Обменный курс на сегодня для CZK/KRW является CZK за KRW, это означает, что с 100 Чешские кроны можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или KRW.

CZK в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:38:25 +0000	50,8025000000	-0,2147
Sun, 29 Oct 2017 12:51:17 +0000	51,0172000000	-0,8588
Tue, 24 Oct 2017 23:03:25 +0000	51,8760000000	+0,2289
Mon, 23 Oct 2017 12:50:32 +0000	51,6471000000	-0,2749
Sun, 22 Oct 2017 08:56:18 +0000	51,9220000000	-0,0266
Thu, 19 Oct 2017 21:10:57 +0000	51,9486000000	-0,062
Thu, 19 Oct 2017 06:41:01 +0000	52,0106000000	+0,4209
Mon, 16 Oct 2017 01:10:44 +0000	51,5897000000	-0,326
Mon, 02 Oct 2017 04:57:09 +0000	51,9157000000	+0,103
Thu, 28 Sep 2017 14:42:58 +0000	51,8127000000	-0,0329
Sun, 17 Sep 2017 21:03:17 +0000	51,8456000000	+0,0392
Sat, 16 Sep 2017 17:41:25 +0000	51,8064000000	+0,2954
Thu, 14 Sep 2017 04:47:04 +0000	51,5110000000	+0,4564
Sun, 03 Sep 2017 23:31:28 +0000	51,0546000000	-0,56
Tue, 29 Aug 2017 02:58:55 +0000	51,6146000000	+0,3449
Mon, 28 Aug 2017 16:40:07 +0000	51,2697000000	+0,0375
Fri, 25 Aug 2017 23:29:50 +0000	51,2322000000	+0,3214
Wed, 23 Aug 2017 22:59:43 +0000	50,9108000000	-0,4893
Sun, 20 Aug 2017 20:49:49 +0000	51,4001000000	+0,1384
Wed, 16 Aug 2017 21:35:58 +0000	51,2617000000	+0,115
Thu, 03 Aug 2017 04:10:54 +0000	51,1467000000	+1,1029
Wed, 26 Jul 2017 18:36:06 +0000	50,0438000000	+0,4508
Mon, 17 Jul 2017 03:42:33 +0000	49,5930000000	-0,0019
Sun, 16 Jul 2017 15:18:46 +0000	49,5949000000	-0,1485
Thu, 13 Jul 2017 08:00:42 +0000	49,7434000000	-0,5222
Tue, 11 Jul 2017 07:16:42 +0000	50,2656000000	-0,132
Sat, 08 Jul 2017 08:36:33 +0000	50,3976000000	+0,4435
Mon, 03 Jul 2017 09:57:09 +0000	49,9541000000	-0,1172
Sun, 02 Jul 2017 10:57:48 +0000	50,0713000000	0
Sat, 01 Jul 2017 10:31:33 +0000	50,0713000000	+0,373
Thu, 29 Jun 2017 13:59:46 +0000	49,6983000000	+0,3017
Thu, 29 Jun 2017 02:20:08 +0000	49,3966000000	+1,2568
Mon, 26 Jun 2017 19:52:26 +0000	48,1398000000	-0,2027
Sun, 25 Jun 2017 13:56:05 +0000	48,3425000000	+0,0583
Fri, 23 Jun 2017 17:22:21 +0000	48,2842000000	-0,0631
Fri, 23 Jun 2017 06:35:50 +0000	48,3473000000	-0,0546
Wed, 21 Jun 2017 12:20:57 +0000	48,4019000000	-0,0109
Wed, 21 Jun 2017 05:21:22 +0000	48,4128000000	+0,2241
Fri, 16 Jun 2017 13:29:39 +0000	48,1887000000	+0,1806
Thu, 15 Jun 2017 15:05:43 +0000	48,0081000000	-0,2356
Wed, 14 Jun 2017 14:17:09 +0000	48,2437000000	+0,1404
Sun, 11 Jun 2017 07:10:29 +0000	48,1033000000	0
Sat, 10 Jun 2017 14:51:36 +0000	48,1033000000	0
Sat, 10 Jun 2017 10:29:41 +0000	48,1033000000	+0,1865
Fri, 02 Jun 2017 15:05:37 +0000	47,9168000000	+0,46
Tue, 30 May 2017 13:06:07 +0000	47,4568000000	-0,1588
Wed, 24 May 2017 02:34:24 +0000	47,6156000000	+0,3648
Sun, 21 May 2017 13:57:57 +0000	47,2508000000	0
Sun, 21 May 2017 03:41:10 +0000	47,2508000000	0
Sat, 20 May 2017 02:50:56 +0000	47,2508000000	+1,0157
Sun, 14 May 2017 20:03:31 +0000	46,2351000000	-0,0242
Wed, 10 May 2017 16:57:33 +0000	46,2593000000	-0,3104
Fri, 05 May 2017 07:36:55 +0000	46,5697000000	+0,4058
Sun, 30 Apr 2017 16:55:49 +0000	46,1639000000	+0,0195
