Обмен валюты

CZK/JOD


Обменный курс на сегодня для CZK/JOD является 0.0283 CZK за JOD, это означает, что с 100 Чешские кроны можете купить 2.83 Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или JOD.
  


CZK в JOD обменного курса

Дата Обменный курс Вариация
not_changed 0,0283000000 0
increased 0,0283000000 +0,0002
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
increased 0,0280000000 +0,0003
increased 0,0277000000 +10
decreased 0,0276000000 -0,0002
increased 0,0278000000 +10
not_changed 0,0277000000 0
increased 0,0277000000 +10
decreased 0,0276000000 10
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0002
not_changed 0,0279000000 0
not_changed 0,0279000000 0
decreased 0,0279000000 10
decreased 0,0280000000 -0,0002
increased 0,0282000000 +10
increased 0,0281000000 +10
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +10
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
decreased 0,0274000000 -0,0002
not_changed 0,0276000000 0
not_changed 0,0276000000 0
increased 0,0276000000 +0,0003
decreased 0,0273000000 10
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
not_changed 0,0274000000 0
increased 0,0274000000 +10
increased 0,0273000000 +0,0001
decreased 0,0272000000 -0,0001
not_changed 0,0273000000 0
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0005
increased 0,0278000000 +10
decreased 0,0277000000 10
increased 0,0278000000 +10
decreased 0,0277000000 -0,0004
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
increased 0,0278000000 +10
decreased 0,0277000000 -0,0004
decreased 0,0281000000 -0,0002
increased 0,0283000000 +10
increased 0,0282000000 +10
decreased 0,0281000000 -0,0004
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0004
decreased 0,0289000000 -0,0003
not_changed 0,0292000000 0
increased 0,0292000000 +0,0007
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
decreased 0,0287000000 10
decreased 0,0288000000 -0,0003
decreased 0,0291000000 -0,0002
not_changed 0,0293000000 0
decreased 0,0293000000 10
decreased 0,0294000000 10
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +0,0002
decreased 0,0293000000 -0,0002
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +10
decreased 0,0294000000 10
increased 0,0295000000 +0,0003
decreased 0,0292000000 -0,0004
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0001
decreased 0,0296000000 10
increased 0,0297000000 +0,0003
increased 0,0294000000 +0,0002
decreased 0,0292000000 10
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +0,0003
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0003
not_changed 0,0293000000 0
increased 0,0293000000 +0,0006
decreased 0,0287000000 -0,0002
increased 0,0289000000 +10
decreased 0,0288000000 -0,0002
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +10
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0007
decreased 0,0295000000 -0,0002
increased 0,0297000000 +0,0002
not_changed 0,0295000000 0
increased 0,0295000000 +10
decreased 0,0294000000 10
decreased 0,0295000000 -0,0002
decreased 0,0297000000 10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +0,0006
increased 0,0292000000 +10
decreased 0,0291000000 -0,0002
decreased 0,0293000000 10
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0002
decreased 0,0296000000 10
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
decreased 0,0299000000 -0,0003
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0002
increased 0,0303000000 +0,0002
increased 0,0301000000 +10
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +0,0004
increased 0,0296000000 +0,0002
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0004
increased 0,0298000000 +10
increased 0,0297000000 +10
decreased 0,0296000000 -0,0002
decreased 0,0298000000 -0,0002
increased 0,0300000000 +0,0002
decreased 0,0298000000 10
not_changed 0,0299000000 0
increased 0,0299000000 +10
increased 0,0298000000 +0,0005
increased 0,0293000000 +10
decreased 0,0292000000 10
not_changed 0,0293000000 0
decreased 0,0293000000 10
decreased 0,0294000000 10
decreased 0,0295000000 -0,0001
decreased 0,0296000000 10
increased 0,0297000000 +0,0003
increased 0,0294000000 +0,0003
decreased 0,0291000000 10
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
increased 0,0292000000 +0,0004
decreased 0,0288000000 10
increased 0,0289000000 +0,0004
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0003
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
not_changed 0,0292000000 0
decreased 0,0292000000 10
not_changed 0,0293000000 0
not_changed 0,0293000000 0
decreased 0,0293000000 10
decreased 0,0294000000 10
increased 0,0295000000 +0,0007
increased 0,0288000000 +10
increased 0,0287000000 +10
increased 0,0286000000 +0,0002
decreased 0,0284000000 10
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0003
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
decreased 0,0285000000 10
decreased 0,0286000000 10
not_changed 0,0287000000 0
increased 0,0287000000 +10
increased 0,0286000000 +10
not_changed 0,0285000000 0
not_changed 0,0285000000 0
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +0,0002
