Обмен валюты

CZK/KES


Обменный курс на сегодня для CZK/KES является 4.1293 CZK за KES, это означает, что с 100 Чешские кроны можете купить 412.93 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или KES.
  


CZK в KES обменного курса

Дата Обменный курс Вариация
increased 4,1293000000 +0,04
decreased 4,0893000000 -0,0326
increased 4,1219000000 +0,03
increased 4,0919000000 +0,0378
decreased 4,0541000000 -0,0198
increased 4,0739000000 +0,0269
increased 4,0470000000 +0,0047
decreased 4,0423000000 -0,0256
increased 4,0679000000 +0,0545
increased 4,0134000000 +0,0115
increased 4,0019000000 +0,0557
decreased 3,9462000000 -0,0411
decreased 3,9873000000 -0,0056
decreased 3,9929000000 -0,0165
increased 4,0094000000 +0,0495
decreased 3,9599000000 -0,0007
decreased 3,9606000000 -0,0007
increased 3,9613000000 +0,0016
increased 3,9597000000 +0,0086
increased 3,9511000000 +0,0244
decreased 3,9267000000 -0,0298
not_changed 3,9565000000 0
not_changed 3,9565000000 0
decreased 3,9565000000 -0,0614
increased 4,0179000000 +0,0023
increased 4,0156000000 +0,0281
decreased 3,9875000000 -0,0224
decreased 4,0099000000 -0,0475
decreased 4,0574000000 -0,0102
increased 4,0676000000 +0,0026
increased 4,0650000000 +0,0558
increased 4,0092000000 +0,0009
increased 4,0083000000 +0,015
increased 3,9933000000 +0,0022
increased 3,9911000000 +0,0109
increased 3,9802000000 +0,0049
decreased 3,9753000000 -0,0263
decreased 4,0016000000 -0,0224
decreased 4,0240000000 -0,0107
decreased 4,0347000000 -0,0521
increased 4,0868000000 +0,0057
decreased 4,0811000000 -0,0119
decreased 4,0930000000 -0,0609
decreased 4,1539000000 -0,0421
not_changed 4,1960000000 0
increased 4,1960000000 +0,0241
increased 4,1719000000 +0,0179
increased 4,1540000000 +0,0293
increased 4,1247000000 +0,0005
increased 4,1242000000 +0,0372
increased 4,0870000000 +0,0047
decreased 4,0823000000 -0,0346
decreased 4,1169000000 -0,0014
increased 4,1183000000 +0,0015
decreased 4,1168000000 -0,0072
decreased 4,1240000000 -0,0222
decreased 4,1462000000 -0,0309
decreased 4,1771000000 -0,035
increased 4,2121000000 +0,0269
decreased 4,1852000000 -0,0168
increased 4,2020000000 +0,01
increased 4,1920000000 +0,0128
decreased 4,1792000000 -0,0074
increased 4,1866000000 +0,0001
increased 4,1865000000 +0,0078
decreased 4,1787000000 -0,0303
increased 4,2090000000 +0,0044
decreased 4,2046000000 -0,0006
decreased 4,2052000000 -0,0141
decreased 4,2193000000 -0,0095
increased 4,2288000000 +0,0043
increased 4,2245000000 +0,0435
increased 4,1810000000 +0,0105
decreased 4,1705000000 -0,0299
decreased 4,2004000000 -0,0348
increased 4,2352000000 +0,0005
decreased 4,2347000000 -0,0037
decreased 4,2384000000 -0,007
decreased 4,2454000000 -0,0066
increased 4,2520000000 +0,0608
increased 4,1912000000 +0,0009
decreased 4,1903000000 -0,0006
increased 4,1909000000 +0,0302
not_changed 4,1607000000 0
decreased 4,1607000000 -0,0293
increased 4,1900000000 +0,0712
decreased 4,1188000000 -0,0113
decreased 4,1301000000 -0,0104
increased 4,1405000000 +0,0071
decreased 4,1334000000 -0,0219
increased 4,1553000000 +0,0003
increased 4,1550000000 +0,019