Fri, 28 Apr 2017 11:58:59 +0000	46,1444000000	+0,9608
Sun, 23 Apr 2017 17:04:29 +0000	45,1836000000	0
Sun, 23 Apr 2017 07:32:25 +0000	45,1836000000	-0,1014
Thu, 20 Apr 2017 15:56:38 +0000	45,2850000000	-0,2538
Wed, 19 Apr 2017 16:27:00 +0000	45,5388000000	-0,0098
Wed, 19 Apr 2017 09:33:45 +0000	45,5486000000	+0,0662
Tue, 18 Apr 2017 05:15:45 +0000	45,4824000000	+0,3067
Sun, 16 Apr 2017 15:14:29 +0000	45,1757000000	+0,0948
Thu, 13 Apr 2017 06:42:24 +0000	45,0809000000	-0,467
Tue, 11 Apr 2017 23:45:21 +0000	45,5479000000	+0,2301
Sun, 09 Apr 2017 13:14:49 +0000	45,3178000000	-0,0217
Fri, 07 Apr 2017 21:56:34 +0000	45,3395000000	-0,2373
Fri, 07 Apr 2017 01:38:03 +0000	45,5768000000	+1,1827
Wed, 05 Apr 2017 14:53:25 +0000	44,3941000000	+0,1004
Wed, 05 Apr 2017 10:24:32 +0000	44,2937000000	+0,2415
Sat, 01 Apr 2017 15:23:16 +0000	44,0522000000	0
Fri, 31 Mar 2017 22:18:02 +0000	44,0522000000	-0,0128
Fri, 31 Mar 2017 19:13:48 +0000	44,0650000000	-0,6459
Mon, 27 Mar 2017 01:11:02 +0000	44,7109000000	+0,0814
Sun, 26 Mar 2017 12:57:13 +0000	44,6295000000	+0,0319
Thu, 23 Mar 2017 12:49:24 +0000	44,5976000000	-0,3024
Wed, 22 Mar 2017 00:15:56 +0000	44,9000000000	+0,2646
Tue, 21 Mar 2017 13:52:22 +0000	44,6354000000	-0,2107
Fri, 17 Mar 2017 19:01:15 +0000	44,8461000000	+0,0845
Thu, 16 Mar 2017 14:22:26 +0000	44,7616000000	-0,169
Thu, 16 Mar 2017 01:03:13 +0000	44,9306000000	-0,4592
Fri, 10 Mar 2017 18:33:48 +0000	45,3898000000	+0,1271
Thu, 09 Mar 2017 09:31:01 +0000	45,2627000000	+0,3214
Tue, 07 Mar 2017 18:49:11 +0000	44,9413000000	+0,0215
Tue, 07 Mar 2017 12:14:16 +0000	44,9198000000	-0,3093
Sat, 04 Mar 2017 11:45:43 +0000	45,2291000000	+0,3245
Fri, 03 Mar 2017 03:51:26 +0000	44,9046000000	+0,2096
Thu, 02 Mar 2017 18:23:03 +0000	44,6950000000	+0,6221
Tue, 28 Feb 2017 12:59:52 +0000	44,0729000000	-0,1197
Sun, 26 Feb 2017 19:13:22 +0000	44,1926000000	+0,0336
Sun, 26 Feb 2017 02:39:20 +0000	44,1590000000	-0,3942
Wed, 22 Feb 2017 16:16:49 +0000	44,5532000000	-0,0261
Tue, 21 Feb 2017 15:41:28 +0000	44,5793000000	-0,3936
Thu, 16 Feb 2017 18:53:49 +0000	44,9729000000	+0,4434
Wed, 15 Feb 2017 08:23:31 +0000	44,5295000000	-0,6032
Fri, 10 Feb 2017 11:16:44 +0000	45,1327000000	+0,0225
Wed, 08 Feb 2017 11:17:18 +0000	45,1102000000	-0,0723
Tue, 07 Feb 2017 00:37:49 +0000	45,1825000000	-1,4293
Sun, 29 Jan 2017 17:06:57 +0000	46,6118000000	0
Sun, 29 Jan 2017 10:04:30 +0000	46,6118000000	0
Sun, 29 Jan 2017 06:53:17 +0000	46,6118000000	0
Sat, 28 Jan 2017 09:41:14 +0000	46,6118000000	0
Sat, 28 Jan 2017 05:09:22 +0000	46,6118000000	+0,3058
Mon, 23 Jan 2017 02:24:17 +0000	46,3060000000	-0,2015
Sun, 22 Jan 2017 18:07:47 +0000	46,5075000000	+0,0315
Sat, 21 Jan 2017 13:56:24 +0000	46,4760000000	+0,0331
Fri, 20 Jan 2017 20:30:12 +0000	46,4429000000	+0,1009
Thu, 19 Jan 2017 08:43:48 +0000	46,3420000000	+0,0321
Wed, 18 Jan 2017 22:57:53 +0000	46,3099000000	-0,6061
Tue, 10 Jan 2017 09:39:59 +0000	46,9160000000	+0,0007
Mon, 09 Jan 2017 10:36:14 +0000	46,9153000000	+0,1085
Sun, 08 Jan 2017 12:54:19 +0000	46,8068000000	+0,3324
Wed, 04 Jan 2017 02:24:55 +0000	46,4744000000	-0,1273
