Обменный курс на сегодня для CZK/KES является CZK за KES, это означает, что с 100 Чешские кроны можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или KES.

CZK в KES обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 12:09:17 +0000	4,6671000000	-0,115
Sat, 28 Apr 2018 21:15:33 +0000	4,7821000000	+0,0749
Wed, 01 Nov 2017 17:10:40 +0000	4,7072000000	-0,0336
Sun, 22 Oct 2017 08:56:15 +0000	4,7408000000	+0,0025
Fri, 20 Oct 2017 03:15:30 +0000	4,7383000000	-0,0137
Thu, 19 Oct 2017 12:17:26 +0000	4,7520000000	+0,0269
Sat, 14 Oct 2017 13:39:31 +0000	4,7251000000	+0,0442
Tue, 10 Oct 2017 06:05:52 +0000	4,6809000000	+0,0107
Sun, 08 Oct 2017 14:24:26 +0000	4,6702000000	+0,0073
Mon, 02 Oct 2017 17:26:17 +0000	4,6629000000	+0,0037
Thu, 28 Sep 2017 12:03:09 +0000	4,6592000000	-0,0152
Mon, 25 Sep 2017 23:30:45 +0000	4,6744000000	-0,0543
Sat, 23 Sep 2017 17:00:44 +0000	4,7287000000	+0,0254
Mon, 18 Sep 2017 01:20:46 +0000	4,7033000000	+0,0306
Thu, 14 Sep 2017 01:53:38 +0000	4,6727000000	-0,0487
Mon, 11 Sep 2017 14:13:02 +0000	4,7214000000	+0,003
Wed, 06 Sep 2017 16:13:24 +0000	4,7184000000	+0,0248
Sat, 02 Sep 2017 18:46:56 +0000	4,6936000000	-0,0402
Tue, 29 Aug 2017 02:10:29 +0000	4,7338000000	-0,0028
Mon, 28 Aug 2017 17:03:26 +0000	4,7366000000	+0,0215
Sat, 26 Aug 2017 02:10:49 +0000	4,7151000000	+0,0454
Thu, 24 Aug 2017 08:30:47 +0000	4,6697000000	-0,0011
Wed, 23 Aug 2017 23:03:16 +0000	4,6708000000	+0,0111
Tue, 22 Aug 2017 06:38:43 +0000	4,6597000000	-0,0296
Mon, 14 Aug 2017 13:04:09 +0000	4,6893000000	-0,0132
Mon, 31 Jul 2017 15:38:26 +0000	4,7025000000	+0,0462
Tue, 25 Jul 2017 15:28:49 +0000	4,6563000000	+0,006
Fri, 21 Jul 2017 11:38:32 +0000	4,6503000000	+0,0557
Wed, 19 Jul 2017 08:11:19 +0000	4,5946000000	+0,027
Mon, 17 Jul 2017 12:38:16 +0000	4,5676000000	+0,0315
Fri, 07 Jul 2017 21:07:10 +0000	4,5361000000	+0,0136
Tue, 04 Jul 2017 07:48:49 +0000	4,5225000000	+0,0026
Thu, 29 Jun 2017 14:44:59 +0000	4,5199000000	+0,1198
Tue, 20 Jun 2017 13:41:24 +0000	4,4001000000	-0,0295
Sun, 18 Jun 2017 21:44:05 +0000	4,4296000000	+0,0287
Thu, 15 Jun 2017 20:15:32 +0000	4,4009000000	-0,0507
Wed, 14 Jun 2017 18:12:42 +0000	4,4516000000	+0,0214
Tue, 13 Jun 2017 21:12:42 +0000	4,4302000000	+0,0138
Tue, 13 Jun 2017 07:25:33 +0000	4,4164000000	-0,0061
Sun, 11 Jun 2017 02:37:53 +0000	4,4225000000	0
Sat, 10 Jun 2017 10:29:38 +0000	4,4225000000	+0,0167
Fri, 09 Jun 2017 13:28:03 +0000	4,4058000000	-0,0008
Thu, 08 Jun 2017 22:55:11 +0000	4,4066000000	-0,024
Sat, 03 Jun 2017 02:38:12 +0000	4,4306000000	+0,0089
Fri, 02 Jun 2017 16:46:44 +0000	4,4217000000	+0,0151
Wed, 31 May 2017 15:14:45 +0000	4,4066000000	+0,0437
Wed, 31 May 2017 03:24:23 +0000	4,3629000000	-0,0054
Tue, 30 May 2017 23:01:50 +0000	4,3683000000	-0,0021
Mon, 29 May 2017 10:19:55 +0000	4,3704000000	+0,0073
Mon, 29 May 2017 02:20:14 +0000	4,3631000000	-0,0015
Sat, 27 May 2017 11:17:50 +0000	4,3646000000	-0,001
Wed, 24 May 2017 08:26:51 +0000	4,3656000000	-0,005
Sat, 20 May 2017 07:12:15 +0000	4,3706000000	+0,0165
Thu, 18 May 2017 00:12:06 +0000	4,3541000000	+0,1014
Mon, 15 May 2017 05:34:39 +0000	4,2527000000	+0,0364
Wed, 10 May 2017 08:09:35 +0000	4,2163000000	-0,0232
Sun, 07 May 2017 12:57:05 +0000	4,2395000000	+0,0204
Thu, 04 May 2017 21:59:13 +0000	4,2191000000	+0,0292
Sun, 30 Apr 2017 03:08:28 +0000	4,1899000000	+0,0086
Fri, 28 Apr 2017 11:06:02 +0000	4,1813000000	+0,0088
Fri, 28 Apr 2017 08:04:01 +0000	4,1725000000	-0,0146
Thu, 27 Apr 2017 04:13:03 +0000	4,1871000000	+0,0111
Wed, 26 Apr 2017 12:03:04 +0000	4,1760000000	-0,0068
Tue, 25 Apr 2017 05:44:20 +0000	4,1828000000	+0,0652
Sun, 23 Apr 2017 17:05:08 +0000	4,1176000000	-0,0142
Thu, 20 Apr 2017 09:09:56 +0000	4,1318000000	-0,0062
Wed, 19 Apr 2017 09:33:43 +0000	4,1380000000	+0,0078
Tue, 18 Apr 2017 17:20:02 +0000	4,1302000000	+0,0042
Tue, 18 Apr 2017 01:13:32 +0000	4,1260000000	-0,003
Thu, 13 Apr 2017 00:20:21 +0000	4,1290000000	+0,0076
