Обменный курс на сегодня для CZK/JPY является CZK за JPY, это означает, что с 100 Чешские кроны можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или JPY.

CZK в JPY обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 09:03:27 +0000	5,2080000000	+0,0351
Wed, 01 Nov 2017 08:39:12 +0000	5,1729000000	+0,0264
Mon, 30 Oct 2017 10:18:19 +0000	5,1465000000	+0,007
Sun, 29 Oct 2017 23:38:12 +0000	5,1395000000	-0,0102
Sat, 28 Oct 2017 10:40:50 +0000	5,1497000000	-0,0538
Sun, 22 Oct 2017 08:56:12 +0000	5,2035000000	0
Sat, 21 Oct 2017 08:49:38 +0000	5,2035000000	+0,0164
Fri, 20 Oct 2017 01:15:48 +0000	5,1871000000	+0,0178
Thu, 19 Oct 2017 11:26:38 +0000	5,1693000000	+0,0409
Tue, 17 Oct 2017 13:01:18 +0000	5,1284000000	+0,0106
Mon, 16 Oct 2017 12:36:57 +0000	5,1178000000	+0,0161
Mon, 16 Oct 2017 06:46:31 +0000	5,1017000000	-0,0173
Sun, 15 Oct 2017 01:12:53 +0000	5,1190000000	0
Fri, 13 Oct 2017 21:32:02 +0000	5,1190000000	+0,0038
Tue, 10 Oct 2017 00:50:46 +0000	5,1152000000	+0,0122
Tue, 03 Oct 2017 03:08:39 +0000	5,1030000000	+0,0082
Mon, 02 Oct 2017 17:41:55 +0000	5,0948000000	+0,0012
Fri, 29 Sep 2017 01:05:32 +0000	5,0936000000	+0,009
Thu, 28 Sep 2017 03:14:33 +0000	5,0846000000	-0,0553
Mon, 25 Sep 2017 05:09:19 +0000	5,1399000000	-0,0012
Fri, 22 Sep 2017 13:05:17 +0000	5,1411000000	+0,0514
Mon, 18 Sep 2017 06:44:43 +0000	5,0897000000	+0,0146
Sun, 17 Sep 2017 21:34:27 +0000	5,0751000000	-0,0019
Fri, 15 Sep 2017 16:17:22 +0000	5,0770000000	+0,049
Wed, 13 Sep 2017 18:49:29 +0000	5,0280000000	+0,0431
Thu, 07 Sep 2017 19:34:08 +0000	4,9849000000	-0,0038
Wed, 06 Sep 2017 20:15:25 +0000	4,9887000000	+0,0279
Wed, 06 Sep 2017 02:59:53 +0000	4,9608000000	-0,0428
Mon, 04 Sep 2017 18:39:35 +0000	5,0036000000	-0,0164
Sun, 03 Sep 2017 07:19:31 +0000	5,0200000000	0
Sat, 02 Sep 2017 18:05:45 +0000	5,0200000000	-0,0014
Fri, 01 Sep 2017 08:28:05 +0000	5,0214000000	+0,0169
Tue, 29 Aug 2017 11:43:31 +0000	5,0045000000	-0,0063
Mon, 28 Aug 2017 16:39:38 +0000	5,0108000000	+0,0141
Fri, 25 Aug 2017 23:29:48 +0000	4,9967000000	+0,0712
Wed, 23 Aug 2017 22:59:41 +0000	4,9255000000	+0,0112
Mon, 21 Aug 2017 06:30:58 +0000	4,9143000000	-0,0151
Sun, 20 Aug 2017 18:28:22 +0000	4,9294000000	0
Sun, 20 Aug 2017 06:22:27 +0000	4,9294000000	0
Sat, 19 Aug 2017 15:42:38 +0000	4,9294000000	-0,0152
Mon, 14 Aug 2017 18:54:36 +0000	4,9446000000	+0,0377
Thu, 10 Aug 2017 16:57:03 +0000	4,9069000000	-0,0154
Thu, 10 Aug 2017 10:56:19 +0000	4,9223000000	-0,0682
Sat, 05 Aug 2017 07:18:58 +0000	4,9905000000	-0,0362
Wed, 02 Aug 2017 19:11:02 +0000	5,0267000000	+0,0182
Wed, 02 Aug 2017 05:38:58 +0000	5,0085000000	+0,0074
Tue, 01 Aug 2017 01:55:45 +0000	5,0011000000	+0,0284
Mon, 31 Jul 2017 13:05:48 +0000	4,9727000000	-0,0211
Fri, 28 Jul 2017 18:52:48 +0000	4,9938000000	-0,0064
Fri, 21 Jul 2017 06:04:49 +0000	5,0002000000	+0,0587
Wed, 19 Jul 2017 23:39:03 +0000	4,9415000000	-0,0067
Sun, 16 Jul 2017 23:21:06 +0000	4,9482000000	-0,0383
Mon, 10 Jul 2017 03:17:47 +0000	4,9865000000	+0,0093
Sat, 08 Jul 2017 12:42:34 +0000	4,9772000000	+0,063
Sun, 02 Jul 2017 18:39:52 +0000	4,9142000000	+0,0204
Thu, 29 Jun 2017 21:26:34 +0000	4,8938000000	+0,1419
Mon, 19 Jun 2017 22:01:31 +0000	4,7519000000	+0,0075
Sun, 18 Jun 2017 21:36:34 +0000	4,7444000000	0
Sun, 18 Jun 2017 17:53:35 +0000	4,7444000000	0
Sat, 17 Jun 2017 15:55:53 +0000	4,7444000000	+0,035
Thu, 15 Jun 2017 20:19:12 +0000	4,7094000000	+0,0144
Thu, 15 Jun 2017 12:27:57 +0000	4,6950000000	-0,025
Sat, 10 Jun 2017 10:29:35 +0000	4,7200000000	-0,0105
Fri, 02 Jun 2017 14:11:00 +0000	4,7305000000	+0,0183
Mon, 29 May 2017 12:18:44 +0000	4,7122000000	+0,0082
Sun, 28 May 2017 15:56:56 +0000	4,7040000000	0
Sat, 27 May 2017 21:29:03 +0000	4,7040000000	0
Sat, 27 May 2017 16:18:12 +0000	4,7040000000	-0,0254
Wed, 24 May 2017 11:42:25 +0000	4,7294000000	+0,0848
Fri, 12 May 2017 07:45:53 +0000	4,6446000000	+0,0087
Sun, 07 May 2017 23:34:45 +0000	4,6359000000	+0,0371
Fri, 05 May 2017 07:10:34 +0000	4,5988000000	+0,0543
Tue, 02 May 2017 14:42:51 +0000	4,5445000000	+0,017
Sat, 29 Apr 2017 08:43:36 +0000	4,5275000000	+0,0086
Fri, 28 Apr 2017 09:19:22 +0000	4,5189000000	+0,0493
Thu, 27 Apr 2017 15:41:25 +0000	4,4696000000	-0,0515
Wed, 26 Apr 2017 04:14:05 +0000	4,5211000000	+0,0776