decreased 4,1360000000 -0,0021
decreased 4,1381000000 -0,0286
decreased 4,1667000000 -0,0005
increased 4,1672000000 +0,0172
increased 4,1500000000 +0,0189
increased 4,1311000000 +0,0035
increased 4,1276000000 +0,0073
decreased 4,1203000000 -0,0189
decreased 4,1392000000 -0,0774
increased 4,2166000000 +0,006
not_changed 4,2106000000 0
decreased 4,2106000000 -0,008
increased 4,2186000000 +0,0106
decreased 4,2080000000 -0,0408
decreased 4,2488000000 -0,0126
increased 4,2614000000 +0,0118
increased 4,2496000000 +0,0068
increased 4,2428000000 +0,0755
decreased 4,1673000000 -0,0137
increased 4,1810000000 +0,0402
decreased 4,1408000000 -0,0027
increased 4,1435000000 +0,0016
decreased 4,1419000000 -0,0091
decreased 4,1510000000 -0,0368
decreased 4,1878000000 -0,0207
decreased 4,2085000000 -0,0294
decreased 4,2379000000 -0,004
increased 4,2419000000 +0,0082
increased 4,2337000000 +0,0061
decreased 4,2276000000 -0,0085
not_changed 4,2361000000 0
decreased 4,2361000000 -0,0078
decreased 4,2439000000 -0,0391
decreased 4,2830000000 -0,0123
increased 4,2953000000 +0,0164
increased 4,2789000000 +0,0004
not_changed 4,2785000000 0
not_changed 4,2785000000 0
increased 4,2785000000 +0,0402
increased 4,2383000000 +0,0294
increased 4,2089000000 +0,0051
decreased 4,2038000000 -0,0391
increased 4,2429000000 +0,0112
increased 4,2317000000 +0,0049
increased 4,2268000000 +0,0089
decreased 4,2179000000 -0,0062
increased 4,2241000000 +0,0008
decreased 4,2233000000 -0,0462
increased 4,2695000000 +0,0019
increased 4,2676000000 +0,0002
decreased 4,2674000000 -0,0008
increased 4,2682000000 +0,0028
increased 4,2654000000 +0,0053
decreased 4,2601000000 -0,0187
increased 4,2788000000 +0,0118
decreased 4,2670000000 -0,0139
decreased 4,2809000000 -0,0011
decreased 4,2820000000 -0,0004
increased 4,2824000000 +0,049
increased 4,2334000000 +0,0312
increased 4,2022000000 +0,0015
not_changed 4,2007000000 0
increased 4,2007000000 +0,0048
increased 4,1959000000 +0,0055
decreased 4,1904000000 -0,0168
decreased 4,2072000000 -0,0162
decreased 4,2234000000 -0,0036
decreased 4,2270000000 -0,0106
increased 4,2376000000 +0,0833
decreased 4,1543000000 -0,0136
increased 4,1679000000 +0,0077
decreased 4,1602000000 -0,039
increased 4,1992000000 +0,0773
increased 4,1219000000 +0,0044
increased 4,1175000000 +0,0424
increased 4,0751000000 +0,0087
decreased 4,0664000000 -0,0281
decreased 4,0945000000 -0,053
increased 4,1475000000 +0,0144
decreased 4,1331000000 -0,0144
decreased 4,1475000000 -0,0306
decreased 4,1781000000 -0,012
decreased 4,1901000000 -0,0016
decreased 4,1917000000 -0,0242
decreased 4,2159000000 -0,0292
decreased 4,2451000000 -0,0028
increased 4,2479000000 +0,0048
increased 4,2431000000 +0,1256
increased 4,1175000000 +0,009
increased 4,1085000000 +0,0316
decreased 4,0769000000 -0,0444
not_changed 4,1213000000 0
decreased 4,1213000000 -0,0253
increased 4,1466000000 +0,0139
increased 4,1327000000 +0,0192
increased 4,1135000000 +0,0082
decreased 4,1053000000 -0,0019
decreased 4,1072000000 -0,0407
increased 4,1479000000 +0,0323
not_changed 4,1156000000 0
increased 4,1156000000 +0,1003