Fri, 07 Apr 2017 20:54:14 +0000	4,1214000000	+0,0492
Wed, 05 Apr 2017 10:24:29 +0000	4,0722000000	+0,006
Sat, 01 Apr 2017 04:35:29 +0000	4,0662000000	-0,0085
Fri, 31 Mar 2017 19:13:46 +0000	4,0747000000	-0,0379
Sun, 26 Mar 2017 15:03:19 +0000	4,1126000000	0
Sun, 26 Mar 2017 09:03:24 +0000	4,1126000000	+0,0004
Fri, 24 Mar 2017 13:58:14 +0000	4,1122000000	-0,0064
Wed, 22 Mar 2017 03:02:49 +0000	4,1186000000	+0,0292
Thu, 16 Mar 2017 13:53:39 +0000	4,0894000000	+0,0096
Thu, 16 Mar 2017 04:40:40 +0000	4,0798000000	+0,0347
Tue, 14 Mar 2017 09:28:54 +0000	4,0451000000	-0,0083
Sun, 12 Mar 2017 12:36:18 +0000	4,0534000000	0
Sat, 11 Mar 2017 02:56:33 +0000	4,0534000000	+0,0347
Thu, 09 Mar 2017 18:02:59 +0000	4,0187000000	+0,006
Tue, 07 Mar 2017 18:49:07 +0000	4,0127000000	+0,0072
Thu, 02 Mar 2017 05:02:43 +0000	4,0055000000	-0,0278
Tue, 28 Feb 2017 12:59:49 +0000	4,0333000000	-0,0161
Sun, 26 Feb 2017 03:30:03 +0000	4,0494000000	0
Sat, 25 Feb 2017 04:32:39 +0000	4,0494000000	+0,0034
Thu, 23 Feb 2017 03:03:33 +0000	4,0460000000	+0,0041
Tue, 21 Feb 2017 15:35:56 +0000	4,0419000000	-0,0441
Fri, 17 Feb 2017 12:42:45 +0000	4,0860000000	+0,0069
Fri, 10 Feb 2017 11:19:05 +0000	4,0791000000	-0,0677
Sat, 04 Feb 2017 13:00:05 +0000	4,1468000000	0
Sat, 04 Feb 2017 01:29:22 +0000	4,1468000000	+0,0102
Fri, 03 Feb 2017 04:12:34 +0000	4,1366000000	+0,0195
Sun, 29 Jan 2017 17:06:51 +0000	4,1171000000	0
Sun, 29 Jan 2017 10:02:49 +0000	4,1171000000	0
Sun, 29 Jan 2017 06:53:14 +0000	4,1171000000	0
Sat, 28 Jan 2017 21:55:23 +0000	4,1171000000	0
Sat, 28 Jan 2017 18:09:31 +0000	4,1171000000	-0,0122
Mon, 23 Jan 2017 16:51:23 +0000	4,1293000000	+0,04
Thu, 19 Jan 2017 16:39:10 +0000	4,0893000000	-0,0326
Tue, 17 Jan 2017 21:43:33 +0000	4,1219000000	+0,03
Sun, 15 Jan 2017 02:19:15 +0000	4,0919000000	+0,0378
Wed, 11 Jan 2017 01:19:05 +0000	4,0541000000	-0,0198
Tue, 10 Jan 2017 09:39:57 +0000	4,0739000000	+0,0269
Mon, 09 Jan 2017 07:43:08 +0000	4,0470000000	+0,0047
Sat, 07 Jan 2017 13:37:40 +0000	4,0423000000	-0,0256
Fri, 06 Jan 2017 09:07:40 +0000	4,0679000000	+0,0545
Wed, 04 Jan 2017 17:13:43 +0000	4,0134000000	+0,0115
Wed, 04 Jan 2017 13:59:05 +0000	4,0019000000	+0,0557
Tue, 03 Jan 2017 12:35:14 +0000	3,9462000000	-0,0411
Mon, 02 Jan 2017 19:30:55 +0000	3,9873000000	-0,0056
Mon, 02 Jan 2017 07:46:25 +0000	3,9929000000	-0,0165
Sun, 01 Jan 2017 09:58:05 +0000	4,0094000000	+0,0495
Tue, 27 Dec 2016 12:17:57 +0000	3,9599000000	-0,0007
Mon, 26 Dec 2016 02:37:54 +0000	3,9606000000	-0,0007
Sun, 25 Dec 2016 03:08:29 +0000	3,9613000000	+0,0016
Fri, 23 Dec 2016 15:35:24 +0000	3,9597000000	+0,0086
Thu, 22 Dec 2016 13:54:14 +0000	3,9511000000	+0,0244
Mon, 19 Dec 2016 19:32:32 +0000	3,9267000000	-0,0298
Sun, 18 Dec 2016 19:24:55 +0000	3,9565000000	0
Sun, 18 Dec 2016 06:42:20 +0000	3,9565000000	0
Sat, 17 Dec 2016 03:59:23 +0000	3,9565000000	-0,0614
Wed, 14 Dec 2016 15:34:15 +0000	4,0179000000	+0,0023
Mon, 12 Dec 2016 19:16:26 +0000	4,0156000000	+0,0281
Fri, 09 Dec 2016 16:36:23 +0000	3,9875000000	-0,0224
Fri, 09 Dec 2016 11:01:42 +0000	4,0099000000	-0,0475
Thu, 08 Dec 2016 13:21:57 +0000	4,0574000000	-0,0102
Thu, 08 Dec 2016 09:01:36 +0000	4,0676000000	+0,0026
Mon, 05 Dec 2016 18:22:32 +0000	4,0650000000	+0,0558
Fri, 02 Dec 2016 11:02:03 +0000	4,0092000000	+0,0009
Tue, 29 Nov 2016 19:49:28 +0000	4,0083000000	+0,015
Sun, 27 Nov 2016 07:36:09 +0000	3,9933000000	+0,0022
Fri, 25 Nov 2016 10:25:42 +0000	3,9911000000	+0,0109
Thu, 24 Nov 2016 23:31:43 +0000	3,9802000000	+0,0049
Thu, 24 Nov 2016 13:17:08 +0000	3,9753000000	-0,0263
Mon, 21 Nov 2016 15:24:08 +0000	4,0016000000	-0,0224
Wed, 16 Nov 2016 19:50:22 +0000	4,0240000000	-0,0107
Mon, 14 Nov 2016 16:28:27 +0000	4,0347000000	-0,0521
Sun, 13 Nov 2016 08:00:24 +0000	4,0868000000	+0,0057
Fri, 11 Nov 2016 17:07:02 +0000	4,0811000000	-0,0119
Fri, 11 Nov 2016 01:41:05 +0000	4,0930000000	-0,0609