Mon, 24 Apr 2017 23:12:44 +0000	4,4435000000	+0,0597
Sun, 23 Apr 2017 22:38:03 +0000	4,3838000000	+0,0402
Sun, 23 Apr 2017 05:01:50 +0000	4,3436000000	0
Sat, 22 Apr 2017 21:08:12 +0000	4,3436000000	-0,0083
Wed, 19 Apr 2017 06:45:35 +0000	4,3519000000	+0,0124
Mon, 17 Apr 2017 16:48:48 +0000	4,3395000000	+0,0261
Mon, 17 Apr 2017 03:20:47 +0000	4,3134000000	-0,0059
Sun, 16 Apr 2017 08:29:48 +0000	4,3193000000	-0,0376
Wed, 12 Apr 2017 18:57:42 +0000	4,3569000000	-0,0565
Mon, 10 Apr 2017 21:14:14 +0000	4,4134000000	-0,0118
Sat, 08 Apr 2017 12:54:45 +0000	4,4252000000	-0,0053
Fri, 07 Apr 2017 16:56:59 +0000	4,4305000000	+0,0595
Wed, 05 Apr 2017 10:24:26 +0000	4,3710000000	-0,0282
Fri, 31 Mar 2017 19:13:44 +0000	4,3992000000	-0,04
Wed, 29 Mar 2017 07:25:21 +0000	4,4392000000	-0,0105
Sat, 25 Mar 2017 12:21:42 +0000	4,4497000000	+0,0078
Fri, 24 Mar 2017 20:01:19 +0000	4,4419000000	-0,0235
Wed, 22 Mar 2017 01:19:56 +0000	4,4654000000	-0,0192
Mon, 20 Mar 2017 13:45:03 +0000	4,4846000000	+0,0055
Sun, 19 Mar 2017 04:10:10 +0000	4,4791000000	-0,0258
Thu, 16 Mar 2017 11:25:18 +0000	4,5049000000	+0,0052
Thu, 16 Mar 2017 04:40:28 +0000	4,4997000000	-0,035
Sat, 11 Mar 2017 19:59:24 +0000	4,5347000000	-0,0031
Fri, 10 Mar 2017 18:33:45 +0000	4,5378000000	+0,0346
Thu, 09 Mar 2017 19:58:32 +0000	4,5032000000	+0,043
Tue, 07 Mar 2017 18:16:37 +0000	4,4602000000	+0,0025
Mon, 06 Mar 2017 10:31:19 +0000	4,4577000000	+0,0071
Thu, 02 Mar 2017 19:02:50 +0000	4,4506000000	+0,0081
Thu, 02 Mar 2017 03:51:45 +0000	4,4425000000	+0,0136
Wed, 01 Mar 2017 10:00:47 +0000	4,4289000000	+0,0327
Tue, 28 Feb 2017 12:59:47 +0000	4,3962000000	+0,0129
Sun, 26 Feb 2017 19:03:11 +0000	4,3833000000	0
Sun, 26 Feb 2017 10:04:18 +0000	4,3833000000	-0,0298
Thu, 23 Feb 2017 14:01:11 +0000	4,4131000000	-0,0168
Tue, 21 Feb 2017 15:43:23 +0000	4,4299000000	-0,0197
Tue, 21 Feb 2017 06:45:20 +0000	4,4496000000	-0,033
Thu, 16 Feb 2017 14:49:59 +0000	4,4826000000	+0,0129
Fri, 10 Feb 2017 11:16:43 +0000	4,4697000000	+0,0257
Thu, 09 Feb 2017 12:21:26 +0000	4,4440000000	-0,0494
Sat, 04 Feb 2017 15:20:18 +0000	4,4934000000	+0,0019
Thu, 02 Feb 2017 20:55:30 +0000	4,4915000000	-0,0046
Thu, 02 Feb 2017 10:47:53 +0000	4,4961000000	-0,0617
Sun, 29 Jan 2017 17:06:36 +0000	4,5578000000	0
Sun, 29 Jan 2017 10:04:31 +0000	4,5578000000	0
Sun, 29 Jan 2017 06:53:10 +0000	4,5578000000	0
Sat, 28 Jan 2017 09:24:06 +0000	4,5578000000	+0,0719
Mon, 23 Jan 2017 23:06:09 +0000	4,4859000000	-0,0308
Mon, 23 Jan 2017 04:31:33 +0000	4,5167000000	-0,0222
Sun, 22 Jan 2017 04:20:06 +0000	4,5389000000	+0,0255
Thu, 19 Jan 2017 02:59:27 +0000	4,5134000000	+0,0468
Tue, 17 Jan 2017 19:34:26 +0000	4,4666000000	-0,0438
Sun, 15 Jan 2017 05:14:00 +0000	4,5104000000	-0,0373
Tue, 10 Jan 2017 09:39:53 +0000	4,5477000000	+0,0124
Tue, 10 Jan 2017 06:09:19 +0000	4,5353000000	-0,0259
Sun, 08 Jan 2017 16:08:23 +0000	4,5612000000	0
Sat, 07 Jan 2017 04:57:04 +0000	4,5612000000	+0,0385
Thu, 05 Jan 2017 14:18:11 +0000	4,5227000000	-0,028
Wed, 04 Jan 2017 17:01:17 +0000	4,5507000000	+0,001
Mon, 02 Jan 2017 22:19:12 +0000	4,5497000000	-0,0096
Sun, 01 Jan 2017 15:18:20 +0000	4,5593000000	+0,0335
Thu, 29 Dec 2016 22:13:04 +0000	4,5258000000	-0,0112
Mon, 26 Dec 2016 00:23:16 +0000	4,5370000000	+0,0017
Sun, 25 Dec 2016 03:08:26 +0000	4,5353000000	0
Sat, 24 Dec 2016 09:47:09 +0000	4,5353000000	+0,0025
Fri, 23 Dec 2016 19:05:23 +0000	4,5328000000	-0,0006
Tue, 20 Dec 2016 22:36:21 +0000	4,5334000000	+0,0137
Mon, 19 Dec 2016 15:15:10 +0000	4,5197000000	-0,0433
Sun, 18 Dec 2016 19:24:47 +0000	4,5630000000	+0,0007
Sun, 18 Dec 2016 02:11:58 +0000	4,5623000000	0
Sat, 17 Dec 2016 02:58:00 +0000	4,5623000000	+0,018
Thu, 15 Dec 2016 13:46:32 +0000	4,5443000000	-0,0223
Thu, 15 Dec 2016 01:40:39 +0000	4,5666000000	+0,0379
Tue, 13 Dec 2016 04:46:11 +0000	4,5287000000	+0,0021
Mon, 12 Dec 2016 16:48:53 +0000	4,5266000000	+0,0205
Sun, 11 Dec 2016 06:28:01 +0000	4,5061000000	+0,0188
Fri, 09 Dec 2016 03:59:04 +0000	4,4873000000	-0,042
Wed, 07 Dec 2016 05:10:23 +0000	4,5293000000	-0,0097
Tue, 06 Dec 2016 09:05:21 +0000	4,5390000000	+0,0715
Sun, 04 Dec 2016 20:52:06 +0000	4,4675000000	-0,0083
Sun, 04 Dec 2016 11:54:45 +0000	4,4758000000	-0,0157