Tue, 03 Jan 2017 05:05:51 +0000	46,6017000000	-0,3678
Sun, 01 Jan 2017 17:52:56 +0000	46,9695000000	-0,0456
Sun, 01 Jan 2017 04:09:25 +0000	47,0151000000	+0,0755
Fri, 30 Dec 2016 13:01:06 +0000	46,9396000000	+0,0764
Thu, 29 Dec 2016 16:29:59 +0000	46,8632000000	+0,3289
Tue, 27 Dec 2016 02:02:38 +0000	46,5343000000	+0,141
Sun, 25 Dec 2016 03:08:32 +0000	46,3933000000	0
Sat, 24 Dec 2016 23:16:09 +0000	46,3933000000	+0,1699
Fri, 23 Dec 2016 23:36:08 +0000	46,2234000000	-0,1963
Fri, 23 Dec 2016 17:37:25 +0000	46,4197000000	+0,6107
Tue, 20 Dec 2016 16:25:53 +0000	45,8090000000	+0,1254
Mon, 19 Dec 2016 22:37:27 +0000	45,6836000000	-0,0907
Sun, 18 Dec 2016 19:24:59 +0000	45,7743000000	-0,0361
Sat, 17 Dec 2016 16:23:39 +0000	45,8104000000	-0,0548
Fri, 16 Dec 2016 16:39:10 +0000	45,8652000000	+0,0828
Fri, 16 Dec 2016 10:43:59 +0000	45,7824000000	-0,108
Wed, 14 Dec 2016 08:45:25 +0000	45,8904000000	+0,0351
Tue, 13 Dec 2016 03:08:14 +0000	45,8553000000	+0,2422
Mon, 12 Dec 2016 05:35:30 +0000	45,6131000000	-0,132
Fri, 09 Dec 2016 21:22:25 +0000	45,7451000000	-0,6596
Wed, 07 Dec 2016 01:15:35 +0000	46,4047000000	-0,0235
Mon, 05 Dec 2016 22:37:32 +0000	46,4282000000	+0,0538
Mon, 05 Dec 2016 15:13:13 +0000	46,3744000000	+0,2936
Thu, 01 Dec 2016 00:32:28 +0000	46,0808000000	+0,1654
Wed, 30 Nov 2016 15:50:59 +0000	45,9154000000	+0,1154
Tue, 29 Nov 2016 03:03:20 +0000	45,8000000000	-0,1138
Mon, 28 Nov 2016 22:14:53 +0000	45,9138000000	-0,2069
Sun, 27 Nov 2016 07:36:15 +0000	46,1207000000	+0,0505
Fri, 25 Nov 2016 02:40:11 +0000	46,0702000000	+0,0688
Thu, 24 Nov 2016 23:35:00 +0000	46,0014000000	-0,2537
Tue, 22 Nov 2016 09:00:50 +0000	46,2551000000	-0,1108
Mon, 21 Nov 2016 20:31:27 +0000	46,3659000000	-0,0632
Wed, 16 Nov 2016 22:24:13 +0000	46,4291000000	+0,0393
Tue, 08 Nov 2016 05:22:50 +0000	46,3898000000	-0,6875
Sat, 05 Nov 2016 20:37:20 +0000	47,0773000000	+0,0885
Thu, 03 Nov 2016 20:30:59 +0000	46,9888000000	+0,0528
Thu, 03 Nov 2016 16:49:29 +0000	46,9360000000	+0,5168
Sun, 30 Oct 2016 06:55:25 +0000	46,4192000000	+0,1984
Fri, 28 Oct 2016 03:35:22 +0000	46,2208000000	+0,68
Tue, 25 Oct 2016 17:30:11 +0000	45,5408000000	-0,257
Tue, 25 Oct 2016 01:02:53 +0000	45,7978000000	+0,1472
Mon, 24 Oct 2016 18:00:48 +0000	45,6506000000	-0,1291
Sun, 23 Oct 2016 09:41:10 +0000	45,7797000000	-0,5443
Mon, 17 Oct 2016 17:31:37 +0000	46,3240000000	+0,1871
Sat, 15 Oct 2016 23:10:14 +0000	46,1369000000	0
Sat, 15 Oct 2016 15:21:47 +0000	46,1369000000	+0,0694
Tue, 11 Oct 2016 20:01:29 +0000	46,0675000000	+0,1667
Tue, 11 Oct 2016 01:09:21 +0000	45,9008000000	-0,2962
Sun, 09 Oct 2016 16:17:22 +0000	46,1970000000	-0,012
Wed, 05 Oct 2016 19:20:43 +0000	46,2090000000	+0,0058
Wed, 05 Oct 2016 13:46:47 +0000	46,2032000000	+0,4611
Tue, 04 Oct 2016 11:05:54 +0000	45,7421000000	-0,1049
Sun, 25 Sep 2016 19:13:35 +0000	45,8470000000	+0,1748
Fri, 23 Sep 2016 15:07:27 +0000	45,6722000000	-0,6244
Tue, 20 Sep 2016 05:45:38 +0000	46,2966000000	+0,0156
Mon, 19 Sep 2016 02:46:03 +0000	46,2810000000	-0,1694
Fri, 16 Sep 2016 15:09:26 +0000	46,4504000000	-0,0664
Fri, 16 Sep 2016 09:15:00 +0000	46,5168000000	-0,2699
