Обмен валюты

CZK/JPY


Обменный курс на сегодня для CZK/JPY является 4.5211 CZK за JPY, это означает, что с 100 Чешские кроны можете купить 452.11 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или JPY.
  


CZK в JPY обменного курса

Дата Обменный курс Вариация
increased 4,5211000000 +0,0776
increased 4,4435000000 +0,0597
increased 4,3838000000 +0,0402
not_changed 4,3436000000 0
decreased 4,3436000000 -0,0083
increased 4,3519000000 +0,0124
increased 4,3395000000 +0,0261
decreased 4,3134000000 -0,0059
decreased 4,3193000000 -0,0376
decreased 4,3569000000 -0,0565
decreased 4,4134000000 -0,0118
decreased 4,4252000000 -0,0053
increased 4,4305000000 +0,0595
decreased 4,3710000000 -0,0282
decreased 4,3992000000 -0,04
decreased 4,4392000000 -0,0105
increased 4,4497000000 +0,0078
decreased 4,4419000000 -0,0235
decreased 4,4654000000 -0,0192
increased 4,4846000000 +0,0055
decreased 4,4791000000 -0,0258
increased 4,5049000000 +0,0052
decreased 4,4997000000 -0,035
decreased 4,5347000000 -0,0031
increased 4,5378000000 +0,0346
increased 4,5032000000 +0,043
increased 4,4602000000 +0,0025
increased 4,4577000000 +0,0071
increased 4,4506000000 +0,0081
increased 4,4425000000 +0,0136
increased 4,4289000000 +0,0327
increased 4,3962000000 +0,0129
not_changed 4,3833000000 0
decreased 4,3833000000 -0,0298
decreased 4,4131000000 -0,0168
decreased 4,4299000000 -0,0197
decreased 4,4496000000 -0,033
increased 4,4826000000 +0,0129
increased 4,4697000000 +0,0257
decreased 4,4440000000 -0,0494
increased 4,4934000000 +0,0019
decreased 4,4915000000 -0,0046
decreased 4,4961000000 -0,0617
not_changed 4,5578000000 0
not_changed 4,5578000000 0
not_changed 4,5578000000 0
increased 4,5578000000 +0,0719
decreased 4,4859000000 -0,0308
decreased 4,5167000000 -0,0222
increased 4,5389000000 +0,0255
increased 4,5134000000 +0,0468
decreased 4,4666000000 -0,0438
decreased 4,5104000000 -0,0373
increased 4,5477000000 +0,0124
decreased 4,5353000000 -0,0259
not_changed 4,5612000000 0
increased 4,5612000000 +0,0385
decreased 4,5227000000 -0,028
increased 4,5507000000 +0,001
decreased 4,5497000000 -0,0096
increased 4,5593000000 +0,0335
decreased 4,5258000000 -0,0112
increased 4,5370000000 +0,0017
not_changed 4,5353000000 0
increased 4,5353000000 +0,0025
decreased 4,5328000000 -0,0006
increased 4,5334000000 +0,0137
decreased 4,5197000000 -0,0433
increased 4,5630000000 +0,0007
not_changed 4,5623000000 0
increased 4,5623000000 +0,018
decreased 4,5443000000 -0,0223
increased 4,5666000000 +0,0379
increased 4,5287000000 +0,0021
increased 4,5266000000 +0,0205
increased 4,5061000000 +0,0188
decreased 4,4873000000 -0,042
decreased 4,5293000000 -0,0097
increased 4,5390000000 +0,0715
decreased 4,4675000000 -0,0083
decreased 4,4758000000 -0,0157
decreased 4,4915000000 -0,0053
increased 4,4968000000 +0,0255
increased 4,4713000000 +0,0852
decreased 4,3861000000 -0,0537
increased 4,4398000000 +0,0008
increased 4,4390000000 +0,0099
increased 4,4291000000 +0,0601
increased 4,3690000000 +0,0233
increased 4,3457000000 +0,0311
increased 4,3146000000 +0,0299
decreased 4,2847000000 -0,0196
increased 4,3043000000 +0,0731
decreased 4,2312000000 -0,036
increased 4,2672000000 +0,0267
increased 4,2405000000 +0,0111
decreased 4,2294000000 -0,0145
decreased 4,2439000000 -0,0287
increased 4,2726000000 +0,0214
decreased 4,2512000000 -0,0051
increased 4,2563000000 +0,0179
increased 4,2384000000 +0,0359
decreased 4,2025000000 -0,0072
increased 4,2097000000 +0,0289
not_changed 4,1808000000 0
decreased 4,1808000000 -0,0192
decreased 4,2000000000 -0,0311