Fri, 02 Dec 2016 08:12:13 +0000	4,4915000000	-0,0053
Thu, 01 Dec 2016 23:14:08 +0000	4,4968000000	+0,0255
Wed, 30 Nov 2016 16:51:38 +0000	4,4713000000	+0,0852
Mon, 28 Nov 2016 23:08:52 +0000	4,3861000000	-0,0537
Sun, 27 Nov 2016 07:36:03 +0000	4,4398000000	+0,0008
Fri, 25 Nov 2016 00:51:55 +0000	4,4390000000	+0,0099
Thu, 24 Nov 2016 20:13:59 +0000	4,4291000000	+0,0601
Tue, 22 Nov 2016 22:49:59 +0000	4,3690000000	+0,0233
Sun, 20 Nov 2016 01:15:28 +0000	4,3457000000	+0,0311
Wed, 16 Nov 2016 21:35:42 +0000	4,3146000000	+0,0299
Sun, 13 Nov 2016 02:29:54 +0000	4,2847000000	-0,0196
Thu, 10 Nov 2016 14:44:23 +0000	4,3043000000	+0,0731
Wed, 09 Nov 2016 10:47:38 +0000	4,2312000000	-0,036
Tue, 08 Nov 2016 05:22:47 +0000	4,2672000000	+0,0267
Fri, 04 Nov 2016 17:19:56 +0000	4,2405000000	+0,0111
Thu, 03 Nov 2016 11:08:20 +0000	4,2294000000	-0,0145
Wed, 02 Nov 2016 10:19:36 +0000	4,2439000000	-0,0287
Tue, 01 Nov 2016 15:17:57 +0000	4,2726000000	+0,0214
Mon, 31 Oct 2016 02:11:42 +0000	4,2512000000	-0,0051
Sat, 29 Oct 2016 09:50:51 +0000	4,2563000000	+0,0179
Thu, 27 Oct 2016 13:13:50 +0000	4,2384000000	+0,0359
Tue, 25 Oct 2016 17:30:05 +0000	4,2025000000	-0,0072
Tue, 25 Oct 2016 11:41:14 +0000	4,2097000000	+0,0289
Sun, 23 Oct 2016 16:53:15 +0000	4,1808000000	0
Fri, 21 Oct 2016 22:49:26 +0000	4,1808000000	-0,0192
Wed, 19 Oct 2016 20:25:26 +0000	4,2000000000	-0,0311
Sun, 16 Oct 2016 08:01:33 +0000	4,2311000000	-0,0006
Thu, 13 Oct 2016 16:01:48 +0000	4,2317000000	-0,0443
Sun, 09 Oct 2016 22:06:15 +0000	4,2760000000	+0,0085
Sun, 09 Oct 2016 14:33:48 +0000	4,2675000000	-0,005
Fri, 07 Oct 2016 01:39:13 +0000	4,2725000000	-0,0232
Thu, 06 Oct 2016 12:31:32 +0000	4,2957000000	+0,0077
Thu, 06 Oct 2016 03:19:22 +0000	4,2880000000	+0,0722
Sun, 02 Oct 2016 23:35:57 +0000	4,2158000000	+0,0484
Wed, 28 Sep 2016 15:56:10 +0000	4,1674000000	-0,01
Tue, 27 Sep 2016 00:40:47 +0000	4,1774000000	-0,0187
Sat, 24 Sep 2016 00:32:42 +0000	4,1961000000	-0,0331
Thu, 22 Sep 2016 10:03:34 +0000	4,2292000000	+0,0115
Mon, 19 Sep 2016 02:44:41 +0000	4,2177000000	-0,0056
Sat, 17 Sep 2016 22:39:13 +0000	4,2233000000	-0,0551
Wed, 14 Sep 2016 05:10:47 +0000	4,2784000000	+0,0252
Tue, 13 Sep 2016 12:55:17 +0000	4,2532000000	-0,0102
Fri, 09 Sep 2016 14:24:59 +0000	4,2634000000	+0,0086
Thu, 08 Sep 2016 13:03:44 +0000	4,2548000000	+0,0193
Thu, 08 Sep 2016 02:46:13 +0000	4,2355000000	+0,0072
Wed, 07 Sep 2016 09:28:33 +0000	4,2283000000	-0,0629
Fri, 02 Sep 2016 07:05:58 +0000	4,2912000000	+0,0085
Fri, 02 Sep 2016 02:55:18 +0000	4,2827000000	+0,0037
Thu, 01 Sep 2016 16:05:38 +0000	4,2790000000	+0,0887
Fri, 26 Aug 2016 13:22:12 +0000	4,1903000000	-0,0099
Fri, 19 Aug 2016 14:37:04 +0000	4,2002000000	-0,0019
Wed, 17 Aug 2016 09:40:24 +0000	4,2021000000	+0,0305
Mon, 15 Aug 2016 09:51:32 +0000	4,1716000000	-0,0149
Sun, 14 Aug 2016 14:32:04 +0000	4,1865000000	-0,0216
Fri, 12 Aug 2016 02:34:27 +0000	4,2081000000	+0,0163
Tue, 09 Aug 2016 22:58:46 +0000	4,1918000000	-0,0063
Tue, 09 Aug 2016 03:31:19 +0000	4,1981000000	+0,0198
Sat, 06 Aug 2016 16:10:28 +0000	4,1783000000	-0,0419
Sun, 31 Jul 2016 07:28:33 +0000	4,2202000000	-0,0998
Mon, 25 Jul 2016 10:17:58 +0000	4,3200000000	-0,0215
Wed, 20 Jul 2016 13:29:56 +0000	4,3415000000	-0,0065
Mon, 18 Jul 2016 15:42:54 +0000	4,3480000000	+0,0665
Sat, 16 Jul 2016 00:11:29 +0000	4,2815000000	+0,0599
Mon, 04 Jul 2016 17:30:59 +0000	4,2216000000	-0,0036
Thu, 30 Jun 2016 18:41:48 +0000	4,2252000000	+0,0586
Wed, 29 Jun 2016 01:30:46 +0000	4,1666000000	+0,0306
Mon, 27 Jun 2016 05:15:32 +0000	4,1360000000	-0,3018
Thu, 23 Jun 2016 17:35:30 +0000	4,4378000000	+0,0813
Wed, 22 Jun 2016 15:50:14 +0000	4,3565000000	+0,0164
Sat, 18 Jun 2016 13:09:15 +0000	4,3401000000	+0,0187
Thu, 16 Jun 2016 07:01:22 +0000	4,3214000000	-0,0717
Wed, 15 Jun 2016 01:28:41 +0000	4,3931000000	-0,0587
Sun, 12 Jun 2016 15:17:02 +0000	4,4518000000	0
Sun, 12 Jun 2016 01:06:28 +0000	4,4518000000	-0,058
Wed, 08 Jun 2016 22:59:03 +0000	4,5098000000	+0,0038
Tue, 07 Jun 2016 16:03:24 +0000	4,5060000000	+0,0268
Fri, 03 Jun 2016 19:41:22 +0000	4,4792000000	-0,0152
Fri, 03 Jun 2016 03:56:01 +0000	4,4944000000	-0,0445
Wed, 25 May 2016 04:51:25 +0000	4,5389000000	-0,0346
Fri, 20 May 2016 22:35:07 +0000	4,5735000000	+0,0099
