65825
Fri, 28 Jun 2013 21:25:36 +0000	0,0356641240	-0,0005809275
Fri, 21 Jun 2013 23:12:02 +0000	0,0362450515	-0,0007372211
Wed, 19 Jun 2013 18:11:03 +0000	0,0369822726	+2,1255
Wed, 19 Jun 2013 05:55:01 +0000	0,0369801471	+0,0001693314
Fri, 14 Jun 2013 17:25:51 +0000	0,0368108157	7,29616
Thu, 13 Jun 2013 01:04:00 +0000	0,0368837773	+0,0015310542
Mon, 27 May 2013 05:15:08 +0000	0,0353527231	+1,99736
Fri, 24 May 2013 16:36:16 +0000	0,0353327495	+0,0001260241
Wed, 22 May 2013 22:17:41 +0000	0,0352067254	+0,0002018757
Sat, 18 May 2013 04:03:03 +0000	0,0350048497	-0,0006479831
Sun, 12 May 2013 11:16:16 +0000	0,0356528328	0
Sat, 11 May 2013 05:31:57 +0000	0,0356528328	-0,0003282161
Tue, 07 May 2013 14:49:43 +0000	0,0359810489	+0,0001424102
Thu, 02 May 2013 04:15:57 +0000	0,0358386387	+7,8067
Fri, 26 Apr 2013 00:27:34 +0000	0,0357605717	3,40808
Sun, 21 Apr 2013 20:32:45 +0000	0,0357946525	0
Sun, 21 Apr 2013 03:05:04 +0000	0,0357946525	+0,000186491
Sat, 23 Mar 2013 05:56:36 +0000	0,0356081615	-0,0001956104
Mon, 18 Mar 2013 08:00:17 +0000	0,0358037719	-0,0003225819
Sun, 17 Mar 2013 12:09:24 +0000	0,0361263538	+0,0001395519
Mon, 11 Mar 2013 15:00:13 +0000	0,0359868019	7,60207
Fri, 08 Mar 2013 01:04:34 +0000	0,0360628226	-0,0012792314
Fri, 22 Feb 2013 04:34:42 +0000	0,0373420540	4,131555
Sun, 17 Feb 2013 22:55:22 +0000	0,0373833695	-0,0001561438
Thu, 14 Feb 2013 03:43:06 +0000	0,0375395133	+4,9602
Wed, 13 Feb 2013 01:56:13 +0000	0,0374899113	9,77868
Mon, 11 Feb 2013 19:11:43 +0000	0,0375876981	+0,0007197109
Tue, 22 Jan 2013 03:38:15 +0000	0,0368679872	-0,0002126973
Tue, 15 Jan 2013 20:32:19 +0000	0,0370806845	+0,0003590312
Sun, 13 Jan 2013 07:59:51 +0000	0,0367216533	-0,0006364757
Wed, 02 Jan 2013 05:34:06 +0000	0,0373581290	+0,0002405253
Sat, 22 Dec 2012 03:24:34 +0000	0,0371176037	+0,000728937
Fri, 30 Nov 2012 14:33:40 +0000	0,0363886667	+0,0001891522
Mon, 26 Nov 2012 09:51:49 +0000	0,0361995145	+0,0004878087
Tue, 20 Nov 2012 22:43:51 +0000	0,0357117058	+0,0002789356
Mon, 12 Nov 2012 03:27:04 +0000	0,0354327702	-0,0005240035
Sat, 03 Nov 2012 08:19:03 +0000	0,0359567737	-0,0005191144
Tue, 30 Oct 2012 09:33:29 +0000	0,0364758881	-0,0004774146
Thu, 25 Oct 2012 18:36:24 +0000	0,0369533027	-0,0001431633
Sat, 20 Oct 2012 06:56:58 +0000	0,0370964660	+0,0002705146
Tue, 09 Oct 2012 07:39:59 +0000	0,0368259514	+2,20619
Fri, 21 Sep 2012 00:30:42 +0000	0,0368038895	-0,0005024663
Thu, 13 Sep 2012 05:41:59 +0000	0,0373063558	+0,0017204164
Fri, 24 Aug 2012 20:47:03 +0000	0,0355859394	+0,0013729361
Thu, 02 Aug 2012 02:05:46 +0000	0,0342130033	8,5545
Wed, 01 Aug 2012 00:07:27 +0000	0,0342985483	-0,0004657525
Fri, 29 Jun 2012 13:25:16 +0000	0,0347643008	-0,000353275
Fri, 08 Jun 2012 05:16:34 +0000	0,0351175758	+0,0001870444
Thu, 07 Jun 2012 04:55:16 +0000	0,0349305314	+0,0001248388