decreased 4,2311000000 -0,0006
decreased 4,2317000000 -0,0443
increased 4,2760000000 +0,0085
decreased 4,2675000000 -0,005
decreased 4,2725000000 -0,0232
increased 4,2957000000 +0,0077
increased 4,2880000000 +0,0722
increased 4,2158000000 +0,0484
decreased 4,1674000000 -0,01
decreased 4,1774000000 -0,0187
decreased 4,1961000000 -0,0331
increased 4,2292000000 +0,0115
decreased 4,2177000000 -0,0056
decreased 4,2233000000 -0,0551
increased 4,2784000000 +0,0252
decreased 4,2532000000 -0,0102
increased 4,2634000000 +0,0086
increased 4,2548000000 +0,0193
increased 4,2355000000 +0,0072
decreased 4,2283000000 -0,0629
increased 4,2912000000 +0,0085
increased 4,2827000000 +0,0037
increased 4,2790000000 +0,0887
decreased 4,1903000000 -0,0099
decreased 4,2002000000 -0,0019
increased 4,2021000000 +0,0305
decreased 4,1716000000 -0,0149
decreased 4,1865000000 -0,0216
increased 4,2081000000 +0,0163
decreased 4,1918000000 -0,0063
increased 4,1981000000 +0,0198
decreased 4,1783000000 -0,0419
decreased 4,2202000000 -0,0998
decreased 4,3200000000 -0,0215
decreased 4,3415000000 -0,0065
increased 4,3480000000 +0,0665
increased 4,2815000000 +0,0599
decreased 4,2216000000 -0,0036
increased 4,2252000000 +0,0586
increased 4,1666000000 +0,0306
decreased 4,1360000000 -0,3018
increased 4,4378000000 +0,0813
increased 4,3565000000 +0,0164
increased 4,3401000000 +0,0187
decreased 4,3214000000 -0,0717
decreased 4,3931000000 -0,0587
not_changed 4,4518000000 0
decreased 4,4518000000 -0,058
increased 4,5098000000 +0,0038
increased 4,5060000000 +0,0268
decreased 4,4792000000 -0,0152
decreased 4,4944000000 -0,0445
decreased 4,5389000000 -0,0346
increased 4,5735000000 +0,0099
decreased 4,5636000000 -0,0128
decreased 4,5764000000 -0,0173
increased 4,5937000000 +0,0256
increased 4,5681000000 +0,0215
increased 4,5466000000 +0,0161
increased 4,5305000000 +0,016
increased 4,5145000000 +0,0123
decreased 4,5022000000 -0,132
increased 4,6342000000 +0,0522
decreased 4,5820000000 -0,014
increased 4,5960000000 +0,0412
increased 4,5548000000 +0,0134
decreased 4,5414000000 -0,0189
increased 4,5603000000 +0,009
decreased 4,5513000000 -0,1467
decreased 4,6980000000 -0,0064
decreased 4,7044000000 -0,0107
increased 4,7151000000 +0,0372
increased 4,6779000000 +0,0091
not_changed 4,6688000000 0
increased 4,6688000000 +0,0083
decreased 4,6605000000 -0,0004
increased 4,6609000000 +0,0041
decreased 4,6568000000 -0,0022
decreased 4,6590000000 -0,0109
decreased 4,6699000000 -0,0199
not_changed 4,6898000000 0
increased 4,6898000000 +0,0266
decreased 4,6632000000 -0,0113
increased 4,6745000000 +0,0781
decreased 4,5964000000 -0,0117
increased 4,6081000000 +0,0056
increased 4,6025000000 +0,0056
decreased 4,5969000000 -0,0336
increased 4,6305000000 +0,0274
increased 4,6031000000 +0,0032
increased 4,5999000000 +0,0195
decreased 4,5804000000 -0,0085
increased 4,5889000000 +0,0573
decreased 4,5316000000 -0,0777
increased 4,6093000000 +0,0049
increased 4,6044000000 +0,0141
decreased 4,5903000000 -0,0439
decreased 4,6342000000 -0,0028
not_changed 4,6370000000 0
decreased 4,6370000000 -0,0119
decreased 4,6489000000 -0,0482
decreased 4,6971000000 -0,0061
increased 4,7032000000 +0,0071
decreased 4,6961000000 -0,0322
decreased 4,7283000000 -0,0048
decreased 4,7331000000 -0,0804
decreased 4,8135000000 -0,0278
increased 4,8413000000 +0,0021
decreased 4,8392000000 -0,0054
decreased 4,8446000000 -0,0364
increased 4,8810000000 +0,0807
increased 4,8003000000 +0,0447
increased 4,7556000000 +0,0037
increased 4,7519000000 +0,0435
decreased 4,7084000000 -0,0178
increased 4,7262000000 +0,0026