Wed, 18 May 2016 09:56:38 +0000	4,5636000000	-0,0128
Tue, 17 May 2016 13:43:52 +0000	4,5764000000	-0,0173
Wed, 11 May 2016 12:40:25 +0000	4,5937000000	+0,0256
Mon, 09 May 2016 17:18:18 +0000	4,5681000000	+0,0215
Wed, 04 May 2016 01:36:48 +0000	4,5466000000	+0,0161
Tue, 03 May 2016 00:13:28 +0000	4,5305000000	+0,016
Mon, 02 May 2016 05:19:43 +0000	4,5145000000	+0,0123
Sun, 01 May 2016 10:36:39 +0000	4,5022000000	-0,132
Mon, 25 Apr 2016 23:53:15 +0000	4,6342000000	+0,0522
Thu, 21 Apr 2016 08:35:28 +0000	4,5820000000	-0,014
Tue, 19 Apr 2016 13:52:13 +0000	4,5960000000	+0,0412
Mon, 18 Apr 2016 20:20:59 +0000	4,5548000000	+0,0134
Sat, 16 Apr 2016 19:07:10 +0000	4,5414000000	-0,0189
Wed, 13 Apr 2016 19:01:36 +0000	4,5603000000	+0,009
Mon, 11 Apr 2016 02:01:22 +0000	4,5513000000	-0,1467
Mon, 04 Apr 2016 07:23:30 +0000	4,6980000000	-0,0064
Fri, 01 Apr 2016 23:16:08 +0000	4,7044000000	-0,0107
Thu, 31 Mar 2016 08:25:39 +0000	4,7151000000	+0,0372
Sun, 27 Mar 2016 23:20:57 +0000	4,6779000000	+0,0091
Sat, 26 Mar 2016 15:04:08 +0000	4,6688000000	0
Sat, 26 Mar 2016 05:16:50 +0000	4,6688000000	+0,0083
Thu, 24 Mar 2016 20:42:40 +0000	4,6605000000	-0,0004
Tue, 22 Mar 2016 19:50:35 +0000	4,6609000000	+0,0041
Fri, 18 Mar 2016 03:46:48 +0000	4,6568000000	-0,0022
Wed, 16 Mar 2016 01:32:09 +0000	4,6590000000	-0,0109
Mon, 14 Mar 2016 16:35:41 +0000	4,6699000000	-0,0199
Sun, 13 Mar 2016 17:19:37 +0000	4,6898000000	0
Sun, 13 Mar 2016 02:58:36 +0000	4,6898000000	+0,0266
Thu, 10 Mar 2016 23:44:40 +0000	4,6632000000	-0,0113
Thu, 10 Mar 2016 15:06:00 +0000	4,6745000000	+0,0781
Thu, 10 Mar 2016 00:30:56 +0000	4,5964000000	-0,0117
Wed, 09 Mar 2016 18:28:34 +0000	4,6081000000	+0,0056
Tue, 08 Mar 2016 01:11:54 +0000	4,6025000000	+0,0056
Mon, 07 Mar 2016 14:36:38 +0000	4,5969000000	-0,0336
Sat, 05 Mar 2016 04:49:04 +0000	4,6305000000	+0,0274
Thu, 03 Mar 2016 23:37:40 +0000	4,6031000000	+0,0032
Thu, 03 Mar 2016 20:23:22 +0000	4,5999000000	+0,0195
Thu, 03 Mar 2016 08:11:30 +0000	4,5804000000	-0,0085
Wed, 02 Mar 2016 12:11:05 +0000	4,5889000000	+0,0573
Mon, 29 Feb 2016 21:39:23 +0000	4,5316000000	-0,0777
Sat, 27 Feb 2016 17:42:27 +0000	4,6093000000	+0,0049
Fri, 26 Feb 2016 06:49:25 +0000	4,6044000000	+0,0141
Thu, 25 Feb 2016 16:19:26 +0000	4,5903000000	-0,0439
Mon, 22 Feb 2016 10:29:04 +0000	4,6342000000	-0,0028
Sun, 21 Feb 2016 01:50:24 +0000	4,6370000000	0
Sat, 20 Feb 2016 13:05:55 +0000	4,6370000000	-0,0119
Fri, 19 Feb 2016 08:34:37 +0000	4,6489000000	-0,0482
Wed, 17 Feb 2016 07:00:05 +0000	4,6971000000	-0,0061
Wed, 17 Feb 2016 03:01:07 +0000	4,7032000000	+0,0071
Tue, 16 Feb 2016 19:15:10 +0000	4,6961000000	-0,0322
Tue, 16 Feb 2016 06:48:30 +0000	4,7283000000	-0,0048
Mon, 15 Feb 2016 19:22:57 +0000	4,7331000000	-0,0804
Sun, 07 Feb 2016 01:58:22 +0000	4,8135000000	-0,0278
Thu, 04 Feb 2016 18:39:17 +0000	4,8413000000	+0,0021
Thu, 04 Feb 2016 07:47:17 +0000	4,8392000000	-0,0054
Wed, 03 Feb 2016 21:14:03 +0000	4,8446000000	-0,0364
Fri, 29 Jan 2016 12:37:08 +0000	4,8810000000	+0,0807
Thu, 28 Jan 2016 12:03:47 +0000	4,8003000000	+0,0447
Wed, 27 Jan 2016 09:07:07 +0000	4,7556000000	+0,0037
Mon, 25 Jan 2016 16:57:16 +0000	4,7519000000	+0,0435
Thu, 21 Jan 2016 07:21:36 +0000	4,7084000000	-0,0178
Mon, 18 Jan 2016 17:00:37 +0000	4,7262000000	+0,0026
Sun, 17 Jan 2016 23:12:42 +0000	4,7236000000	+0,0007
Fri, 15 Jan 2016 20:59:10 +0000	4,7229000000	-0,0357
Fri, 08 Jan 2016 09:43:07 +0000	4,7586000000	+0,0349
Thu, 07 Jan 2016 04:59:47 +0000	4,7237000000	-0,1057
Sun, 03 Jan 2016 22:02:29 +0000	4,8294000000	-0,0167
Sun, 03 Jan 2016 19:02:04 +0000	4,8461000000	0
Fri, 01 Jan 2016 18:41:39 +0000	4,8461000000	+0,0141
Thu, 31 Dec 2015 16:56:15 +0000	4,8320000000	-0,0468
Thu, 24 Dec 2015 05:22:37 +0000	4,8788000000	-0,0005
Wed, 23 Dec 2015 13:50:29 +0000	4,8793000000	-0,0279
Tue, 22 Dec 2015 14:39:05 +0000	4,9072000000	+0,0374
Sat, 19 Dec 2015 10:28:34 +0000	4,8698000000	-0,0515
Mon, 14 Dec 2015 18:30:54 +0000	4,9213000000	-0,0007
Sat, 12 Dec 2015 03:22:24 +0000	4,9220000000	-0,0366
Sun, 06 Dec 2015 20:43:37 +0000	4,9586000000	+0,0032
Sun, 06 Dec 2015 11:16:32 +0000	4,9554000000	+0,005
Fri, 04 Dec 2015 03:32:33 +0000	4,9504000000	+0,1191
Tue, 01 Dec 2015 20:00:52 +0000	4,8313000000	+0,025