Thu, 15 Sep 2016 13:26:26 +0000	46,7867000000	+0,2854
Wed, 14 Sep 2016 05:10:52 +0000	46,5013000000	+0,584
Sat, 10 Sep 2016 15:09:06 +0000	45,9173000000	+0,0434
Fri, 09 Sep 2016 02:02:55 +0000	45,8739000000	+0,311
Wed, 07 Sep 2016 01:16:40 +0000	45,5629000000	-0,6464
Sun, 04 Sep 2016 20:44:15 +0000	46,2093000000	-0,1319
Fri, 02 Sep 2016 02:55:20 +0000	46,3412000000	+0,1478
Tue, 30 Aug 2016 17:14:05 +0000	46,1934000000	-0,3166
Fri, 26 Aug 2016 13:22:16 +0000	46,5100000000	-0,0736
Thu, 25 Aug 2016 22:20:08 +0000	46,5836000000	+0,4161
Wed, 17 Aug 2016 11:12:05 +0000	46,1675000000	+0,5549
Mon, 15 Aug 2016 09:51:47 +0000	45,6126000000	+0,2096
Fri, 12 Aug 2016 05:14:57 +0000	45,4030000000	+0,1081
Tue, 09 Aug 2016 19:54:45 +0000	45,2949000000	-0,0239
Tue, 09 Aug 2016 07:25:06 +0000	45,3188000000	-0,4795
Fri, 05 Aug 2016 10:06:28 +0000	45,7983000000	-0,4387
Thu, 28 Jul 2016 07:36:37 +0000	46,2370000000	+0,0832
Wed, 27 Jul 2016 07:29:56 +0000	46,1538000000	+0,031
Mon, 25 Jul 2016 07:37:14 +0000	46,1228000000	-0,0714
Sun, 24 Jul 2016 05:13:09 +0000	46,1942000000	-0,2367
Wed, 20 Jul 2016 12:32:49 +0000	46,4309000000	-0,1636
Mon, 18 Jul 2016 15:43:40 +0000	46,5945000000	+0,3327
Sat, 16 Jul 2016 00:11:45 +0000	46,2618000000	-0,8058
Wed, 13 Jul 2016 17:25:18 +0000	47,0676000000	+0,1193
Sat, 09 Jul 2016 12:06:44 +0000	46,9483000000	-0,3481
Thu, 07 Jul 2016 21:31:36 +0000	47,2964000000	-0,7067
Sat, 25 Jun 2016 23:40:49 +0000	48,0031000000	+0,0943
Wed, 22 Jun 2016 15:50:45 +0000	47,9088000000	-0,8599
Sat, 18 Jun 2016 20:06:00 +0000	48,7687000000	0
Sat, 18 Jun 2016 13:09:36 +0000	48,7687000000	-0,016
Sun, 12 Jun 2016 01:06:30 +0000	48,7847000000	+0,1194
Wed, 08 Jun 2016 20:42:49 +0000	48,6653000000	+0,2067
Tue, 07 Jun 2016 14:29:49 +0000	48,4586000000	-0,4824
Fri, 03 Jun 2016 19:41:26 +0000	48,9410000000	-0,0569
Tue, 31 May 2016 22:41:19 +0000	48,9979000000	+0,1413
Thu, 26 May 2016 22:33:25 +0000	48,8566000000	-0,0096
Thu, 26 May 2016 07:54:48 +0000	48,8662000000	-0,3135
Mon, 23 May 2016 01:02:45 +0000	49,1797000000	-0,2637
Sat, 21 May 2016 08:55:32 +0000	49,4434000000	0
Fri, 20 May 2016 22:35:10 +0000	49,4434000000	+0,118
Mon, 16 May 2016 07:21:58 +0000	49,3254000000	+0,0042
Wed, 11 May 2016 07:21:31 +0000	49,3212000000	-0,3208
Mon, 09 May 2016 17:18:24 +0000	49,6420000000	+0,5917
Wed, 04 May 2016 01:36:50 +0000	49,0503000000	+0,1238
Tue, 03 May 2016 12:36:42 +0000	48,9265000000	+0,44
Sun, 01 May 2016 10:36:46 +0000	48,4865000000	+0,6985
Thu, 28 Apr 2016 15:09:14 +0000	47,7880000000	+0,0186
Thu, 28 Apr 2016 04:50:01 +0000	47,7694000000	-0,4342
Wed, 27 Apr 2016 15:39:18 +0000	48,2036000000	+0,2315
Tue, 26 Apr 2016 22:39:36 +0000	47,9721000000	+0,1002
Tue, 19 Apr 2016 00:03:38 +0000	47,8719000000	-0,0204
Sun, 17 Apr 2016 04:16:33 +0000	47,8923000000	+0,024
Wed, 13 Apr 2016 19:01:45 +0000	47,8683000000	-0,7794
Mon, 11 Apr 2016 02:01:41 +0000	48,6477000000	-0,1941
Thu, 07 Apr 2016 17:05:35 +0000	48,8418000000	+0,0903
Thu, 07 Apr 2016 12:57:39 +0000	48,7515000000	+0,388
Sun, 03 Apr 2016 20:12:44 +0000	48,3635000000	+0,4632