increased 4,7236000000 +0,0007
decreased 4,7229000000 -0,0357
increased 4,7586000000 +0,0349
decreased 4,7237000000 -0,1057
decreased 4,8294000000 -0,0167
not_changed 4,8461000000 0
increased 4,8461000000 +0,0141
decreased 4,8320000000 -0,0468
decreased 4,8788000000 -0,0005
decreased 4,8793000000 -0,0279
increased 4,9072000000 +0,0374
decreased 4,8698000000 -0,0515
decreased 4,9213000000 -0,0007
decreased 4,9220000000 -0,0366
increased 4,9586000000 +0,0032
increased 4,9554000000 +0,005
increased 4,9504000000 +0,1191
increased 4,8313000000 +0,025
decreased 4,8063000000 -0,0127
decreased 4,8190000000 -0,0143
increased 4,8333000000 +0,0001
not_changed 4,8332000000 0
decreased 4,8332000000 -0,0412
increased 4,8744000000 +0,0063
increased 4,8681000000 +0,0004
increased 4,8677000000 +0,0072
increased 4,8605000000 +0,0006
decreased 4,8599000000 -0,0255
decreased 4,8854000000 -0,0064
not_changed 4,8918000000 0
decreased 4,8918000000 -0,0066
increased 4,8984000000 +0,002
decreased 4,8964000000 -0,0023
decreased 4,8987000000 -0,0045
not_changed 4,9032000000 0
increased 4,9032000000 +0,01
decreased 4,8932000000 -0,0162
increased 4,9094000000 +0,0125
decreased 4,8969000000 -0,0148
decreased 4,9117000000 -0,0242
increased 4,9359000000 +0,0004
decreased 4,9355000000 -0,057
decreased 4,9925000000 -0,015
decreased 5,0075000000 -0,0211
decreased 5,0286000000 -0,0066
increased 5,0352000000 +0,0035
decreased 5,0317000000 -0,0129
increased 5,0446000000 +0,071
increased 4,9736000000 +0,0037
decreased 4,9699000000 -0,0015
increased 4,9714000000 +0,0438
decreased 4,9276000000 -0,0166
increased 4,9442000000 +0,0081
decreased 4,9361000000 -0,0182
decreased 4,9543000000 -0,0111
increased 4,9654000000 +0,0374
decreased 4,9280000000 -0,0143
decreased 4,9423000000 -0,0458
decreased 4,9881000000 -0,0044
decreased 4,9925000000 -0,0357
decreased 5,0282000000 -0,0151
increased 5,0433000000 +0,0343
increased 5,0090000000 +0,0429
increased 4,9661000000 +0,0414
increased 4,9247000000 +0,0171
decreased 4,9076000000 -0,0936
decreased 5,0012000000 -0,0138
decreased 5,0150000000 -0,0037
decreased 5,0187000000 -0,0434
decreased 5,0621000000 -0,0899
increased 5,1520000000 +0,0193
increased 5,1327000000 +0,0167
increased 5,1160000000 +0,0092
increased 5,1068000000 +0,026
increased 5,0808000000 +0,0025
decreased 5,0783000000 -0,0279
decreased 5,1062000000 -0,0247
increased 5,1309000000 +0,0889
increased 5,0420000000 +0,0058
decreased 5,0362000000 -0,0008
decreased 5,0370000000 -0,0223
increased 5,0593000000 +0,0085
increased 5,0508000000 +0,0242
increased 5,0266000000 +0,0209
increased 5,0057000000 +0,0053
increased 5,0004000000 +0,0352
decreased 4,9652000000 -0,0048
increased 4,9700000000 +0,0035
decreased 4,9665000000 -0,0254
decreased 4,9919000000 -0,0284
decreased 5,0203000000 -0,0369
increased 5,0572000000 +0,0876
decreased 4,9696000000 -0,0286
decreased 4,9982000000 -0,0319
increased 5,0301000000 +0,0093
increased 5,0208000000 +0,0089
increased 5,0119000000 +0,004
decreased 5,0079000000 -0,0133
decreased 5,0212000000 -0,0456
decreased 5,0668000000 -0,0279
decreased 5,0947000000 -0,0249
increased 5,1196000000 +0,0082
decreased 5,1114000000 -0,008
decreased 5,1194000000 -0,0109
increased 5,1303000000 +0,0424
decreased 5,0879000000 -0,0062
increased 5,0941000000 +0,0165
decreased 5,0776000000 -0,0477
increased 5,1253000000 +0,0365
increased 5,0888000000 +0,1167
increased 4,9721000000 +0,0115
increased 4,9606000000 +0,0412
increased 4,9194000000 +0,0301
decreased 4,8893000000 -0,0136
increased 4,9029000000 +0,0263
decreased 4,8766000000 -0,0017