Tue, 01 Dec 2015 03:07:41 +0000	4,8063000000	-0,0127
Thu, 26 Nov 2015 04:27:46 +0000	4,8190000000	-0,0143
Tue, 24 Nov 2015 02:12:56 +0000	4,8333000000	+0,0001
Sun, 22 Nov 2015 18:21:15 +0000	4,8332000000	0
Sat, 21 Nov 2015 18:00:18 +0000	4,8332000000	-0,0412
Fri, 20 Nov 2015 05:35:53 +0000	4,8744000000	+0,0063
Wed, 18 Nov 2015 20:06:04 +0000	4,8681000000	+0,0004
Wed, 18 Nov 2015 11:03:20 +0000	4,8677000000	+0,0072
Tue, 17 Nov 2015 23:33:11 +0000	4,8605000000	+0,0006
Tue, 17 Nov 2015 17:06:02 +0000	4,8599000000	-0,0255
Sat, 14 Nov 2015 10:21:10 +0000	4,8854000000	-0,0064
Sun, 08 Nov 2015 18:23:31 +0000	4,8918000000	0
Sat, 07 Nov 2015 08:55:05 +0000	4,8918000000	-0,0066
Fri, 06 Nov 2015 05:42:57 +0000	4,8984000000	+0,002
Wed, 04 Nov 2015 12:57:36 +0000	4,8964000000	-0,0023
Mon, 02 Nov 2015 06:03:12 +0000	4,8987000000	-0,0045
Sun, 01 Nov 2015 19:18:45 +0000	4,9032000000	0
Sun, 01 Nov 2015 06:56:02 +0000	4,9032000000	+0,01
Fri, 30 Oct 2015 21:02:22 +0000	4,8932000000	-0,0162
Fri, 30 Oct 2015 17:59:11 +0000	4,9094000000	+0,0125
Thu, 29 Oct 2015 15:00:16 +0000	4,8969000000	-0,0148
Tue, 27 Oct 2015 08:21:47 +0000	4,9117000000	-0,0242
Sun, 25 Oct 2015 19:22:59 +0000	4,9359000000	+0,0004
Sat, 24 Oct 2015 23:40:05 +0000	4,9355000000	-0,057
Mon, 19 Oct 2015 15:18:28 +0000	4,9925000000	-0,015
Sat, 17 Oct 2015 03:06:09 +0000	5,0075000000	-0,0211
Wed, 14 Oct 2015 06:58:34 +0000	5,0286000000	-0,0066
Tue, 13 Oct 2015 07:02:41 +0000	5,0352000000	+0,0035
Mon, 12 Oct 2015 21:58:49 +0000	5,0317000000	-0,0129
Sat, 10 Oct 2015 01:18:05 +0000	5,0446000000	+0,071
Thu, 08 Oct 2015 03:44:27 +0000	4,9736000000	+0,0037
Wed, 07 Oct 2015 20:32:48 +0000	4,9699000000	-0,0015
Mon, 05 Oct 2015 15:37:47 +0000	4,9714000000	+0,0438
Thu, 01 Oct 2015 06:38:26 +0000	4,9276000000	-0,0166
Mon, 28 Sep 2015 19:54:01 +0000	4,9442000000	+0,0081
Mon, 28 Sep 2015 07:47:26 +0000	4,9361000000	-0,0182
Sat, 26 Sep 2015 01:39:29 +0000	4,9543000000	-0,0111
Fri, 25 Sep 2015 10:25:21 +0000	4,9654000000	+0,0374
Fri, 25 Sep 2015 05:54:11 +0000	4,9280000000	-0,0143
Thu, 24 Sep 2015 00:39:33 +0000	4,9423000000	-0,0458
Mon, 21 Sep 2015 15:26:46 +0000	4,9881000000	-0,0044
Sat, 19 Sep 2015 18:22:54 +0000	4,9925000000	-0,0357
Thu, 17 Sep 2015 02:00:06 +0000	5,0282000000	-0,0151
Sat, 12 Sep 2015 18:08:40 +0000	5,0433000000	+0,0343
Thu, 10 Sep 2015 14:49:54 +0000	5,0090000000	+0,0429
Tue, 08 Sep 2015 20:25:02 +0000	4,9661000000	+0,0414
Tue, 08 Sep 2015 02:23:43 +0000	4,9247000000	+0,0171
Sun, 06 Sep 2015 06:58:41 +0000	4,9076000000	-0,0936
Thu, 03 Sep 2015 08:35:11 +0000	5,0012000000	-0,0138
Thu, 27 Aug 2015 15:55:14 +0000	5,0150000000	-0,0037
Thu, 27 Aug 2015 09:11:09 +0000	5,0187000000	-0,0434
Tue, 25 Aug 2015 17:49:36 +0000	5,0621000000	-0,0899
Sat, 22 Aug 2015 02:37:29 +0000	5,1520000000	+0,0193
Fri, 21 Aug 2015 16:15:41 +0000	5,1327000000	+0,0167
Thu, 20 Aug 2015 17:41:10 +0000	5,1160000000	+0,0092
Thu, 20 Aug 2015 05:32:01 +0000	5,1068000000	+0,026
Wed, 19 Aug 2015 12:16:58 +0000	5,0808000000	+0,0025
Wed, 19 Aug 2015 01:05:31 +0000	5,0783000000	-0,0279
Sat, 15 Aug 2015 21:01:31 +0000	5,1062000000	-0,0247
Wed, 12 Aug 2015 19:05:12 +0000	5,1309000000	+0,0889
Thu, 06 Aug 2015 23:24:10 +0000	5,0420000000	+0,0058
Mon, 03 Aug 2015 13:54:23 +0000	5,0362000000	-0,0008
Fri, 31 Jul 2015 17:04:55 +0000	5,0370000000	-0,0223
Wed, 29 Jul 2015 08:30:55 +0000	5,0593000000	+0,0085
Tue, 28 Jul 2015 19:03:37 +0000	5,0508000000	+0,0242
Sun, 26 Jul 2015 03:44:00 +0000	5,0266000000	+0,0209
Wed, 22 Jul 2015 18:41:46 +0000	5,0057000000	+0,0053
Tue, 21 Jul 2015 13:16:50 +0000	5,0004000000	+0,0352
Mon, 20 Jul 2015 22:38:00 +0000	4,9652000000	-0,0048
Mon, 20 Jul 2015 01:24:31 +0000	4,9700000000	+0,0035
Sat, 18 Jul 2015 07:24:58 +0000	4,9665000000	-0,0254
Fri, 17 Jul 2015 01:54:11 +0000	4,9919000000	-0,0284
Wed, 15 Jul 2015 16:25:30 +0000	5,0203000000	-0,0369
Sun, 12 Jul 2015 00:28:00 +0000	5,0572000000	+0,0876
Thu, 09 Jul 2015 05:53:53 +0000	4,9696000000	-0,0286
Mon, 06 Jul 2015 17:05:56 +0000	4,9982000000	-0,0319
Fri, 03 Jul 2015 20:41:28 +0000	5,0301000000	+0,0093
Fri, 03 Jul 2015 07:27:11 +0000	5,0208000000	+0,0089
Thu, 02 Jul 2015 16:31:19 +0000	5,0119000000	+0,004
Thu, 02 Jul 2015 05:36:00 +0000	5,0079000000	-0,0133