Tue, 08 Nov 2016 17:33:38 +0000	4,1539000000	-0,0421
Sun, 06 Nov 2016 17:32:41 +0000	4,1960000000	0
Sat, 05 Nov 2016 21:55:54 +0000	4,1960000000	+0,0241
Fri, 04 Nov 2016 04:50:42 +0000	4,1719000000	+0,0179
Tue, 01 Nov 2016 22:09:07 +0000	4,1540000000	+0,0293
Sun, 30 Oct 2016 16:48:09 +0000	4,1247000000	+0,0005
Fri, 28 Oct 2016 18:06:54 +0000	4,1242000000	+0,0372
Tue, 25 Oct 2016 17:30:08 +0000	4,0870000000	+0,0047
Sat, 22 Oct 2016 11:40:58 +0000	4,0823000000	-0,0346
Thu, 20 Oct 2016 11:28:08 +0000	4,1169000000	-0,0014
Wed, 19 Oct 2016 23:33:32 +0000	4,1183000000	+0,0015
Fri, 14 Oct 2016 19:16:25 +0000	4,1168000000	-0,0072
Fri, 14 Oct 2016 13:18:59 +0000	4,1240000000	-0,0222
Tue, 11 Oct 2016 17:26:29 +0000	4,1462000000	-0,0309
Sat, 08 Oct 2016 21:45:01 +0000	4,1771000000	-0,035
Mon, 03 Oct 2016 05:26:23 +0000	4,2121000000	+0,0269
Fri, 30 Sep 2016 07:30:55 +0000	4,1852000000	-0,0168
Wed, 28 Sep 2016 11:47:21 +0000	4,2020000000	+0,01
Thu, 22 Sep 2016 21:57:02 +0000	4,1920000000	+0,0128
Thu, 22 Sep 2016 05:14:43 +0000	4,1792000000	-0,0074
Mon, 19 Sep 2016 15:48:04 +0000	4,1866000000	+0,0001
Mon, 19 Sep 2016 02:45:10 +0000	4,1865000000	+0,0078
Sun, 18 Sep 2016 10:27:31 +0000	4,1787000000	-0,0303
Thu, 15 Sep 2016 20:32:27 +0000	4,2090000000	+0,0044
Wed, 14 Sep 2016 05:10:49 +0000	4,2046000000	-0,0006
Tue, 13 Sep 2016 10:31:01 +0000	4,2052000000	-0,0141
Fri, 09 Sep 2016 10:01:56 +0000	4,2193000000	-0,0095
Fri, 09 Sep 2016 02:56:05 +0000	4,2288000000	+0,0043
Thu, 08 Sep 2016 23:47:58 +0000	4,2245000000	+0,0435
Mon, 05 Sep 2016 10:50:51 +0000	4,1810000000	+0,0105
Wed, 31 Aug 2016 14:35:59 +0000	4,1705000000	-0,0299
Mon, 29 Aug 2016 06:27:44 +0000	4,2004000000	-0,0348
Fri, 26 Aug 2016 13:22:14 +0000	4,2352000000	+0,0005
Thu, 25 Aug 2016 08:24:25 +0000	4,2347000000	-0,0037
Mon, 22 Aug 2016 03:08:05 +0000	4,2384000000	-0,007
Sun, 21 Aug 2016 10:47:10 +0000	4,2454000000	-0,0066
Thu, 18 Aug 2016 07:40:41 +0000	4,2520000000	+0,0608
Mon, 15 Aug 2016 09:51:40 +0000	4,1912000000	+0,0009
Sat, 13 Aug 2016 10:22:54 +0000	4,1903000000	-0,0006
Thu, 11 Aug 2016 06:35:53 +0000	4,1909000000	+0,0302
Sun, 07 Aug 2016 10:04:46 +0000	4,1607000000	0
Sat, 06 Aug 2016 03:11:48 +0000	4,1607000000	-0,0293
Tue, 02 Aug 2016 05:22:59 +0000	4,1900000000	+0,0712
Tue, 26 Jul 2016 16:11:19 +0000	4,1188000000	-0,0113
Sun, 24 Jul 2016 04:28:41 +0000	4,1301000000	-0,0104
Thu, 21 Jul 2016 21:42:58 +0000	4,1405000000	+0,0071
Wed, 20 Jul 2016 13:50:35 +0000	4,1334000000	-0,0219
Tue, 19 Jul 2016 08:18:51 +0000	4,1553000000	+0,0003
Mon, 18 Jul 2016 15:43:20 +0000	4,1550000000	+0,019
Sat, 16 Jul 2016 00:11:36 +0000	4,1360000000	-0,0021
Sat, 09 Jul 2016 21:41:14 +0000	4,1381000000	-0,0286
Mon, 04 Jul 2016 22:43:46 +0000	4,1667000000	-0,0005
Mon, 04 Jul 2016 17:54:07 +0000	4,1672000000	+0,0172
Sun, 03 Jul 2016 17:44:14 +0000	4,1500000000	+0,0189
Thu, 30 Jun 2016 12:37:57 +0000	4,1311000000	+0,0035
Wed, 29 Jun 2016 03:48:52 +0000	4,1276000000	+0,0073
Tue, 28 Jun 2016 17:24:40 +0000	4,1203000000	-0,0189
Sun, 26 Jun 2016 21:36:41 +0000	4,1392000000	-0,0774
Wed, 22 Jun 2016 15:50:29 +0000	4,2166000000	+0,006
Sat, 18 Jun 2016 13:09:26 +0000	4,2106000000	0
Fri, 17 Jun 2016 22:46:48 +0000	4,2106000000	-0,008
Mon, 13 Jun 2016 06:58:29 +0000	4,2186000000	+0,0106
Sun, 12 Jun 2016 11:17:11 +0000	4,2080000000	-0,0408
Tue, 07 Jun 2016 16:40:39 +0000	4,2488000000	-0,0126
Mon, 06 Jun 2016 17:36:07 +0000	4,2614000000	+0,0118
Sun, 05 Jun 2016 02:00:31 +0000	4,2496000000	+0,0068
Fri, 03 Jun 2016 19:41:24 +0000	4,2428000000	+0,0755
Thu, 02 Jun 2016 17:15:05 +0000	4,1673000000	-0,0137
Thu, 02 Jun 2016 10:29:14 +0000	4,1810000000	+0,0402
Mon, 30 May 2016 05:54:00 +0000	4,1408000000	-0,0027
Sat, 28 May 2016 00:03:06 +0000	4,1435000000	+0,0016
Fri, 27 May 2016 20:35:29 +0000	4,1419000000	-0,0091
Fri, 27 May 2016 13:40:54 +0000	4,1510000000	-0,0368
Fri, 20 May 2016 22:35:09 +0000	4,1878000000	-0,0207