increased 4,0153000000 +0,0132
decreased 4,0021000000 -0,0108
decreased 4,0129000000 -0,012
increased 4,0249000000 +0,0086
decreased 4,0163000000 -0,0214
decreased 4,0377000000 -0,0186
increased 4,0563000000 +0,0363
decreased 4,0200000000 -0,0107
decreased 4,0307000000 -0,0416
decreased 4,0723000000 -0,0676
decreased 4,1399000000 -0,0047
decreased 4,1446000000 -0,1522
not_changed 4,2968000000 0
decreased 4,2968000000 -0,007
decreased 4,3038000000 -0,023
increased 4,3268000000 +0,0742
decreased 4,2526000000 -0,0504
decreased 4,3030000000 -0,02
decreased 4,3230000000 -0,0274
increased 4,3504000000 +0,0157
decreased 4,3347000000 -0,0354
increased 4,3701000000 +0,0102
decreased 4,3599000000 -0,0318
decreased 4,3917000000 -0,0067
increased 4,3984000000 +0,0685
increased 4,3299000000 +0,0176
decreased 4,3123000000 -0,0115
increased 4,3238000000 +0,0229
decreased 4,3009000000 -0,0566
increased 4,3575000000 +0,1533
not_changed 4,2042000000 0
increased 4,2042000000 +0,0935
decreased 4,1107000000 -0,0063
decreased 4,1170000000 -0,063
increased 4,1800000000 +0,0962
decreased 4,0838000000 -0,014
decreased 4,0978000000 -0,0045
decreased 4,1023000000 -0,099
not_changed 4,2013000000 0
increased 4,2013000000 +0,0795
increased 4,1218000000 +0,0333
increased 4,0885000000 +0,0102
decreased 4,0783000000 -0,007
increased 4,0853000000 +0,0669
decreased 4,0184000000 -0,0281
decreased 4,0465000000 -0,0021
decreased 4,0486000000 -0,0299
decreased 4,0785000000 -0,0248
increased 4,1033000000 +0,0103
increased 4,0930000000 +0,0004
increased 4,0926000000 +0,0758
increased 4,0168000000 +0,0019
not_changed 4,0149000000 0
increased 4,0149000000 +0,0228
decreased 3,9921000000 -0,0358
decreased 4,0279000000 -0,0059
increased 4,0338000000 +0,0283
increased 4,0055000000 +0,0151
increased 3,9904000000 +0,0622
increased 3,9282000000 +0,0017
not_changed 3,9265000000 0
not_changed 3,9265000000 0
decreased 3,9265000000 -0,0017
decreased 3,9282000000 -0,0032
decreased 3,9314000000 -0,0097
increased 3,9411000000 +0,021
decreased 3,9201000000 -0,0169
increased 3,9370000000 +0,045
decreased 3,8920000000 -0,0269
increased 3,9189000000 +0,0149
decreased 3,9040000000 -0,0103
decreased 3,9143000000 -0,0011
decreased 3,9154000000 -0,0188
increased 3,9342000000 +0,033
decreased 3,9012000000 -0,0004
decreased 3,9016000000 -0,0435
increased 3,9451000000 +0,0179
increased 3,9272000000 +0,0013
decreased 3,9259000000 -0,0183
decreased 3,9442000000 -0,0569
not_changed 4,0011000000 0
decreased 4,0011000000 -0,0066
increased 4,0077000000 +0,0211
increased 3,9866000000 +0,0074
increased 3,9792000000 +0,0013
decreased 3,9779000000 -0,0073
increased 3,9852000000 +0,0287
increased 3,9565000000 +0,047
increased 3,9095000000 +0,0151
not_changed 3,8944000000 0
decreased 3,8944000000 -0,0289
increased 3,9233000000 +0,0431
increased 3,8802000000 +0,0193
decreased 3,8609000000 -0,0235
decreased 3,8844000000 -0,0007
increased 3,8851000000 +0,0463
increased 3,8388000000 +0,051
increased 3,7878000000 +0,0114
increased 3,7764000000 +0,0167
increased 3,7597000000 +0,0322
decreased 3,7275000000 -0,001
not_changed 3,7285000000 0