Tue, 30 Jun 2015 03:33:11 +0000	5,0212000000	-0,0456
Sat, 27 Jun 2015 13:09:38 +0000	5,0668000000	-0,0279
Wed, 24 Jun 2015 04:46:16 +0000	5,0947000000	-0,0249
Tue, 23 Jun 2015 06:11:09 +0000	5,1196000000	+0,0082
Sun, 21 Jun 2015 14:54:14 +0000	5,1114000000	-0,008
Fri, 19 Jun 2015 11:13:00 +0000	5,1194000000	-0,0109
Thu, 18 Jun 2015 13:20:03 +0000	5,1303000000	+0,0424
Tue, 16 Jun 2015 13:26:25 +0000	5,0879000000	-0,0062
Sat, 13 Jun 2015 18:47:38 +0000	5,0941000000	+0,0165
Thu, 11 Jun 2015 13:33:14 +0000	5,0776000000	-0,0477
Tue, 09 Jun 2015 08:55:36 +0000	5,1253000000	+0,0365
Fri, 05 Jun 2015 02:18:18 +0000	5,0888000000	+0,1167
Mon, 01 Jun 2015 23:15:59 +0000	4,9721000000	+0,0115
Mon, 01 Jun 2015 05:50:24 +0000	4,9606000000	+0,0412
Wed, 27 May 2015 15:40:27 +0000	4,9194000000	+0,0301
Wed, 27 May 2015 06:12:13 +0000	4,8893000000	-0,0136
Tue, 26 May 2015 13:00:04 +0000	4,9029000000	+0,0263
Mon, 25 May 2015 18:27:27 +0000	4,8766000000	-0,0017
Sat, 23 May 2015 18:54:34 +0000	4,8783000000	-0,058
Thu, 21 May 2015 09:29:31 +0000	4,9363000000	+0,0288
Wed, 20 May 2015 00:24:53 +0000	4,9075000000	+0,002
Tue, 19 May 2015 08:49:34 +0000	4,9055000000	-0,0693
Sun, 17 May 2015 15:37:36 +0000	4,9748000000	0
Sun, 17 May 2015 03:19:48 +0000	4,9748000000	-0,0081
Fri, 15 May 2015 15:53:07 +0000	4,9829000000	+0,0216
Fri, 15 May 2015 09:13:56 +0000	4,9613000000	+0,0183
Thu, 14 May 2015 19:10:24 +0000	4,9430000000	+0,0625
Mon, 04 May 2015 10:18:35 +0000	4,8805000000	+0,1408
Tue, 28 Apr 2015 13:09:38 +0000	4,7397000000	-0,025
Tue, 07 Apr 2015 15:31:32 +0000	4,7647000000	-0,0223
Sun, 05 Apr 2015 15:05:23 +0000	4,7870000000	+0,1152
Wed, 01 Apr 2015 18:27:34 +0000	4,6718000000	-0,0499
Sat, 28 Mar 2015 14:10:08 +0000	4,7217000000	+0,0078
Thu, 26 Mar 2015 23:47:43 +0000	4,7139000000	-0,0717
Thu, 26 Mar 2015 04:39:06 +0000	4,7856000000	+0,0145
Wed, 25 Mar 2015 00:06:12 +0000	4,7711000000	+0,0502
Mon, 23 Mar 2015 03:50:06 +0000	4,7209000000	-0,0113
Sat, 21 Mar 2015 05:35:19 +0000	4,7322000000	+0,0092
Fri, 20 Mar 2015 16:25:26 +0000	4,7230000000	+0,0239
Fri, 20 Mar 2015 04:50:06 +0000	4,6991000000	-0,0528
Thu, 19 Mar 2015 04:46:51 +0000	4,7519000000	+0,0462
Tue, 17 Mar 2015 05:03:07 +0000	4,7057000000	-0,0019
Mon, 16 Mar 2015 23:24:31 +0000	4,7076000000	+0,0407
Sun, 15 Mar 2015 06:50:32 +0000	4,6669000000	0
Sat, 14 Mar 2015 02:23:54 +0000	4,6669000000	-0,0349
Fri, 13 Mar 2015 06:37:36 +0000	4,7018000000	+0,0005
Thu, 12 Mar 2015 13:15:23 +0000	4,7013000000	-0,024
Wed, 11 Mar 2015 09:45:08 +0000	4,7253000000	-0,095
Tue, 10 Mar 2015 08:20:52 +0000	4,8203000000	-0,0088
Mon, 09 Mar 2015 17:39:13 +0000	4,8291000000	+0,0367
Sat, 07 Mar 2015 22:19:19 +0000	4,7924000000	+0,0015
Fri, 06 Mar 2015 21:52:05 +0000	4,7909000000	-0,0491
Thu, 05 Mar 2015 11:07:43 +0000	4,8400000000	-0,0296
Sat, 28 Feb 2015 17:20:45 +0000	4,8696000000	-0,0037
Fri, 27 Feb 2015 18:21:48 +0000	4,8733000000	-0,004
Fri, 27 Feb 2015 13:46:29 +0000	4,8773000000	+0,0204
Thu, 26 Feb 2015 20:25:13 +0000	4,8569000000	-0,0749
Thu, 26 Feb 2015 05:58:45 +0000	4,9318000000	+0,0499
Sun, 15 Feb 2015 19:28:10 +0000	4,8819000000	+0,0285
Fri, 06 Feb 2015 12:44:08 +0000	4,8534000000	+0,0735
Sat, 31 Jan 2015 10:19:25 +0000	4,7799000000	-0,0949
Wed, 14 Jan 2015 11:32:53 +0000	4,8748000000	-0,353
Wed, 31 Dec 2014 14:46:19 +0000	5,2278000000	-0,0567
Mon, 29 Dec 2014 04:36:57 +0000	5,2845000000	-0,0092
Sun, 21 Dec 2014 23:48:16 +0000	5,2937000000	+0,0001
Sat, 20 Dec 2014 20:41:23 +0000	5,2936000000	-0,0749
Sat, 13 Dec 2014 03:49:47 +0000	5,3685000000	-0,0165
Tue, 09 Dec 2014 01:22:16 +0000	5,3850000000	-0,0192
Sun, 07 Dec 2014 08:39:43 +0000	5,4042000000	+0,0611
Tue, 02 Dec 2014 16:35:03 +0000	5,3431000000	-0,0033
Sat, 29 Nov 2014 21:58:55 +0000	5,3464000000	+0,014
Tue, 25 Nov 2014 19:18:44 +0000	5,3324000000	+0,0583
Sat, 22 Nov 2014 03:21:40 +0000	5,2741000000	-0,0204
Fri, 21 Nov 2014 13:15:54 +0000	5,2945000000	+0,027
Tue, 18 Nov 2014 09:05:23 +0000	5,2675000000	+0,0185
Mon, 17 Nov 2014 22:55:24 +0000	5,2490000000	-0,0096
Sun, 16 Nov 2014 10:58:30 +0000	5,2586000000	+0,1143
Mon, 10 Nov 2014 04:19:09 +0000	5,1443000000	+0,1895
Wed, 29 Oct 2014 03:24:23 +0000	4,9548000000	+0,0029
Sun, 26 Oct 2014 17:09:45 +0000	4,9519000000	+0,0504