Fri, 13 May 2016 15:52:17 +0000	4,2085000000	-0,0294
Tue, 10 May 2016 19:18:07 +0000	4,2379000000	-0,004
Mon, 09 May 2016 17:18:21 +0000	4,2419000000	+0,0082
Mon, 09 May 2016 07:49:17 +0000	4,2337000000	+0,0061
Mon, 09 May 2016 00:31:54 +0000	4,2276000000	-0,0085
Sun, 08 May 2016 01:00:59 +0000	4,2361000000	0
Fri, 06 May 2016 22:57:15 +0000	4,2361000000	-0,0078
Fri, 06 May 2016 02:02:22 +0000	4,2439000000	-0,0391
Wed, 04 May 2016 16:59:15 +0000	4,2830000000	-0,0123
Wed, 04 May 2016 01:36:49 +0000	4,2953000000	+0,0164
Mon, 02 May 2016 02:38:31 +0000	4,2789000000	+0,0004
Sun, 01 May 2016 21:42:37 +0000	4,2785000000	0
Sun, 01 May 2016 10:36:42 +0000	4,2785000000	0
Sat, 30 Apr 2016 18:19:41 +0000	4,2785000000	+0,0402
Thu, 28 Apr 2016 13:31:12 +0000	4,2383000000	+0,0294
Mon, 25 Apr 2016 05:15:20 +0000	4,2089000000	+0,0051
Sat, 23 Apr 2016 02:44:58 +0000	4,2038000000	-0,0391
Mon, 18 Apr 2016 17:05:28 +0000	4,2429000000	+0,0112
Sun, 17 Apr 2016 23:53:53 +0000	4,2317000000	+0,0049
Sun, 17 Apr 2016 08:19:40 +0000	4,2268000000	+0,0089
Thu, 14 Apr 2016 23:33:19 +0000	4,2179000000	-0,0062
Thu, 14 Apr 2016 13:39:42 +0000	4,2241000000	+0,0008
Wed, 13 Apr 2016 19:01:42 +0000	4,2233000000	-0,0462
Tue, 12 Apr 2016 05:59:53 +0000	4,2695000000	+0,0019
Mon, 11 Apr 2016 20:58:30 +0000	4,2676000000	+0,0002
Mon, 11 Apr 2016 02:01:32 +0000	4,2674000000	-0,0008
Fri, 08 Apr 2016 21:26:26 +0000	4,2682000000	+0,0028
Fri, 08 Apr 2016 17:58:03 +0000	4,2654000000	+0,0053
Thu, 07 Apr 2016 14:25:00 +0000	4,2601000000	-0,0187
Thu, 07 Apr 2016 04:30:57 +0000	4,2788000000	+0,0118
Wed, 06 Apr 2016 02:58:17 +0000	4,2670000000	-0,0139
Mon, 04 Apr 2016 05:51:16 +0000	4,2809000000	-0,0011
Sun, 03 Apr 2016 14:16:30 +0000	4,2820000000	-0,0004
Fri, 01 Apr 2016 19:33:42 +0000	4,2824000000	+0,049
Tue, 29 Mar 2016 18:19:28 +0000	4,2334000000	+0,0312
Mon, 28 Mar 2016 19:30:51 +0000	4,2022000000	+0,0015
Sun, 27 Mar 2016 20:38:16 +0000	4,2007000000	0
Sat, 26 Mar 2016 12:11:51 +0000	4,2007000000	+0,0048
Wed, 23 Mar 2016 21:22:40 +0000	4,1959000000	+0,0055
Wed, 23 Mar 2016 16:27:03 +0000	4,1904000000	-0,0168
Wed, 23 Mar 2016 05:52:09 +0000	4,2072000000	-0,0162
Mon, 21 Mar 2016 16:32:13 +0000	4,2234000000	-0,0036
Mon, 21 Mar 2016 09:33:17 +0000	4,2270000000	-0,0106
Thu, 17 Mar 2016 08:43:57 +0000	4,2376000000	+0,0833
Wed, 16 Mar 2016 16:48:06 +0000	4,1543000000	-0,0136
Wed, 16 Mar 2016 03:05:31 +0000	4,1679000000	+0,0077
Sun, 13 Mar 2016 16:13:23 +0000	4,1602000000	-0,039
Thu, 10 Mar 2016 23:42:13 +0000	4,1992000000	+0,0773
Mon, 07 Mar 2016 03:05:37 +0000	4,1219000000	+0,0044
Sat, 05 Mar 2016 04:47:52 +0000	4,1175000000	+0,0424
Wed, 02 Mar 2016 23:56:31 +0000	4,0751000000	+0,0087
Wed, 02 Mar 2016 12:11:13 +0000	4,0664000000	-0,0281
Mon, 29 Feb 2016 21:41:55 +0000	4,0945000000	-0,053
Sat, 27 Feb 2016 17:51:11 +0000	4,1475000000	+0,0144
Wed, 24 Feb 2016 11:17:16 +0000	4,1331000000	-0,0144
Tue, 23 Feb 2016 13:52:49 +0000	4,1475000000	-0,0306
Sun, 21 Feb 2016 09:24:06 +0000	4,1781000000	-0,012
Fri, 19 Feb 2016 08:39:38 +0000	4,1901000000	-0,0016
Wed, 17 Feb 2016 21:59:09 +0000	4,1917000000	-0,0242
Mon, 15 Feb 2016 19:23:00 +0000	4,2159000000	-0,0292
Sat, 13 Feb 2016 02:31:24 +0000	4,2451000000	-0,0028
Thu, 11 Feb 2016 03:00:22 +0000	4,2479000000	+0,0048
Wed, 10 Feb 2016 12:41:34 +0000	4,2431000000	+0,1256
Thu, 21 Jan 2016 02:56:10 +0000	4,1175000000	+0,009
Mon, 11 Jan 2016 02:30:41 +0000	4,1085000000	+0,0316
Wed, 06 Jan 2016 21:02:28 +0000	4,0769000000	-0,0444
Sun, 03 Jan 2016 22:44:15 +0000	4,1213000000	0
Sun, 03 Jan 2016 03:05:48 +0000	4,1213000000	-0,0253
Sun, 27 Dec 2015 00:47:01 +0000	4,1466000000	+0,0139
Wed, 23 Dec 2015 13:50:32 +0000	4,1327000000	+0,0192
Mon, 21 Dec 2015 04:54:26 +0000	4,1135000000	+0,0082
Fri, 18 Dec 2015 00:06:40 +0000	4,1053000000	-0,0019
Thu, 17 Dec 2015 11:07:50 +0000	4,1072000000	-0,0407
Sun, 13 Dec 2015 08:25:46 +0000	4,1479000000	+0,0323
Sun, 06 Dec 2015 08:16:13 +0000	4,1156000000	0