Thu, 31 Mar 2016 06:40:23 +0000	47,9003000000	-0,3831
Sun, 27 Mar 2016 11:03:28 +0000	48,2834000000	0
Sat, 26 Mar 2016 09:48:18 +0000	48,2834000000	-0,018
Wed, 23 Mar 2016 18:24:07 +0000	48,3014000000	+0,2308
Wed, 23 Mar 2016 07:05:50 +0000	48,0706000000	+0,0773
Tue, 22 Mar 2016 19:50:38 +0000	47,9933000000	-0,0324
Tue, 22 Mar 2016 10:13:44 +0000	48,0257000000	-0,3923
Mon, 21 Mar 2016 10:49:07 +0000	48,4180000000	-0,1094
Sat, 19 Mar 2016 20:49:26 +0000	48,5274000000	0
Sat, 19 Mar 2016 06:37:46 +0000	48,5274000000	-0,0949
Fri, 18 Mar 2016 03:46:51 +0000	48,6223000000	+0,0863
Thu, 17 Mar 2016 09:35:48 +0000	48,5360000000	-0,3122
Mon, 14 Mar 2016 16:35:44 +0000	48,8482000000	-0,1246
Sun, 13 Mar 2016 17:19:40 +0000	48,9728000000	-0,2873
Tue, 08 Mar 2016 16:41:45 +0000	49,2601000000	+0,4474
Mon, 07 Mar 2016 11:33:55 +0000	48,8127000000	-0,0884
Thu, 03 Mar 2016 14:20:55 +0000	48,9011000000	-0,0209
Thu, 03 Mar 2016 03:36:16 +0000	48,9220000000	-0,2844
Wed, 02 Mar 2016 12:11:17 +0000	49,2064000000	-1,0749
Sun, 28 Feb 2016 21:38:51 +0000	50,2813000000	0
Sun, 28 Feb 2016 10:12:11 +0000	50,2813000000	+0,2027
Fri, 26 Feb 2016 16:04:45 +0000	50,0786000000	-0,2628
Thu, 25 Feb 2016 03:12:51 +0000	50,3414000000	-0,4977
Sat, 20 Feb 2016 03:58:12 +0000	50,8391000000	+0,1618
Wed, 17 Feb 2016 06:06:35 +0000	50,6773000000	+0,6476
Mon, 15 Feb 2016 19:23:02 +0000	50,0297000000	-0,2292
Sun, 14 Feb 2016 17:49:29 +0000	50,2589000000	-0,0631
Fri, 12 Feb 2016 09:45:46 +0000	50,3220000000	+0,384
Thu, 11 Feb 2016 03:12:40 +0000	49,9380000000	+0,0061
Wed, 10 Feb 2016 08:15:05 +0000	49,9319000000	+0,2339
Sat, 06 Feb 2016 08:02:13 +0000	49,6980000000	+0,9662
Wed, 27 Jan 2016 22:24:20 +0000	48,7318000000	+0,5525
Tue, 26 Jan 2016 17:04:07 +0000	48,1793000000	+0,0096
Mon, 25 Jan 2016 22:11:23 +0000	48,1697000000	+0,2816
Sun, 24 Jan 2016 07:25:43 +0000	47,8881000000	0
Sat, 23 Jan 2016 09:21:59 +0000	47,8881000000	-0,1815
Fri, 22 Jan 2016 05:23:07 +0000	48,0696000000	-0,4261
Thu, 21 Jan 2016 19:38:08 +0000	48,4957000000	-0,5711
Sun, 17 Jan 2016 14:09:22 +0000	49,0668000000	0
Sun, 17 Jan 2016 03:40:06 +0000	49,0668000000	+0,313
Tue, 12 Jan 2016 06:39:33 +0000	48,7538000000	+0,7089
Fri, 08 Jan 2016 01:40:09 +0000	48,0449000000	+0,1447
Thu, 07 Jan 2016 15:01:13 +0000	47,9002000000	+0,3754
Wed, 06 Jan 2016 07:32:29 +0000	47,5248000000	+0,2294
Tue, 05 Jan 2016 17:51:01 +0000	47,2954000000	-0,1621
Tue, 05 Jan 2016 09:18:08 +0000	47,4575000000	+0,2283
Sun, 03 Jan 2016 07:52:41 +0000	47,2292000000	-0,0752
Fri, 01 Jan 2016 02:39:33 +0000	47,3044000000	-0,11
Wed, 30 Dec 2015 10:33:44 +0000	47,4144000000	-0,0622
Tue, 29 Dec 2015 07:57:09 +0000	47,4766000000	+0,1645
Mon, 28 Dec 2015 08:03:31 +0000	47,3121000000	-0,0557
Wed, 23 Dec 2015 13:50:37 +0000	47,3678000000	+0,0107
Mon, 21 Dec 2015 11:26:48 +0000	47,3571000000	-0,1725
Sat, 19 Dec 2015 08:45:04 +0000	47,5296000000	-0,1544
Thu, 17 Dec 2015 14:40:29 +0000	47,6840000000	-0,7416
Mon, 14 Dec 2015 15:35:34 +0000	48,4256000000	+0,3961
Sun, 13 Dec 2015 00:53:05 +0000	48,0295000000	+0,2679
Thu, 10 Dec 2015 20:55:28 +0000	47,7616000000	-0,2817