increased 3,7285000000 +0,0738
decreased 3,6547000000 -0,0301
increased 3,6848000000 +0,0381
increased 3,6467000000 +0,0337
decreased 3,6130000000 -0,0579
increased 3,6709000000 +0,0501
increased 3,6208000000 +0,0481
increased 3,5727000000 +0,0097
decreased 3,5630000000 -0,2286
increased 3,7916000000 +0,0157
increased 3,7759000000 +0,0325
increased 3,7434000000 +0,0023
decreased 3,7411000000 -0,1961
decreased 3,9372000000 -0,0379
decreased 3,9751000000 -0,0226
decreased 3,9977000000 -0,0106
increased 4,0083000000 +0,0068
decreased 4,0015000000 -0,0893
not_changed 4,0908000000 0
increased 4,0908000000 +0,0247
increased 4,0661000000 +0,0324
decreased 4,0337000000 -0,0266
decreased 4,0603000000 -0,0066
decreased 4,0669000000 -0,0025
increased 4,0694000000 +0,0248
decreased 4,0446000000 -0,0434
increased 4,0880000000 +0,0318
increased 4,0562000000 +0,0276
decreased 4,0286000000 -0,0684
not_changed 4,0970000000 0
increased 4,0970000000 +0,0266
decreased 4,0704000000 -0,0581
decreased 4,1285000000 -0,0104
increased 4,1389000000 +0,04
increased 4,0989000000 +0,0025
decreased 4,0964000000 -0,0052
increased 4,1016000000 +0,0367
decreased 4,0649000000 -0,0535
decreased 4,1184000000 -0,0069
decreased 4,1253000000 -0,0356
decreased 4,1609000000 -0,0063
increased 4,1672000000 +0,0303
decreased 4,1369000000 -0,0442
decreased 4,1811000000 -0,0129
decreased 4,1940000000 -0,0363
decreased 4,2303000000 -0,0063
increased 4,2366000000 +0,0149
decreased 4,2217000000 -0,0056
decreased 4,2273000000 -0,0008
decreased 4,2281000000 -0,0618
decreased 4,2899000000 -0,0754
increased 4,3653000000 +0,0247
increased 4,3406000000 +0,0097
decreased 4,3309000000 -0,0131
decreased 4,3440000000 -0,0351
increased 4,3791000000 +0,0144
increased 4,3647000000 +0,0061
decreased 4,3586000000 -0,0193
increased 4,3779000000 +0,0063
increased 4,3716000000 +0,0423
decreased 4,3293000000 -0,06
increased 4,3893000000 +0,0678
increased 4,3215000000 +0,0021
increased 4,3194000000 +0,035
increased 4,2844000000 +0,0292
increased 4,2552000000 +0,0013
decreased 4,2539000000 -0,0793
increased 4,3332000000 +0,0437
decreased 4,2895000000 -0,25501734
increased 4,5445173400 +0,07160085
decreased 4,4729164900 -0,04840331
decreased 4,5213198000 -0,02242202
decreased 4,5437418200 -0,02507435
decreased 4,5688161700 -0,01647074
not_changed 4,5852869100 0
decreased 4,5852869100 -0,0051693
increased 4,5904562100 +0,06490621
not_changed 4,5255500000 0
increased 4,5255500000 +0,03031607
increased 4,4952339300 +0,00265103
increased 4,4925829000 +0,00910099
decreased 4,4834819100 -0,00621061
increased 4,4896925200 +0,0266006
increased 4,4630919200 +0,08985371
increased 4,3732382100 +0,10111642
decreased 4,2721217900 -0,07676748
decreased 4,3488892700 -0,00948427
decreased 4,3583735400 -0,03233731
decreased 4,3907108500 -0,03584161
increased 4,4265524600 +0,0080289
increased 4,4185235600 +0,03971381
increased 4,3788097500 +0,04459653
increased 4,3342132200 +0,01098434
increased 4,3232288800 +0,01733354
increased 4,3058953400 +0,09876332
increased 4,2071320200 +0,08507455
decreased 4,1220574700 -0,02073978