Sat, 05 Dec 2015 14:45:55 +0000	4,1156000000	+0,1003
Tue, 01 Dec 2015 17:23:41 +0000	4,0153000000	+0,0132
Fri, 27 Nov 2015 09:48:12 +0000	4,0021000000	-0,0108
Thu, 26 Nov 2015 04:27:51 +0000	4,0129000000	-0,012
Tue, 24 Nov 2015 09:56:28 +0000	4,0249000000	+0,0086
Mon, 23 Nov 2015 23:16:31 +0000	4,0163000000	-0,0214
Sun, 22 Nov 2015 14:46:43 +0000	4,0377000000	-0,0186
Fri, 20 Nov 2015 05:44:52 +0000	4,0563000000	+0,0363
Wed, 18 Nov 2015 04:23:37 +0000	4,0200000000	-0,0107
Tue, 17 Nov 2015 23:33:13 +0000	4,0307000000	-0,0416
Mon, 09 Nov 2015 09:56:15 +0000	4,0723000000	-0,0676
Sat, 31 Oct 2015 19:17:12 +0000	4,1399000000	-0,0047
Tue, 27 Oct 2015 08:21:50 +0000	4,1446000000	-0,1522
Sun, 18 Oct 2015 21:16:41 +0000	4,2968000000	0
Sat, 17 Oct 2015 03:06:27 +0000	4,2968000000	-0,007
Fri, 16 Oct 2015 14:55:53 +0000	4,3038000000	-0,023
Sat, 10 Oct 2015 04:54:07 +0000	4,3268000000	+0,0742
Mon, 05 Oct 2015 18:04:38 +0000	4,2526000000	-0,0504
Thu, 01 Oct 2015 23:32:24 +0000	4,3030000000	-0,02
Fri, 25 Sep 2015 14:37:31 +0000	4,3230000000	-0,0274
Wed, 23 Sep 2015 19:36:56 +0000	4,3504000000	+0,0157
Wed, 23 Sep 2015 09:12:20 +0000	4,3347000000	-0,0354
Tue, 22 Sep 2015 09:40:24 +0000	4,3701000000	+0,0102
Mon, 21 Sep 2015 18:37:38 +0000	4,3599000000	-0,0318
Sat, 19 Sep 2015 18:23:07 +0000	4,3917000000	-0,0067
Wed, 16 Sep 2015 01:01:14 +0000	4,3984000000	+0,0685
Tue, 01 Sep 2015 05:07:30 +0000	4,3299000000	+0,0176
Mon, 31 Aug 2015 04:15:13 +0000	4,3123000000	-0,0115
Fri, 28 Aug 2015 10:55:41 +0000	4,3238000000	+0,0229
Thu, 27 Aug 2015 14:52:48 +0000	4,3009000000	-0,0566
Fri, 21 Aug 2015 21:56:19 +0000	4,3575000000	+0,1533
Sat, 15 Aug 2015 15:12:25 +0000	4,2042000000	0
Fri, 14 Aug 2015 21:51:35 +0000	4,2042000000	+0,0935
Mon, 10 Aug 2015 05:46:18 +0000	4,1107000000	-0,0063
Mon, 03 Aug 2015 15:34:12 +0000	4,1170000000	-0,063
Tue, 28 Jul 2015 01:51:46 +0000	4,1800000000	+0,0962
Thu, 23 Jul 2015 15:51:10 +0000	4,0838000000	-0,014
Tue, 21 Jul 2015 08:14:02 +0000	4,0978000000	-0,0045
Sat, 18 Jul 2015 12:42:33 +0000	4,1023000000	-0,099
Sun, 12 Jul 2015 14:33:32 +0000	4,2013000000	0
Sat, 11 Jul 2015 12:38:18 +0000	4,2013000000	+0,0795
Fri, 10 Jul 2015 02:40:38 +0000	4,1218000000	+0,0333
Wed, 08 Jul 2015 14:02:34 +0000	4,0885000000	+0,0102
Tue, 07 Jul 2015 10:12:39 +0000	4,0783000000	-0,007
Mon, 06 Jul 2015 00:31:16 +0000	4,0853000000	+0,0669
Thu, 02 Jul 2015 06:24:24 +0000	4,0184000000	-0,0281
Mon, 29 Jun 2015 05:14:25 +0000	4,0465000000	-0,0021
Wed, 24 Jun 2015 19:06:09 +0000	4,0486000000	-0,0299
Tue, 23 Jun 2015 03:58:02 +0000	4,0785000000	-0,0248
Sat, 20 Jun 2015 16:54:19 +0000	4,1033000000	+0,0103
Fri, 19 Jun 2015 05:15:40 +0000	4,0930000000	+0,0004
Thu, 18 Jun 2015 19:37:41 +0000	4,0926000000	+0,0758
Tue, 16 Jun 2015 23:37:52 +0000	4,0168000000	+0,0019
Sat, 13 Jun 2015 18:47:35 +0000	4,0149000000	0
Sat, 13 Jun 2015 14:53:11 +0000	4,0149000000	+0,0228
Thu, 11 Jun 2015 13:29:46 +0000	3,9921000000	-0,0358
Wed, 10 Jun 2015 18:56:04 +0000	4,0279000000	-0,0059
Wed, 10 Jun 2015 13:26:20 +0000	4,0338000000	+0,0283
Tue, 09 Jun 2015 18:12:43 +0000	4,0055000000	+0,0151
Tue, 09 Jun 2015 15:02:50 +0000	3,9904000000	+0,0622
Mon, 08 Jun 2015 05:23:26 +0000	3,9282000000	+0,0017
Sun, 07 Jun 2015 08:59:36 +0000	3,9265000000	0
Sun, 07 Jun 2015 01:38:24 +0000	3,9265000000	0
Sat, 06 Jun 2015 07:41:10 +0000	3,9265000000	-0,0017
Fri, 05 Jun 2015 19:36:08 +0000	3,9282000000	-0,0032
Fri, 05 Jun 2015 02:18:43 +0000	3,9314000000	-0,0097
Thu, 04 Jun 2015 20:17:17 +0000	3,9411000000	+0,021
Wed, 03 Jun 2015 09:15:22 +0000	3,9201000000	-0,0169
Tue, 02 Jun 2015 23:45:31 +0000	3,9370000000	+0,045
Mon, 01 Jun 2015 12:15:09 +0000	3,8920000000	-0,0269
Sun, 31 May 2015 09:51:17 +0000	3,9189000000	+0,0149
Wed, 27 May 2015 15:24:28 +0000	3,9040000000	-0,0103
Wed, 27 May 2015 06:11:49 +0000	3,9143000000	-0,0011
Tue, 26 May 2015 12:56:11 +0000	3,9154000000	-0,0188