Thu, 10 Dec 2015 07:38:04 +0000	48,0433000000	+1,2967
Sat, 05 Dec 2015 21:49:55 +0000	46,7466000000	+0,9651
Thu, 03 Dec 2015 02:35:44 +0000	45,7815000000	+0,1053
Wed, 02 Dec 2015 14:07:53 +0000	45,6762000000	+0,449
Sat, 28 Nov 2015 18:21:31 +0000	45,2272000000	+0,1826
Thu, 26 Nov 2015 04:27:52 +0000	45,0446000000	-0,1641
Tue, 24 Nov 2015 20:35:13 +0000	45,2087000000	-0,2344
Mon, 23 Nov 2015 01:06:14 +0000	45,4431000000	-0,3688
Fri, 20 Nov 2015 05:09:38 +0000	45,8119000000	-0,2509
Tue, 17 Nov 2015 23:33:24 +0000	46,0628000000	-0,4982
Mon, 16 Nov 2015 12:07:18 +0000	46,5610000000	-0,1089
Sun, 15 Nov 2015 15:22:48 +0000	46,6699000000	0
Sun, 15 Nov 2015 01:22:52 +0000	46,6699000000	0
Sat, 14 Nov 2015 14:03:00 +0000	46,6699000000	+0,3111
Thu, 29 Oct 2015 12:23:36 +0000	46,3588000000	+0,0846
Tue, 27 Oct 2015 15:46:57 +0000	46,2742000000	+0,0385
Tue, 27 Oct 2015 08:21:52 +0000	46,2357000000	-1,4944
Wed, 21 Oct 2015 22:17:05 +0000	47,7301000000	+0,2916
Sat, 17 Oct 2015 03:06:35 +0000	47,4385000000	-0,1005
Fri, 16 Oct 2015 17:15:16 +0000	47,5390000000	-0,6164
Sat, 10 Oct 2015 23:49:11 +0000	48,1554000000	0
Sat, 10 Oct 2015 10:27:35 +0000	48,1554000000	+0,1468
Tue, 06 Oct 2015 02:52:13 +0000	48,0086000000	-0,947
Mon, 28 Sep 2015 07:19:50 +0000	48,9556000000	-0,2252
Wed, 23 Sep 2015 22:20:57 +0000	49,1808000000	+0,1713
Wed, 23 Sep 2015 11:28:47 +0000	49,0095000000	+0,2225
Wed, 23 Sep 2015 02:47:25 +0000	48,7870000000	+0,0465
Mon, 21 Sep 2015 23:51:31 +0000	48,7405000000	-0,2545
Mon, 21 Sep 2015 01:49:52 +0000	48,9950000000	+0,0096
Sat, 19 Sep 2015 18:23:09 +0000	48,9854000000	-0,714
Mon, 07 Sep 2015 16:06:10 +0000	49,6994000000	+0,9291
Fri, 28 Aug 2015 06:31:21 +0000	48,7703000000	-2,3397
Mon, 24 Aug 2015 11:25:22 +0000	51,1100000000	+0,3965
Mon, 24 Aug 2015 04:52:58 +0000	50,7135000000	+2,1738
Fri, 14 Aug 2015 13:40:47 +0000	48,5397000000	+0,0201
Thu, 13 Aug 2015 12:47:51 +0000	48,5196000000	+0,1781
Thu, 13 Aug 2015 03:02:17 +0000	48,3415000000	+0,9278
Thu, 30 Jul 2015 19:42:11 +0000	47,4137000000	-0,337
Mon, 27 Jul 2015 07:29:59 +0000	47,7507000000	+1,2183
Wed, 15 Jul 2015 06:23:42 +0000	46,5324000000	+0,2771
Mon, 13 Jul 2015 13:54:33 +0000	46,2553000000	-0,3722
Sun, 12 Jul 2015 02:06:11 +0000	46,6275000000	+0,4472
Thu, 09 Jul 2015 08:20:33 +0000	46,1803000000	+0,3459
Mon, 06 Jul 2015 20:59:55 +0000	45,8344000000	-0,1773
Sun, 05 Jul 2015 03:05:09 +0000	46,0117000000	+0,2663
Thu, 02 Jul 2015 10:13:08 +0000	45,7454000000	+0,1311
Thu, 02 Jul 2015 05:35:58 +0000	45,6143000000	-0,0249
Tue, 30 Jun 2015 15:00:26 +0000	45,6392000000	+0,1697
Mon, 29 Jun 2015 00:25:11 +0000	45,4695000000	-0,5465
Sat, 27 Jun 2015 03:34:10 +0000	46,0160000000	+0,0756
Sat, 20 Jun 2015 03:40:37 +0000	45,9404000000	+0,04
Fri, 19 Jun 2015 16:11:09 +0000	45,9004000000	-0,0808
Fri, 19 Jun 2015 10:03:29 +0000	45,9812000000	+0,0344
Sat, 13 Jun 2015 18:47:33 +0000	45,9468000000	-0,0651
Wed, 10 Jun 2015 14:06:15 +0000	46,0119000000	-0,2037
Tue, 09 Jun 2015 02:00:49 +0000	46,2156000000	+0,7898
Thu, 04 Jun 2015 23:05:41 +0000	45,4258000000	+0,9435
Mon, 01 Jun 2015 17:42:43 +0000	44,4823000000	+0,4381