Wed, 22 Oct 2014 15:04:53 +0000	4,9015000000	-0,0734
Mon, 20 Oct 2014 06:09:06 +0000	4,9749000000	+0,0561
Tue, 14 Oct 2014 17:15:37 +0000	4,9188000000	-0,0668
Wed, 08 Oct 2014 12:09:01 +0000	4,9856000000	-0,014
Fri, 03 Oct 2014 20:23:13 +0000	4,9996000000	-0,0428
Fri, 26 Sep 2014 13:11:21 +0000	5,0424000000	-0,0365
Sun, 21 Sep 2014 01:52:49 +0000	5,0789000000	-0,0212
Thu, 18 Sep 2014 18:37:05 +0000	5,1001000000	+0,0622
Tue, 16 Sep 2014 14:03:15 +0000	5,0379000000	-0,0055
Sun, 14 Sep 2014 07:49:00 +0000	5,0434000000	0
Sat, 13 Sep 2014 01:36:10 +0000	5,0434000000	+0,0211
Fri, 12 Sep 2014 13:28:11 +0000	5,0223000000	+0,0437
Wed, 10 Sep 2014 09:06:20 +0000	4,9786000000	+0,0487
Fri, 05 Sep 2014 04:07:31 +0000	4,9299000000	+0,0005
Tue, 26 Aug 2014 06:28:34 +0000	4,9294000000	+0,004
Thu, 14 Aug 2014 21:30:33 +0000	4,9254000000	+0,0201
Wed, 13 Aug 2014 01:07:48 +0000	4,9053000000	-0,0726
Fri, 01 Aug 2014 22:51:54 +0000	4,9779000000	-0,0931
Thu, 03 Jul 2014 22:40:19 +0000	5,0710000000	+0,0313
Thu, 26 Jun 2014 22:57:07 +0000	5,0397000000	-0,0363
Thu, 05 Jun 2014 04:10:38 +0000	5,0760000000	-0,0108
Wed, 04 Jun 2014 02:09:58 +0000	5,0868000000	+0,0505
Wed, 28 May 2014 21:35:25 +0000	5,0363000000	-0,0328
Sun, 25 May 2014 04:34:33 +0000	5,0691000000	+0,0196
Thu, 22 May 2014 00:32:12 +0000	5,0495000000	+0,006
Wed, 21 May 2014 16:37:28 +0000	5,0435000000	-0,0231
Sun, 18 May 2014 04:23:12 +0000	5,0666000000	-0,0262
Wed, 14 May 2014 10:34:27 +0000	5,0928000000	-0,0653
Mon, 17 Mar 2014 13:10:01 +0000	5,1581000000	-0,0502
Wed, 12 Mar 2014 11:16:52 +0000	5,2083000000	+0,1988
Fri, 31 Jan 2014 20:57:35 +0000	5,0095000000	-0,1826
Fri, 10 Jan 2014 19:54:23 +0000	5,1921000000	+0,0109
Tue, 07 Jan 2014 19:29:57 +0000	5,1812000000	+0,0134
Sun, 05 Jan 2014 14:17:10 +0000	5,1678000000	0
Sat, 04 Jan 2014 16:34:10 +0000	5,1678000000	-0,13
Thu, 02 Jan 2014 00:10:05 +0000	5,2978000000	+0,0033
Tue, 31 Dec 2013 22:37:19 +0000	5,2945000000	+0,0237
Sat, 28 Dec 2013 17:36:59 +0000	5,2708000000	+0,1126
Sat, 21 Dec 2013 19:21:01 +0000	5,1582000000	-0,08447741
Sun, 03 Nov 2013 19:35:08 +0000	5,2426774100	+0,08875565
Sun, 03 Nov 2013 02:44:18 +0000	5,1539217600	-0,07346258
Fri, 01 Nov 2013 01:40:19 +0000	5,2273843400	-0,00535824
Wed, 30 Oct 2013 13:40:32 +0000	5,2327425800	+0,01072747
Fri, 18 Oct 2013 09:31:39 +0000	5,2220151100	+0,00416218
Mon, 14 Oct 2013 12:46:54 +0000	5,2178529300	+0,06346144
Thu, 26 Sep 2013 05:05:56 +0000	5,1543914900	+0,02642472
Mon, 16 Sep 2013 14:31:38 +0000	5,1279667700	+0,00734924
Tue, 10 Sep 2013 10:31:35 +0000	5,1206175300	+0,03088543
Thu, 05 Sep 2013 00:15:15 +0000	5,0897321000	-0,05265985
Sat, 24 Aug 2013 11:40:14 +0000	5,1423919500	+0,08260194
Wed, 21 Aug 2013 09:37:54 +0000	5,0597900100	+0,0119836
Wed, 14 Aug 2013 11:51:45 +0000	5,0478064100	+0,07314116
Sun, 11 Aug 2013 03:59:41 +0000	4,9746652500	+0,00710081
Thu, 08 Aug 2013 02:30:05 +0000	4,9675644400	-0,0896151
Fri, 26 Jul 2013 21:13:14 +0000	5,0571795400	-0,02337016
Tue, 23 Jul 2013 06:21:23 +0000	5,0805497000	+0,1051852
Wed, 10 Jul 2013 21:34:12 +0000	4,9753645000	+0,03893084
Wed, 26 Jun 2013 12:41:46 +0000	4,9364336600	-0,03218519
Wed, 19 Jun 2013 03:06:10 +0000	4,9686188500	+0,03079943
Tue, 18 Jun 2013 06:15:30 +0000	4,9378194200	+0,02315983
Mon, 17 Jun 2013 15:50:16 +0000	4,9146595900	+0,02761452
Mon, 17 Jun 2013 00:38:06 +0000	4,8870450700	-0,09582902
Thu, 13 Jun 2013 01:04:04 +0000	4,9828740900	-0,05802674
Sat, 25 May 2013 14:09:53 +0000	5,0409008300	-0,00748957
Tue, 21 May 2013 11:14:10 +0000	5,0483904000	-0,01048139
Mon, 20 May 2013 13:49:03 +0000	5,0588717900	-0,01512637
Thu, 16 May 2013 19:17:19 +0000	5,0739981600	-0,03488757
Wed, 15 May 2013 20:57:21 +0000	5,1088857300	+0,07852876
Thu, 09 May 2013 04:14:46 +0000	5,0303569700	-0,05371339
Mon, 06 May 2013 20:45:57 +0000	5,0840703600	+0,11000102
Thu, 02 May 2013 20:52:37 +0000	4,9740693400	0
Mon, 29 Apr 2013 00:43:18 +0000	4,9740693400	-0,05689134
Sun, 21 Apr 2013 01:48:53 +0000	5,0309606800	+0,06905123
Thu, 18 Apr 2013 17:28:36 +0000	4,9619094500	+0,17754881
Thu, 21 Mar 2013 18:21:23 +0000	4,7843606400	+0,00176435
Wed, 20 Mar 2013 02:42:17 +0000	4,7825962900	-0,02591435
Tue, 19 Mar 2013 17:51:31 +0000	4,8085106400	-0,08484952