Mon, 25 May 2015 18:24:35 +0000	3,9342000000	+0,033
Sat, 23 May 2015 18:47:45 +0000	3,9012000000	-0,0004
Fri, 22 May 2015 20:34:17 +0000	3,9016000000	-0,0435
Thu, 21 May 2015 16:24:45 +0000	3,9451000000	+0,0179
Wed, 20 May 2015 00:24:49 +0000	3,9272000000	+0,0013
Tue, 19 May 2015 12:45:33 +0000	3,9259000000	-0,0183
Tue, 19 May 2015 08:36:12 +0000	3,9442000000	-0,0569
Sun, 17 May 2015 21:06:36 +0000	4,0011000000	0
Sun, 17 May 2015 16:41:42 +0000	4,0011000000	-0,0066
Fri, 15 May 2015 17:01:17 +0000	4,0077000000	+0,0211
Fri, 15 May 2015 08:22:42 +0000	3,9866000000	+0,0074
Thu, 14 May 2015 19:10:16 +0000	3,9792000000	+0,0013
Thu, 14 May 2015 16:03:07 +0000	3,9779000000	-0,0073
Wed, 13 May 2015 23:43:50 +0000	3,9852000000	+0,0287
Wed, 13 May 2015 05:18:03 +0000	3,9565000000	+0,047
Mon, 11 May 2015 11:36:35 +0000	3,9095000000	+0,0151
Sat, 09 May 2015 19:26:34 +0000	3,8944000000	0
Sat, 09 May 2015 02:03:42 +0000	3,8944000000	-0,0289
Thu, 07 May 2015 20:45:19 +0000	3,9233000000	+0,0431
Tue, 05 May 2015 23:36:40 +0000	3,8802000000	+0,0193
Mon, 04 May 2015 19:00:42 +0000	3,8609000000	-0,0235
Mon, 04 May 2015 01:18:20 +0000	3,8844000000	-0,0007
Sat, 02 May 2015 01:14:20 +0000	3,8851000000	+0,0463
Wed, 29 Apr 2015 21:12:03 +0000	3,8388000000	+0,051
Wed, 29 Apr 2015 10:16:55 +0000	3,7878000000	+0,0114
Tue, 28 Apr 2015 22:30:06 +0000	3,7764000000	+0,0167
Tue, 28 Apr 2015 13:09:28 +0000	3,7597000000	+0,0322
Mon, 27 Apr 2015 22:03:59 +0000	3,7275000000	-0,001
Sun, 26 Apr 2015 05:37:53 +0000	3,7285000000	0
Sat, 25 Apr 2015 19:59:15 +0000	3,7285000000	+0,0738
Mon, 06 Apr 2015 12:01:11 +0000	3,6547000000	-0,0301
Sun, 05 Apr 2015 15:15:42 +0000	3,6848000000	+0,0381
Fri, 03 Apr 2015 00:57:27 +0000	3,6467000000	+0,0337
Wed, 01 Apr 2015 18:28:04 +0000	3,6130000000	-0,0579
Wed, 25 Mar 2015 08:37:42 +0000	3,6709000000	+0,0501
Mon, 23 Mar 2015 01:49:45 +0000	3,6208000000	+0,0481
Wed, 18 Mar 2015 14:55:51 +0000	3,5727000000	+0,0097
Thu, 12 Mar 2015 18:12:12 +0000	3,5630000000	-0,2286
Thu, 26 Feb 2015 10:36:47 +0000	3,7916000000	+0,0157
Sun, 15 Feb 2015 19:27:44 +0000	3,7759000000	+0,0325
Wed, 11 Feb 2015 08:04:30 +0000	3,7434000000	+0,0023
Thu, 22 Jan 2015 22:52:30 +0000	3,7411000000	-0,1961
Sun, 04 Jan 2015 07:35:59 +0000	3,9372000000	-0,0379
Wed, 31 Dec 2014 13:53:13 +0000	3,9751000000	-0,0226
Thu, 25 Dec 2014 21:47:14 +0000	3,9977000000	-0,0106
Mon, 22 Dec 2014 05:01:56 +0000	4,0083000000	+0,0068
Sat, 20 Dec 2014 20:42:34 +0000	4,0015000000	-0,0893
Sat, 13 Dec 2014 15:32:25 +0000	4,0908000000	0
Sat, 13 Dec 2014 07:18:35 +0000	4,0908000000	+0,0247
Wed, 10 Dec 2014 09:48:10 +0000	4,0661000000	+0,0324
Tue, 09 Dec 2014 01:17:21 +0000	4,0337000000	-0,0266
Tue, 02 Dec 2014 16:07:45 +0000	4,0603000000	-0,0066
Sat, 29 Nov 2014 15:57:31 +0000	4,0669000000	-0,0025
Tue, 25 Nov 2014 01:59:04 +0000	4,0694000000	+0,0248
Fri, 21 Nov 2014 11:52:38 +0000	4,0446000000	-0,0434
Fri, 21 Nov 2014 05:08:04 +0000	4,0880000000	+0,0318
Mon, 17 Nov 2014 22:39:19 +0000	4,0562000000	+0,0276
Fri, 07 Nov 2014 19:46:12 +0000	4,0286000000	-0,0684
Mon, 27 Oct 2014 12:31:20 +0000	4,0970000000	0
Sun, 26 Oct 2014 17:13:26 +0000	4,0970000000	+0,0266
Wed, 22 Oct 2014 15:14:37 +0000	4,0704000000	-0,0581
Mon, 20 Oct 2014 06:14:01 +0000	4,1285000000	-0,0104
Thu, 16 Oct 2014 07:30:44 +0000	4,1389000000	+0,04
Mon, 13 Oct 2014 15:30:44 +0000	4,0989000000	+0,0025
Sun, 12 Oct 2014 11:25:52 +0000	4,0964000000	-0,0052
Wed, 08 Oct 2014 12:28:27 +0000	4,1016000000	+0,0367
Fri, 03 Oct 2014 19:38:23 +0000	4,0649000000	-0,0535
Fri, 26 Sep 2014 13:11:13 +0000	4,1184000000	-0,0069
Sat, 20 Sep 2014 21:36:03 +0000	4,1253000000	-0,0356
Mon, 15 Sep 2014 05:10:43 +0000	4,1609000000	-0,0063
Sat, 13 Sep 2014 01:08:27 +0000	4,1672000000	+0,0303
Wed, 10 Sep 2014 09:06:09 +0000	4,1369000000	-0,0442
Mon, 01 Sep 2014 02:12:21 +0000	4,1811000000	-0,0129
Thu, 21 Aug 2014 01:52:48 +0000	4,1940000000	-0,0363