Wed, 27 May 2015 23:52:30 +0000	44,0442000000	-0,0022
Sat, 23 May 2015 21:13:32 +0000	44,0464000000	-1,1613
Sun, 17 May 2015 20:26:09 +0000	45,2077000000	+2,8786
Mon, 27 Apr 2015 21:23:32 +0000	42,3291000000	-0,2717
Sat, 25 Apr 2015 16:06:03 +0000	42,6008000000	+0,1822
Sat, 11 Apr 2015 14:54:10 +0000	42,4186000000	-0,7407
Fri, 03 Apr 2015 00:37:58 +0000	43,1593000000	-0,9594
Mon, 23 Mar 2015 14:02:38 +0000	44,1187000000	+0,2265
Sun, 22 Mar 2015 08:20:50 +0000	43,8922000000	-0,4121
Thu, 19 Mar 2015 01:14:15 +0000	44,3043000000	+0,3489
Tue, 17 Mar 2015 20:59:08 +0000	43,9554000000	+0,201
Sun, 15 Mar 2015 16:14:00 +0000	43,7544000000	+0,1584
Thu, 12 Mar 2015 03:50:30 +0000	43,5960000000	-0,4845
Sun, 08 Mar 2015 13:34:17 +0000	44,0805000000	-0,2471
Thu, 05 Mar 2015 03:35:39 +0000	44,3276000000	-0,4905
Sun, 01 Mar 2015 14:23:57 +0000	44,8181000000	+0,0186
Thu, 26 Feb 2015 15:28:07 +0000	44,7995000000	-0,8767
Thu, 26 Feb 2015 02:30:58 +0000	45,6762000000	-0,2478
Sun, 22 Feb 2015 11:55:46 +0000	45,9240000000	-0,4491
Thu, 19 Feb 2015 00:34:07 +0000	46,3731000000	+1,0783
Sun, 15 Feb 2015 19:27:50 +0000	45,2948000000	0
Sun, 15 Feb 2015 14:07:18 +0000	45,2948000000	-0,071
Wed, 11 Feb 2015 16:26:31 +0000	45,3658000000	+0,5055
Sun, 08 Feb 2015 05:50:09 +0000	44,8603000000	-0,1973
Fri, 06 Feb 2015 08:45:29 +0000	45,0576000000	+0,3223
Wed, 04 Feb 2015 14:04:53 +0000	44,7353000000	-0,0954
Sun, 01 Feb 2015 00:38:48 +0000	44,8307000000	+0,5265
Wed, 28 Jan 2015 19:31:30 +0000	44,3042000000	+0,5023
Mon, 26 Jan 2015 12:49:02 +0000	43,8019000000	+0,213
Sun, 25 Jan 2015 13:56:03 +0000	43,5889000000	+0,0381
Fri, 23 Jan 2015 22:31:34 +0000	43,5508000000	-1,338
Thu, 22 Jan 2015 07:55:18 +0000	44,8888000000	-0,0734
Wed, 21 Jan 2015 06:23:38 +0000	44,9622000000	+0,1961
Mon, 19 Jan 2015 02:30:03 +0000	44,7661000000	-0,0333
Thu, 15 Jan 2015 21:30:24 +0000	44,7994000000	-0,34
Mon, 12 Jan 2015 12:31:25 +0000	45,1394000000	-0,9324
Fri, 09 Jan 2015 09:04:30 +0000	46,0718000000	-1,4336
Tue, 06 Jan 2015 07:35:24 +0000	47,5054000000	-0,4976
Sat, 03 Jan 2015 07:44:24 +0000	48,0030000000	+0,2416
Wed, 31 Dec 2014 18:59:55 +0000	47,7614000000	+0,0577
Wed, 31 Dec 2014 08:53:04 +0000	47,7037000000	-0,7243
Sun, 28 Dec 2014 09:32:27 +0000	48,4280000000	+0,0206
Fri, 26 Dec 2014 05:38:43 +0000	48,4074000000	-0,147
Thu, 25 Dec 2014 11:34:35 +0000	48,5544000000	-0,0907
Mon, 22 Dec 2014 12:52:45 +0000	48,6451000000	-0,0725
Sun, 21 Dec 2014 23:48:12 +0000	48,7176000000	0
Sat, 20 Dec 2014 20:41:19 +0000	48,7176000000	+0,0841
Fri, 19 Dec 2014 16:07:26 +0000	48,6335000000	-0,4036
Tue, 16 Dec 2014 16:54:56 +0000	49,0371000000	-0,8802
Sat, 13 Dec 2014 13:19:02 +0000	49,9173000000	+0,454
Wed, 10 Dec 2014 04:36:26 +0000	49,4633000000	-0,1957
Tue, 09 Dec 2014 01:22:13 +0000	49,6590000000	-0,224
Sat, 06 Dec 2014 20:01:05 +0000	49,8830000000	+0,1621
Wed, 03 Dec 2014 13:16:49 +0000	49,7209000000	-0,3321
Tue, 02 Dec 2014 16:06:46 +0000	50,0530000000	-0,0023
Tue, 02 Dec 2014 02:03:10 +0000	50,0553000000	-0,0655
Sun, 30 Nov 2014 07:25:32 +0000	50,1208000000	-0,311