decreased 4,8783000000 -0,058
increased 4,9363000000 +0,0288
increased 4,9075000000 +0,002
decreased 4,9055000000 -0,0693
not_changed 4,9748000000 0
decreased 4,9748000000 -0,0081
increased 4,9829000000 +0,0216
increased 4,9613000000 +0,0183
increased 4,9430000000 +0,0625
increased 4,8805000000 +0,1408
decreased 4,7397000000 -0,025
decreased 4,7647000000 -0,0223
increased 4,7870000000 +0,1152
decreased 4,6718000000 -0,0499
increased 4,7217000000 +0,0078
decreased 4,7139000000 -0,0717
increased 4,7856000000 +0,0145
increased 4,7711000000 +0,0502
decreased 4,7209000000 -0,0113
increased 4,7322000000 +0,0092
increased 4,7230000000 +0,0239
decreased 4,6991000000 -0,0528
increased 4,7519000000 +0,0462
decreased 4,7057000000 -0,0019
increased 4,7076000000 +0,0407
not_changed 4,6669000000 0
decreased 4,6669000000 -0,0349
increased 4,7018000000 +0,0005
decreased 4,7013000000 -0,024
decreased 4,7253000000 -0,095
decreased 4,8203000000 -0,0088
increased 4,8291000000 +0,0367
increased 4,7924000000 +0,0015
decreased 4,7909000000 -0,0491
decreased 4,8400000000 -0,0296
decreased 4,8696000000 -0,0037
decreased 4,8733000000 -0,004
increased 4,8773000000 +0,0204
decreased 4,8569000000 -0,0749
increased 4,9318000000 +0,0499
increased 4,8819000000 +0,0285
increased 4,8534000000 +0,0735
decreased 4,7799000000 -0,0949
decreased 4,8748000000 -0,353
decreased 5,2278000000 -0,0567
decreased 5,2845000000 -0,0092
increased 5,2937000000 +0,0001
decreased 5,2936000000 -0,0749
decreased 5,3685000000 -0,0165
decreased 5,3850000000 -0,0192
increased 5,4042000000 +0,0611
decreased 5,3431000000 -0,0033
increased 5,3464000000 +0,014
increased 5,3324000000 +0,0583
decreased 5,2741000000 -0,0204
increased 5,2945000000 +0,027
increased 5,2675000000 +0,0185
decreased 5,2490000000 -0,0096
increased 5,2586000000 +0,1143
increased 5,1443000000 +0,1895
increased 4,9548000000 +0,0029
increased 4,9519000000 +0,0504
decreased 4,9015000000 -0,0734
increased 4,9749000000 +0,0561
decreased 4,9188000000 -0,0668
decreased 4,9856000000 -0,014
decreased 4,9996000000 -0,0428
decreased 5,0424000000 -0,0365
decreased 5,0789000000 -0,0212
increased 5,1001000000 +0,0622
decreased 5,0379000000 -0,0055
not_changed 5,0434000000 0
increased 5,0434000000 +0,0211
increased 5,0223000000 +0,0437
increased 4,9786000000 +0,0487
increased 4,9299000000 +0,0005
increased 4,9294000000 +0,004
increased 4,9254000000 +0,0201
decreased 4,9053000000 -0,0726
decreased 4,9779000000 -0,0931
increased 5,0710000000 +0,0313
decreased 5,0397000000 -0,0363
decreased 5,0760000000 -0,0108
increased 5,0868000000 +0,0505
decreased 5,0363000000 -0,0328
increased 5,0691000000 +0,0196
increased 5,0495000000 +0,006
decreased 5,0435000000 -0,0231
decreased 5,0666000000 -0,0262
decreased 5,0928000000 -0,0653
decreased 5,1581000000 -0,0502
increased 5,2083000000 +0,1988
decreased 5,0095000000 -0,1826
increased 5,1921000000 +0,0109
increased 5,1812000000 +0,0134
not_changed 5,1678000000 0
decreased 5,1678000000 -0,13
increased 5,2978000000 +0,0033
increased 5,2945000000 +0,0237
increased 5,2708000000 +0,1126
decreased 5,1582000000 -0,08447741
increased 5,2426774100 +0,08875565
decreased 5,1539217600 -0,07346258
decreased 5,2273843400 -0,00535824
increased 5,2327425800 +0,01072747
increased 5,2220151100 +0,00416218
increased 5,2178529300 +0,06346144
increased 5,1543914900 +0,02642472
increased 5,1279667700 +0,00734924
increased 5,1206175300 +0,03088543
decreased 5,0897321000 -0,05265985
increased 5,1423919500 +0,08260194
increased 5,0597900100 +0,0119836
increased 5,0478064100 +0,07314116