increased 0,0285000000 +10
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0003
increased 0,0289000000 +0,0003
increased 0,0286000000 +10
decreased 0,0285000000 10
increased 0,0286000000 +0,0007
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
not_changed 0,0278000000 0
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0001
not_changed 0,0279000000 0
decreased 0,0279000000 10
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0002
decreased 0,0281000000 10
increased 0,0282000000 +0,0003
decreased 0,0279000000 -0,0004
increased 0,0283000000 +0,0002
decreased 0,0281000000 10
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0003
decreased 0,0285000000 10
decreased 0,0286000000 -0,0003
not_changed 0,0289000000 0
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0008
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 10
decreased 0,0298000000 10
increased 0,0299000000 +10
increased 0,0298000000 +10
increased 0,0297000000 +0,0002
increased 0,0295000000 +0,0004
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 10
increased 0,0292000000 +10
decreased 0,0291000000 -0,0005
decreased 0,0296000000 -0,0002
increased 0,0298000000 +10
not_changed 0,0297000000 0
increased 0,0297000000 +0,0004
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +10
decreased 0,0292000000 10
decreased 0,0293000000 -0,0006
increased 0,0299000000 +0,0008
not_changed 0,0291000000 0
not_changed 0,0291000000 0
decreased 0,0291000000 10
increased 0,0292000000 +0,0003
increased 0,0289000000 +0,0004
decreased 0,0285000000 -0,0002
decreased 0,0287000000 -0,0003
increased 0,0290000000 +0,0005
decreased 0,0285000000 -0,0005
not_changed 0,0290000000 0
increased 0,0290000000 +0,0002
increased 0,0288000000 +0,0004
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0006
not_changed 0,0292000000 0
increased 0,0292000000 +0,0004
not_changed 0,0288000000 0
not_changed 0,0288000000 0
increased 0,0288000000 +10
decreased 0,0287000000 -0,0003
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
decreased 0,0291000000 -0,0004
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0003
increased 0,0293000000 +0,0002
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0004
decreased 0,0287000000 -0,0003
increased 0,0290000000 +0,0007
increased 0,0283000000 +10
increased 0,0282000000 +10
decreased 0,0281000000 10
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0004
decreased 0,0288000000 -0,0007
not_changed 0,0295000000 0
increased 0,0295000000 +0,0014
increased 0,0281000000 +10
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
increased 0,0283000000 +10
increased 0,0282000000 +0,0002
increased 0,0280000000 +0,0003
decreased 0,0277000000 -0,0002
decreased 0,0279000000 10
increased 0,0280000000 +10
increased 0,0279000000 +0,0007
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0005
decreased 0,0277000000 -0,0005
decreased 0,0282000000 -0,0014
increased 0,0296000000 +0,0003
increased 0,0293000000 +0,0003
decreased 0,0290000000 -0,0004
increased 0,0294000000 +0,0004
decreased 0,0290000000 -0,0015
decreased 0,0305000000 -0,0005
decreased 0,0310000000 10
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0004
increased 0,0315000000 +0,0001
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0007
increased 0,0321000000 +0,0005
not_changed 0,0316000000 0
increased 0,0316000000 +0,0003
decreased 0,0313000000 -0,0003
decreased 0,0316000000 -0,0003
increased 0,0319000000 +10
not_changed 0,0318000000 0
increased 0,0318000000 +0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0005
increased 0,0321000000 +0,0003
decreased 0,0318000000 10
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0006
not_changed 0,0325000000 0
not_changed 0,0325000000 0
not_changed 0,0325000000 0
increased 0,0325000000 +0,0001
decreased 0,0324000000 -0,0002
decreased 0,0326000000 -0,0003
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
increased 0,0330000000 +0,0004
decreased 0,0326000000 -0,0001
not_changed 0,0327000000 0
increased 0,0327000000 +0,0004
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0004
decreased 0,0327000000 -0,0001
decreased 0,0328000000 -0,0003
increased 0,0331000000 +10
decreased 0,0330000000 -0,0002
decreased 0,0332000000 -0,0002
increased 0,0334000000 +10
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0002
decreased 0,0333000000 -0,0002
decreased 0,0335000000 -0,0002
decreased 0,0337000000 -0,0003
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0001
decreased 0,0340000000 10
decreased 0,0341000000 -0,0003
not_changed 0,0344000000 0
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0003
decreased 0,0346000000 -0,0003
not_changed 0,0349000000 0
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0001
increased 0,0352000000 +0,0001
decreased 0,0351000000 -0,0001
decreased 0,0352000000 -0,0002
increased 0,0354000000 +0,0003
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
not_changed 0,0352000000 0
decreased 0,0352000000 10
increased 0,0353000000 +10
decreased 0,0352000000 10
not_changed 0,0353000000 0
not_changed 0,0353000000 0