Sat, 16 Aug 2014 01:59:04 +0000	4,2303000000	-0,0063
Thu, 14 Aug 2014 16:25:51 +0000	4,2366000000	+0,0149
Wed, 13 Aug 2014 01:07:30 +0000	4,2217000000	-0,0056
Thu, 07 Aug 2014 06:52:48 +0000	4,2273000000	-0,0008
Wed, 06 Aug 2014 04:47:37 +0000	4,2281000000	-0,0618
Mon, 28 Jul 2014 16:43:12 +0000	4,2899000000	-0,0754
Thu, 03 Jul 2014 04:53:36 +0000	4,3653000000	+0,0247
Thu, 05 Jun 2014 19:16:28 +0000	4,3406000000	+0,0097
Thu, 05 Jun 2014 09:57:32 +0000	4,3309000000	-0,0131
Thu, 29 May 2014 22:48:36 +0000	4,3440000000	-0,0351
Tue, 27 May 2014 09:44:40 +0000	4,3791000000	+0,0144
Sat, 24 May 2014 10:06:42 +0000	4,3647000000	+0,0061
Wed, 14 May 2014 04:04:37 +0000	4,3586000000	-0,0193
Tue, 13 May 2014 03:15:10 +0000	4,3779000000	+0,0063
Mon, 12 May 2014 15:39:14 +0000	4,3716000000	+0,0423
Thu, 03 Apr 2014 16:42:17 +0000	4,3293000000	-0,06
Wed, 12 Mar 2014 20:54:21 +0000	4,3893000000	+0,0678
Sun, 16 Feb 2014 21:03:55 +0000	4,3215000000	+0,0021
Sun, 12 Jan 2014 21:40:09 +0000	4,3194000000	+0,035
Sun, 05 Jan 2014 14:27:05 +0000	4,2844000000	+0,0292
Mon, 23 Dec 2013 03:33:03 +0000	4,2552000000	+0,0013
Sun, 22 Dec 2013 16:57:35 +0000	4,2539000000	-0,0793
Thu, 12 Dec 2013 14:47:54 +0000	4,3332000000	+0,0437
Wed, 04 Dec 2013 10:23:51 +0000	4,2895000000	-0,25501734
Sun, 03 Nov 2013 21:01:57 +0000	4,5445173400	+0,07160085
Sun, 03 Nov 2013 03:03:32 +0000	4,4729164900	-0,04840331
Thu, 24 Oct 2013 20:56:47 +0000	4,5213198000	-0,02242202
Wed, 25 Sep 2013 20:59:18 +0000	4,5437418200	-0,02507435
Mon, 23 Sep 2013 14:50:38 +0000	4,5688161700	-0,01647074
Sun, 22 Sep 2013 13:43:10 +0000	4,5852869100	0
Sun, 22 Sep 2013 00:01:48 +0000	4,5852869100	-0,0051693
Fri, 20 Sep 2013 08:42:56 +0000	4,5904562100	+0,06490621
Sun, 15 Sep 2013 05:24:39 +0000	4,5255500000	0
Sat, 14 Sep 2013 05:16:14 +0000	4,5255500000	+0,03031607
Tue, 03 Sep 2013 08:39:58 +0000	4,4952339300	+0,00265103
Thu, 08 Aug 2013 22:45:47 +0000	4,4925829000	+0,00910099
Mon, 05 Aug 2013 23:50:15 +0000	4,4834819100	-0,00621061
Sun, 04 Aug 2013 11:44:20 +0000	4,4896925200	+0,0266006
Tue, 30 Jul 2013 12:47:09 +0000	4,4630919200	+0,08985371
Thu, 11 Jul 2013 23:42:11 +0000	4,3732382100	+0,10111642
Sun, 07 Jul 2013 15:29:28 +0000	4,2721217900	-0,07676748
Wed, 26 Jun 2013 21:51:41 +0000	4,3488892700	-0,00948427
Tue, 25 Jun 2013 02:50:47 +0000	4,3583735400	-0,03233731
Fri, 21 Jun 2013 17:20:45 +0000	4,3907108500	-0,03584161
Thu, 20 Jun 2013 01:48:08 +0000	4,4265524600	+0,0080289
Thu, 13 Jun 2013 01:04:01 +0000	4,4185235600	+0,03971381
Fri, 07 Jun 2013 03:34:57 +0000	4,3788097500	+0,04459653
Fri, 07 Jun 2013 00:07:08 +0000	4,3342132200	+0,01098434
Thu, 06 Jun 2013 08:10:43 +0000	4,3232288800	+0,01733354
Fri, 31 May 2013 16:51:49 +0000	4,3058953400	+0,09876332
Fri, 24 May 2013 16:36:16 +0000	4,2071320200	+0,08507455
Tue, 21 May 2013 07:05:01 +0000	4,1220574700	-0,02073978
Sat, 18 May 2013 04:03:06 +0000	4,1427972500	-0,07907094
Sun, 12 May 2013 11:16:16 +0000	4,2218681900	-0,04206734
Tue, 07 May 2013 14:49:44 +0000	4,2639355300	+0,01017661
Thu, 02 May 2013 04:15:57 +0000	4,2537589200	+0,02372456
Fri, 26 Apr 2013 00:27:35 +0000	4,2300343600	+0,03338024
Wed, 24 Apr 2013 14:00:49 +0000	4,1966541200	-0,08673157
Mon, 08 Apr 2013 00:10:28 +0000	4,2833856900	+0,0315902
Fri, 29 Mar 2013 15:59:46 +0000	4,2517954900	-0,06343403
Sat, 23 Mar 2013 03:56:59 +0000	4,3152295200	-0,01152185
Tue, 19 Mar 2013 18:32:51 +0000	4,3267513700	-0,00335404
Tue, 19 Mar 2013 01:26:51 +0000	4,3301054100	-0,02785353
Sun, 03 Mar 2013 06:25:50 +0000	4,3579589400	-0,16170545
Thu, 21 Feb 2013 20:18:05 +0000	4,5196643900	-0,08573486
Tue, 19 Feb 2013 21:57:27 +0000	4,6053992500	-0,0213607
Wed, 13 Feb 2013 01:44:38 +0000	4,6267599500	-0,01978875
Mon, 11 Feb 2013 19:11:43 +0000	4,6465487000	+0,0383672
Wed, 06 Feb 2013 19:00:19 +0000	4,6081815000	+0,08983327
Sun, 13 Jan 2013 07:59:49 +0000	4,5183482300	+0,02637287
Sat, 12 Jan 2013 08:39:28 +0000	4,4919753600	+0,06554296