increased 4,9746652500 +0,00710081
decreased 4,9675644400 -0,0896151
decreased 5,0571795400 -0,02337016
increased 5,0805497000 +0,1051852
increased 4,9753645000 +0,03893084
decreased 4,9364336600 -0,03218519
increased 4,9686188500 +0,03079943
increased 4,9378194200 +0,02315983
increased 4,9146595900 +0,02761452
decreased 4,8870450700 -0,09582902
decreased 4,9828740900 -0,05802674
decreased 5,0409008300 -0,00748957
decreased 5,0483904000 -0,01048139
decreased 5,0588717900 -0,01512637
decreased 5,0739981600 -0,03488757
increased 5,1088857300 +0,07852876
decreased 5,0303569700 -0,05371339
increased 5,0840703600 +0,11000102
not_changed 4,9740693400 0
decreased 4,9740693400 -0,05689134
increased 5,0309606800 +0,06905123
increased 4,9619094500 +0,17754881
increased 4,7843606400 +0,00176435
decreased 4,7825962900 -0,02591435
decreased 4,8085106400 -0,08484952
increased 4,8933601600 +0,05424109
decreased 4,8391190700 -0,00103032
decreased 4,8401493900 -0,05495356
decreased 4,8951029500 -0,01821293
increased 4,9133158800 +0,01821293
decreased 4,8951029500 -0,04713128
increased 4,9422342300 +0,17059569
decreased 4,7716385400 -0,01988025
increased 4,7915187900 +0,18685521
increased 4,6046635800 +0,11500962
decreased 4,4896539600 -0,12336183
increased 4,6130157900 +0,08422134
increased 4,5287944500 +0,17584836
increased 4,3529460900 +0,11209243
increased 4,2408536600 +0,08472473
increased 4,1561289300 +0,17267363
decreased 3,9834553000 -0,00938593
decreased 3,9928412300 -0,16280419
increased 4,1556454200 +0,08968381
decreased 4,0659616100 -0,05430443
increased 4,1202660400 +0,04637134
decreased 4,0738947000 -0,00968014
increased 4,0835748400 +0,00317086
increased 4,0804039800 +0,19993842
increased 3,8804655600 +0,09192275
decreased 3,7885428100 -0,01248876
decreased 3,8010315700 -0,10474882
decreased 3,9057803900 -0,00627792
increased 3,9120583100 +0,00973126
increased 3,9023270500 +0,0771126
increased 3,8252144500 +0,07431559
decreased 3,7508988600 -0,00896365
not_changed 3,7598625100 0
decreased 3,7598625100 -0,04262607
decreased 3,8024885800 -0,03139846
decreased 3,8338870400 -0,09331908
decreased 3,9272061200 -0,16100808
decreased 4,0882142000 -0,19362949
decreased 4,2818436900 -0,00888959
decreased 4,2907332800 -0,13036252
decreased 4,4210958000 -0,03564931
decreased 4,4567451100 -0,02303813
increased 4,4797832400 +0,11192114
increased 4,3678621000 +0,07877679
increased 4,2890853100 +0,29213339
increased 3,9969519200 +0,08501966
decreased 3,9119322600 -0,04249753
decreased 3,9544297900 -0,03815239
increased 3,9925821800 +0,02750851
decreased 3,9650736700 -0,0312894
decreased 3,9963630700 -0,06908559
decreased 4,0654486600 -0,19817862
increased 4,2636272800 +0,14918918
decreased 4,1144381000 -0,0102186
decreased 4,1246567000 -0,03055784
decreased 4,1552145400 -0,15908667
decreased 4,3143012100 -0,28407967
increased 4,5983808800 +0,01196968
increased 4,5864112000 +0,03919366
increased 4,5472175400 +0,05410248
decreased 4,4931150600 -0,01778956
increased 4,5109046200 +0,0005334
decreased 4,5103712200 -0,05519736
decreased 4,5655685800 -0,00622183
decreased 4,5717904100 -0,02841645
decreased 4,6002068600 -0,16820227
decreased 4,7684091300 -0,05590869
not_changed 4,8243178200 0
Обратите внимание, что информация об обменного курса CZK в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Японская иена

Примечание: График курса обмена валют Чешская крона/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Японская иена в течение 2151 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.