not_changed 0,0353000000 0
not_changed 0,0353000000 0
decreased 0,0353000000 -0,0001
not_changed 0,0354000000 0
not_changed 0,0354000000 0
not_changed 0,0354000000 0
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0002
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
not_changed 0,0355000000 0
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0003
decreased 0,0358000000 -0,0002
increased 0,0360000000 +0,0004
increased 0,0356000000 +0,0002
decreased 0,0354000000 -0,0002
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
decreased 0,0355000000 -0,0004
increased 0,0359000000 +0,0005
decreased 0,0354000000 -0,0002
increased 0,0356000000 +0,0008
decreased 0,0348000000 -0,0002
decreased 0,0350000000 10
decreased 0,0351000000 -0,0026693435
increased 0,0377693435 +0,0006394142
decreased 0,0371299293 -0,0005820981
decreased 0,0377120274 5,24295
increased 0,0377644564 +0,0003273269
decreased 0,0374371295 -0,0001176664
increased 0,0375547959 +4,80854
not_changed 0,0375067105 0
increased 0,0375067105 +0,0004286183
not_changed 0,0370780922 0
increased 0,0370780922 +7,38715
increased 0,0370042207 +0,0003558385
increased 0,0366483822 +0,0004423092
decreased 0,0362060730 -0,0001493694
decreased 0,0363554424 -0,0001864319
decreased 0,0365418743 6,97258
increased 0,0366116001 +0,0002269584
increased 0,0363846417 +8,644
increased 0,0363759977 +0,0005020156
increased 0,0358739821 +7,88213
increased 0,0357951608 +0,0001976193
decreased 0,0355975415 6,65825
decreased 0,0356641240 -0,0005809275
decreased 0,0362450515 -0,0007372211
increased 0,0369822726 +2,1255
increased 0,0369801471 +0,0001693314
decreased 0,0368108157 7,29616
increased 0,0368837773 +0,0015310542
increased 0,0353527231 +1,99736
increased 0,0353327495 +0,0001260241
increased 0,0352067254 +0,0002018757
decreased 0,0350048497 -0,0006479831
not_changed 0,0356528328 0
decreased 0,0356528328 -0,0003282161
increased 0,0359810489 +0,0001424102
increased 0,0358386387 +7,8067
decreased 0,0357605717 3,40808
not_changed 0,0357946525 0
increased 0,0357946525 +0,000186491
decreased 0,0356081615 -0,0001956104
decreased 0,0358037719 -0,0003225819
increased 0,0361263538 +0,0001395519
decreased 0,0359868019 7,60207
decreased 0,0360628226 -0,0012792314
decreased 0,0373420540 4,131555
decreased 0,0373833695 -0,0001561438
increased 0,0375395133 +4,9602
decreased 0,0374899113 9,77868
increased 0,0375876981 +0,0007197109
decreased 0,0368679872 -0,0002126973
increased 0,0370806845 +0,0003590312
decreased 0,0367216533 -0,0006364757
increased 0,0373581290 +0,0002405253
increased 0,0371176037 +0,000728937
increased 0,0363886667 +0,0001891522
increased 0,0361995145 +0,0004878087
increased 0,0357117058 +0,0002789356
decreased 0,0354327702 -0,0005240035
decreased 0,0359567737 -0,0005191144
decreased 0,0364758881 -0,0004774146
decreased 0,0369533027 -0,0001431633
increased 0,0370964660 +0,0002705146
increased 0,0368259514 +2,20619
decreased 0,0368038895 -0,0005024663
increased 0,0373063558 +0,0017204164
increased 0,0355859394 +0,0013729361
decreased 0,0342130033 8,5545
decreased 0,0342985483 -0,0004657525
decreased 0,0347643008 -0,000353275
increased 0,0351175758 +0,0001870444
increased 0,0349305314 +0,0001248388
increased 0,0348056926 +0,0008054234
decreased 0,0340002692 9,98987
not_changed 0,0341001679 0
increased 0,0341001679 +0,0002235053
decreased 0,0338766626 -0,0004483872
decreased 0,0343250498 -0,003481997
decreased 0,0378070468 -0,0003533549
increased 0,0381604017 +0,0004476116
increased 0,0377127901 +0,0001230763
increased 0,0375897138 +0,0002552374
decreased 0,0373344764 -0,0003911451
increased 0,0377256215 +0,000676155
decreased 0,0370494665 -0,0002298785
increased 0,0372793450 +0,0012196757
increased 0,0360596693 +0,0011223892
decreased 0,0349372801 -0,0009976055
increased 0,0359348856 +9,5109
decreased 0,0358397766 -0,0020024123
increased 0,0378421889 +0,0011841247
decreased 0,0366580642 -0,0005969768
decreased 0,0372550410 -0,0017476835
increased 0,0390027245 +0,0001553809
decreased 0,0388473436 -0,0003343116
decreased 0,0391816552 -0,0001876196
increased 0,0393692748 +0,0012134595
decreased 0,0381558153 -0,0005448738
decreased 0,0387006891 -0,0004853154
decreased 0,0391860045 -0,0007614247
decreased 0,0399474292 6,022265
increased 0,0400076518 +4,8115
decreased 0,0399595368 -0,0009731534
decreased 0,0409326902 4,2498
decreased 0,0409751882 -0,0010471594
increased 0,0420223476 +0,0002422733
decreased 0,0417800743 -0,0002503487
increased 0,0420304230 +0,0004541493
decreased 0,0415762737 2,411725
increased 0,0416003909 +0,0001756336
increased 0,0414247573 +0,0006230758
decreased 0,0408016815 -0,0005702241
increased 0,0413719056 +0,0002615111
not_changed 0,0411103945 0
Обратите внимание, что информация об обменного курса CZK в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Иорданский динар

Примечание: График курса обмена валют Чешская крона/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Иорданский динар в течение 2131 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.