Wed, 09 Jan 2013 01:55:52 +0000	4,4264324000	-0,01705038
Tue, 08 Jan 2013 11:35:13 +0000	4,4434827800	-0,06724905
Sun, 06 Jan 2013 00:18:22 +0000	4,5107318300	+0,02010576
Tue, 01 Jan 2013 21:41:42 +0000	4,4906260700	+0,05624704
Fri, 30 Nov 2012 14:33:43 +0000	4,4343790300	+0,11258625
Tue, 20 Nov 2012 22:44:12 +0000	4,3217927800	+0,06367034
Sun, 18 Nov 2012 03:45:52 +0000	4,2581224400	-0,01768056
Sat, 17 Nov 2012 00:53:06 +0000	4,2758030000	-0,0125683
Sat, 10 Nov 2012 00:47:22 +0000	4,2883713000	-0,11135573
Tue, 30 Oct 2012 09:33:55 +0000	4,3997270300	-0,01793305
Sun, 28 Oct 2012 08:21:30 +0000	4,4176600800	-0,02350136
Thu, 25 Oct 2012 18:36:38 +0000	4,4411614400	-0,02771646
Sat, 20 Oct 2012 05:50:41 +0000	4,4688779000	+0,04006333
Mon, 08 Oct 2012 19:39:05 +0000	4,4288145700	-0,00441406
Thu, 20 Sep 2012 21:52:43 +0000	4,4332286300	+0,17101913
Sat, 01 Sep 2012 10:28:15 +0000	4,2622095000	+0,16368567
Sat, 28 Jul 2012 12:34:44 +0000	4,0985238300	+0,01157463
Tue, 17 Jul 2012 04:56:37 +0000	4,0869492000	-0,12817942
Sun, 17 Jun 2012 19:46:12 +0000	4,2151286200	0
Sun, 17 Jun 2012 06:01:02 +0000	4,2151286200	0
Sat, 16 Jun 2012 18:53:36 +0000	4,2151286200	-0,00204095
Fri, 15 Jun 2012 11:14:59 +0000	4,2171695700	+0,01328442
Thu, 14 Jun 2012 11:08:20 +0000	4,2038851500	-0,03201359
Mon, 11 Jun 2012 06:48:29 +0000	4,2358987400	+0,11702968
Fri, 01 Jun 2012 22:50:14 +0000	4,1188690600	-0,08990527
Sun, 27 May 2012 23:45:28 +0000	4,2087743300	-0,08175701
Wed, 23 May 2012 03:15:14 +0000	4,2905313400	-0,11847632
Sun, 08 Apr 2012 22:33:43 +0000	4,4090076600	-0,05721136
Mon, 26 Mar 2012 00:13:40 +0000	4,4662190200	0
Sat, 24 Mar 2012 19:43:38 +0000	4,4662190200	+0,04517948
Fri, 16 Mar 2012 09:10:26 +0000	4,4210395400	-0,00213905
Fri, 09 Mar 2012 03:57:51 +0000	4,4231785900	-0,00106634
Thu, 08 Mar 2012 19:29:37 +0000	4,4242449300	+0,05091494
Wed, 01 Feb 2012 15:30:32 +0000	4,3733299900	-0,0991143
Sun, 29 Jan 2012 00:18:44 +0000	4,4724442900	+0,07883549
Tue, 24 Jan 2012 23:12:09 +0000	4,3936088000	-0,02236372
Tue, 24 Jan 2012 11:13:31 +0000	4,4159725200	+0,05764134
Mon, 23 Jan 2012 03:10:55 +0000	4,3583311800	-0,04417847
Fri, 13 Jan 2012 05:45:29 +0000	4,4025096500	-0,36316454
Thu, 08 Dec 2011 12:36:31 +0000	4,7656741900	+0,03428811
Wed, 07 Dec 2011 17:37:04 +0000	4,7313860800	+0,01965323
Wed, 23 Nov 2011 18:15:51 +0000	4,7117328500	-0,05688393
Tue, 22 Nov 2011 00:46:03 +0000	4,7686167800	-0,24136643
Mon, 14 Nov 2011 09:45:51 +0000	5,0099832100	-0,01914855
Sun, 13 Nov 2011 22:07:45 +0000	5,0291317600	-0,74300961
Thu, 13 Oct 2011 21:21:22 +0000	5,7721413700	+0,19596408
Mon, 10 Oct 2011 09:43:57 +0000	5,5761772900	+0,31244848
Thu, 22 Sep 2011 09:57:56 +0000	5,2637288100	-0,01289156
Wed, 21 Sep 2011 21:17:02 +0000	5,2766203700	-0,07687374
Sun, 18 Sep 2011 20:51:51 +0000	5,3534941100	-0,01112683
Sun, 18 Sep 2011 07:10:17 +0000	5,3646209400	0
Sat, 17 Sep 2011 10:23:52 +0000	5,3646209400	-0,09731598
Wed, 24 Aug 2011 11:11:58 +0000	5,4619369200	-0,0129468
Mon, 22 Aug 2011 19:14:11 +0000	5,4748837200	+0,03050107
Sun, 21 Aug 2011 23:03:29 +0000	5,4443826500	-0,0152632
Fri, 19 Aug 2011 19:45:33 +0000	5,4596458500	-0,01430669
Mon, 15 Aug 2011 19:10:11 +0000	5,4739525400	-0,00959485
Thu, 11 Aug 2011 22:05:57 +0000	5,4835473900	+0,07775699
Thu, 11 Aug 2011 01:18:29 +0000	5,4057904000	+0,1967192
Wed, 20 Jul 2011 04:14:22 +0000	5,2090712000	-0,19200613
Thu, 23 Jun 2011 08:00:39 +0000	5,4010773300	+0,34519293
Thu, 19 May 2011 04:02:36 +0000	5,0558844000	0

Обратите внимание, что информация об обменного курса CZK в KES обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 12:09:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Кенийский шиллинг

Примечание: График курса обмена валют Чешская крона/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Кенийский шиллинг в течение 2546 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.