Wed, 06 Jun 2012 16:37:31 +0000	0,0348056926	+0,0008054234
Mon, 04 Jun 2012 04:53:11 +0000	0,0340002692	9,98987
Sun, 03 Jun 2012 07:47:50 +0000	0,0341001679	0
Sat, 02 Jun 2012 10:26:22 +0000	0,0341001679	+0,0002235053
Fri, 01 Jun 2012 11:07:14 +0000	0,0338766626	-0,0004483872
Thu, 31 May 2012 01:02:29 +0000	0,0343250498	-0,003481997
Sun, 29 Apr 2012 13:44:56 +0000	0,0378070468	-0,0003533549
Mon, 26 Mar 2012 00:14:34 +0000	0,0381604017	+0,0004476116
Wed, 14 Mar 2012 05:03:00 +0000	0,0377127901	+0,0001230763
Thu, 08 Mar 2012 04:06:44 +0000	0,0375897138	+0,0002552374
Wed, 07 Mar 2012 03:58:27 +0000	0,0373344764	-0,0003911451
Thu, 09 Feb 2012 20:50:43 +0000	0,0377256215	+0,000676155
Fri, 03 Feb 2012 01:35:00 +0000	0,0370494665	-0,0002298785
Tue, 31 Jan 2012 00:34:12 +0000	0,0372793450	+0,0012196757
Thu, 19 Jan 2012 18:32:23 +0000	0,0360596693	+0,0011223892
Thu, 12 Jan 2012 01:12:11 +0000	0,0349372801	-0,0009976055
Wed, 28 Dec 2011 00:47:49 +0000	0,0359348856	+9,5109
Mon, 26 Dec 2011 01:47:47 +0000	0,0358397766	-0,0020024123
Sat, 03 Dec 2011 20:03:44 +0000	0,0378421889	+0,0011841247
Fri, 25 Nov 2011 04:46:08 +0000	0,0366580642	-0,0005969768
Wed, 23 Nov 2011 14:56:03 +0000	0,0372550410	-0,0017476835
Mon, 07 Nov 2011 21:23:32 +0000	0,0390027245	+0,0001553809
Thu, 03 Nov 2011 00:59:20 +0000	0,0388473436	-0,0003343116
Tue, 18 Oct 2011 04:12:13 +0000	0,0391816552	-0,0001876196
Thu, 13 Oct 2011 14:50:02 +0000	0,0393692748	+0,0012134595
Sun, 09 Oct 2011 10:06:30 +0000	0,0381558153	-0,0005448738
Fri, 23 Sep 2011 18:59:27 +0000	0,0387006891	-0,0004853154
Tue, 20 Sep 2011 20:38:06 +0000	0,0391860045	-0,0007614247
Sun, 18 Sep 2011 19:27:38 +0000	0,0399474292	6,022265
Sun, 18 Sep 2011 03:11:55 +0000	0,0400076518	+4,8115
Fri, 16 Sep 2011 17:26:28 +0000	0,0399595368	-0,0009731534
Tue, 06 Sep 2011 03:25:29 +0000	0,0409326902	4,2498
Mon, 05 Sep 2011 20:45:19 +0000	0,0409751882	-0,0010471594
Thu, 25 Aug 2011 07:36:24 +0000	0,0420223476	+0,0002422733
Wed, 24 Aug 2011 18:31:14 +0000	0,0417800743	-0,0002503487
Wed, 24 Aug 2011 00:45:51 +0000	0,0420304230	+0,0004541493
Tue, 23 Aug 2011 05:52:25 +0000	0,0415762737	2,411725
Sat, 13 Aug 2011 02:11:33 +0000	0,0416003909	+0,0001756336
Thu, 11 Aug 2011 19:16:44 +0000	0,0414247573	+0,0006230758
Wed, 20 Jul 2011 02:09:46 +0000	0,0408016815	-0,0005702241
Thu, 16 Jun 2011 08:22:56 +0000	0,0413719056	+0,0002615111
Sun, 22 May 2011 23:10:20 +0000	0,0411103945	0

Обратите внимание, что информация об обменного курса CZK в JOD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 22:08:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Иорданский динар

Примечание: График курса обмена валют Чешская крона/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Иорданский динар в течение 2529 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.