decreased 4,1427972500 -0,07907094
decreased 4,2218681900 -0,04206734
increased 4,2639355300 +0,01017661
increased 4,2537589200 +0,02372456
increased 4,2300343600 +0,03338024
decreased 4,1966541200 -0,08673157
increased 4,2833856900 +0,0315902
decreased 4,2517954900 -0,06343403
decreased 4,3152295200 -0,01152185
decreased 4,3267513700 -0,00335404
decreased 4,3301054100 -0,02785353
decreased 4,3579589400 -0,16170545
decreased 4,5196643900 -0,08573486
decreased 4,6053992500 -0,0213607
decreased 4,6267599500 -0,01978875
increased 4,6465487000 +0,0383672
increased 4,6081815000 +0,08983327
increased 4,5183482300 +0,02637287
increased 4,4919753600 +0,06554296
decreased 4,4264324000 -0,01705038
decreased 4,4434827800 -0,06724905
increased 4,5107318300 +0,02010576
increased 4,4906260700 +0,05624704
increased 4,4343790300 +0,11258625
increased 4,3217927800 +0,06367034
decreased 4,2581224400 -0,01768056
decreased 4,2758030000 -0,0125683
decreased 4,2883713000 -0,11135573
decreased 4,3997270300 -0,01793305
decreased 4,4176600800 -0,02350136
decreased 4,4411614400 -0,02771646
increased 4,4688779000 +0,04006333
decreased 4,4288145700 -0,00441406
increased 4,4332286300 +0,17101913
increased 4,2622095000 +0,16368567
increased 4,0985238300 +0,01157463
decreased 4,0869492000 -0,12817942
not_changed 4,2151286200 0
not_changed 4,2151286200 0
decreased 4,2151286200 -0,00204095
increased 4,2171695700 +0,01328442
decreased 4,2038851500 -0,03201359
increased 4,2358987400 +0,11702968
decreased 4,1188690600 -0,08990527
decreased 4,2087743300 -0,08175701
decreased 4,2905313400 -0,11847632
decreased 4,4090076600 -0,05721136
not_changed 4,4662190200 0
increased 4,4662190200 +0,04517948
decreased 4,4210395400 -0,00213905
decreased 4,4231785900 -0,00106634
increased 4,4242449300 +0,05091494
decreased 4,3733299900 -0,0991143
increased 4,4724442900 +0,07883549
decreased 4,3936088000 -0,02236372
increased 4,4159725200 +0,05764134
decreased 4,3583311800 -0,04417847
decreased 4,4025096500 -0,36316454
increased 4,7656741900 +0,03428811
increased 4,7313860800 +0,01965323
decreased 4,7117328500 -0,05688393
decreased 4,7686167800 -0,24136643
decreased 5,0099832100 -0,01914855
decreased 5,0291317600 -0,74300961
increased 5,7721413700 +0,19596408
increased 5,5761772900 +0,31244848
decreased 5,2637288100 -0,01289156
decreased 5,2766203700 -0,07687374
decreased 5,3534941100 -0,01112683
not_changed 5,3646209400 0
decreased 5,3646209400 -0,09731598
decreased 5,4619369200 -0,0129468
increased 5,4748837200 +0,03050107
decreased 5,4443826500 -0,0152632
decreased 5,4596458500 -0,01430669
decreased 5,4739525400 -0,00959485
increased 5,4835473900 +0,07775699
increased 5,4057904000 +0,1967192
decreased 5,2090712000 -0,19200613
increased 5,4010773300 +0,34519293
not_changed 5,0558844000 0
Обратите внимание, что информация об обменного курса CZK в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Кенийский шиллинг

Примечание: График курса обмена валют Чешская крона/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Кенийский шиллинг в течение 2076 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.