Sun, 10 Mar 2013 01:41:43 +0000	4,8933601600	+0,05424109
Fri, 22 Feb 2013 20:07:12 +0000	4,8391190700	-0,00103032
Thu, 21 Feb 2013 19:50:02 +0000	4,8401493900	-0,05495356
Tue, 19 Feb 2013 21:57:24 +0000	4,8951029500	-0,01821293
Tue, 19 Feb 2013 14:21:57 +0000	4,9133158800	+0,01821293
Mon, 18 Feb 2013 10:41:00 +0000	4,8951029500	-0,04713128
Mon, 11 Feb 2013 19:11:43 +0000	4,9422342300	+0,17059569
Mon, 28 Jan 2013 17:48:49 +0000	4,7716385400	-0,01988025
Sun, 27 Jan 2013 13:42:23 +0000	4,7915187900	+0,18685521
Sun, 13 Jan 2013 07:59:48 +0000	4,6046635800	+0,11500962
Thu, 10 Jan 2013 02:48:55 +0000	4,4896539600	-0,12336183
Wed, 02 Jan 2013 11:12:06 +0000	4,6130157900	+0,08422134
Tue, 01 Jan 2013 13:54:00 +0000	4,5287944500	+0,17584836
Sat, 15 Dec 2012 16:02:31 +0000	4,3529460900	+0,11209243
Sat, 01 Dec 2012 13:29:46 +0000	4,2408536600	+0,08472473
Thu, 22 Nov 2012 08:23:00 +0000	4,1561289300	+0,17267363
Tue, 13 Nov 2012 08:36:35 +0000	3,9834553000	-0,00938593
Fri, 09 Nov 2012 11:13:34 +0000	3,9928412300	-0,16280419
Sun, 21 Oct 2012 10:47:17 +0000	4,1556454200	+0,08968381
Tue, 09 Oct 2012 21:51:57 +0000	4,0659616100	-0,05430443
Fri, 21 Sep 2012 22:02:56 +0000	4,1202660400	+0,04637134
Tue, 11 Sep 2012 21:48:08 +0000	4,0738947000	-0,00968014
Tue, 11 Sep 2012 00:37:11 +0000	4,0835748400	+0,00317086
Sat, 08 Sep 2012 16:53:18 +0000	4,0804039800	+0,19993842
Wed, 15 Aug 2012 00:37:05 +0000	3,8804655600	+0,09192275
Tue, 31 Jul 2012 23:52:42 +0000	3,7885428100	-0,01248876
Tue, 31 Jul 2012 02:41:13 +0000	3,8010315700	-0,10474882
Fri, 29 Jun 2012 14:01:53 +0000	3,9057803900	-0,00627792
Fri, 08 Jun 2012 10:29:37 +0000	3,9120583100	+0,00973126
Thu, 07 Jun 2012 06:15:13 +0000	3,9023270500	+0,0771126
Wed, 06 Jun 2012 07:31:18 +0000	3,8252144500	+0,07431559
Mon, 04 Jun 2012 07:52:11 +0000	3,7508988600	-0,00896365
Sun, 03 Jun 2012 06:20:01 +0000	3,7598625100	0
Sat, 02 Jun 2012 02:17:05 +0000	3,7598625100	-0,04262607
Fri, 01 Jun 2012 01:15:26 +0000	3,8024885800	-0,03139846
Thu, 31 May 2012 00:57:56 +0000	3,8338870400	-0,09331908
Sat, 26 May 2012 19:10:07 +0000	3,9272061200	-0,16100808
Thu, 10 May 2012 13:50:39 +0000	4,0882142000	-0,19362949
Mon, 30 Apr 2012 21:25:55 +0000	4,2818436900	-0,00888959
Sat, 28 Apr 2012 00:12:56 +0000	4,2907332800	-0,13036252
Tue, 03 Apr 2012 10:14:57 +0000	4,4210958000	-0,03564931
Sat, 31 Mar 2012 23:24:03 +0000	4,4567451100	-0,02303813
Sat, 17 Mar 2012 23:01:00 +0000	4,4797832400	+0,11192114
Thu, 08 Mar 2012 15:21:44 +0000	4,3678621000	+0,07877679
Tue, 06 Mar 2012 16:35:22 +0000	4,2890853100	+0,29213339
Sat, 04 Feb 2012 02:53:31 +0000	3,9969519200	+0,08501966
Sun, 22 Jan 2012 05:33:15 +0000	3,9119322600	-0,04249753
Fri, 20 Jan 2012 13:22:25 +0000	3,9544297900	-0,03815239
Fri, 23 Dec 2011 01:21:19 +0000	3,9925821800	+0,02750851
Thu, 15 Dec 2011 00:08:10 +0000	3,9650736700	-0,0312894
Fri, 25 Nov 2011 11:35:17 +0000	3,9963630700	-0,06908559
Tue, 22 Nov 2011 11:20:21 +0000	4,0654486600	-0,19817862
Sun, 16 Oct 2011 11:06:13 +0000	4,2636272800	+0,14918918
Fri, 23 Sep 2011 15:04:14 +0000	4,1144381000	-0,0102186
Thu, 22 Sep 2011 17:03:35 +0000	4,1246567000	-0,03055784
Thu, 22 Sep 2011 11:17:41 +0000	4,1552145400	-0,15908667
Sun, 11 Sep 2011 00:57:30 +0000	4,3143012100	-0,28407967
Thu, 01 Sep 2011 04:24:46 +0000	4,5983808800	+0,01196968
Sat, 27 Aug 2011 00:27:52 +0000	4,5864112000	+0,03919366
Tue, 23 Aug 2011 11:06:46 +0000	4,5472175400	+0,05410248
Sun, 21 Aug 2011 14:42:20 +0000	4,4931150600	-0,01778956
Sat, 13 Aug 2011 08:16:22 +0000	4,5109046200	+0,0005334
Sat, 13 Aug 2011 01:06:02 +0000	4,5103712200	-0,05519736
Wed, 20 Jul 2011 04:12:49 +0000	4,5655685800	-0,00622183
Fri, 15 Jul 2011 18:19:02 +0000	4,5717904100	-0,02841645
Wed, 13 Jul 2011 08:00:39 +0000	4,6002068600	-0,16820227
Thu, 07 Jul 2011 08:45:59 +0000	4,7684091300	-0,05590869
Sun, 05 Jun 2011 13:18:11 +0000	4,8243178200	0

Обратите внимание, что информация об обменного курса CZK в JPY обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 09:03:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Японская иена

Примечание: График курса обмена валют Чешская крона/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Японская иена в течение 2502 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.