Thu, 20 Nov 2014 22:15:49 +0000	50,4318000000	-0,0685
Thu, 20 Nov 2014 13:06:47 +0000	50,5003000000	-0,077
Wed, 19 Nov 2014 19:03:32 +0000	50,5773000000	+1,0104
Tue, 18 Nov 2014 14:43:36 +0000	49,5669000000	+0,2912
Mon, 17 Nov 2014 23:10:38 +0000	49,2757000000	-0,253
Mon, 17 Nov 2014 07:14:12 +0000	49,5287000000	-0,2907
Sat, 15 Nov 2014 14:35:20 +0000	49,8194000000	+0,3126
Fri, 14 Nov 2014 05:01:38 +0000	49,5068000000	+0,4821
Tue, 11 Nov 2014 01:47:49 +0000	49,0247000000	+0,2237
Fri, 07 Nov 2014 22:25:28 +0000	48,8010000000	+0,0518
Fri, 07 Nov 2014 06:08:26 +0000	48,7492000000	+0,1341
Thu, 06 Nov 2014 22:36:34 +0000	48,6151000000	-0,1465
Tue, 04 Nov 2014 16:11:20 +0000	48,7616000000	+0,3889
Sat, 01 Nov 2014 11:49:54 +0000	48,3727000000	+0,346
Wed, 29 Oct 2014 04:47:09 +0000	48,0267000000	-0,3719
Sun, 26 Oct 2014 17:09:44 +0000	48,3986000000	0
Sun, 26 Oct 2014 01:05:36 +0000	48,3986000000	+0,027
Thu, 23 Oct 2014 18:35:30 +0000	48,3716000000	+0,2801
Wed, 22 Oct 2014 18:07:28 +0000	48,0915000000	-0,0613
Wed, 22 Oct 2014 15:04:54 +0000	48,1528000000	-1,012
Mon, 20 Oct 2014 06:09:06 +0000	49,1648000000	-0,1779
Sun, 19 Oct 2014 10:26:53 +0000	49,3427000000	0
Sun, 19 Oct 2014 07:12:13 +0000	49,3427000000	-0,1107
Wed, 15 Oct 2014 20:44:03 +0000	49,4534000000	+0,3408
Mon, 13 Oct 2014 15:15:14 +0000	49,1126000000	-0,1431
Sun, 12 Oct 2014 12:18:03 +0000	49,2557000000	-0,1243
Thu, 09 Oct 2014 05:48:00 +0000	49,3800000000	-0,2291
Wed, 08 Oct 2014 14:59:11 +0000	49,6091000000	+0,8958
Mon, 06 Oct 2014 06:45:22 +0000	48,7133000000	+0,3642
Fri, 03 Oct 2014 20:10:13 +0000	48,3491000000	-0,4451
Fri, 03 Oct 2014 11:13:53 +0000	48,7942000000	+0,3301
Tue, 30 Sep 2014 13:10:20 +0000	48,4641000000	+0,1601
Sat, 27 Sep 2014 16:37:57 +0000	48,3040000000	+0,0109
Fri, 26 Sep 2014 13:11:06 +0000	48,2931000000	-0,0239
Wed, 24 Sep 2014 18:05:57 +0000	48,3170000000	-0,2433
Sun, 21 Sep 2014 17:44:56 +0000	48,5603000000	0
Sat, 20 Sep 2014 20:58:39 +0000	48,5603000000	-0,511
Thu, 18 Sep 2014 18:11:40 +0000	49,0713000000	+0,3058
Mon, 15 Sep 2014 21:12:46 +0000	48,7655000000	+0,0569
Mon, 15 Sep 2014 07:46:31 +0000	48,7086000000	-0,0209
Sat, 13 Sep 2014 01:16:27 +0000	48,7295000000	+0,0235
Fri, 12 Sep 2014 17:35:12 +0000	48,7060000000	+0,1231
Thu, 11 Sep 2014 13:34:44 +0000	48,5829000000	+0,2563
Wed, 10 Sep 2014 09:06:06 +0000	48,3266000000	+0,2587
Mon, 08 Sep 2014 09:22:52 +0000	48,0679000000	-0,419
Wed, 03 Sep 2014 22:20:12 +0000	48,4869000000	+0,2119
Tue, 26 Aug 2014 19:31:55 +0000	48,2750000000	-0,9898
Wed, 13 Aug 2014 01:07:45 +0000	49,2648000000	-1,1141
Fri, 01 Aug 2014 21:17:25 +0000	50,3789000000	+0,1816
Sun, 27 Jul 2014 00:37:38 +0000	50,1973000000	-0,5496
Sun, 20 Jul 2014 08:39:02 +0000	50,7469000000	+0,3363
Thu, 10 Jul 2014 08:51:52 +0000	50,4106000000	+0,1798
Wed, 09 Jul 2014 00:36:03 +0000	50,2308000000	-0,3316
Thu, 05 Jun 2014 08:12:43 +0000	50,5624000000	-0,1866
Wed, 04 Jun 2014 02:57:43 +0000	50,7490000000	+0,2669
Thu, 29 May 2014 08:59:38 +0000	50,4821000000	-0,0618
Wed, 28 May 2014 18:33:15 +0000	50,5439000000	-0,5765
Wed, 21 May 2014 12:08:57 +0000	51,1204000000	+0,0239
Sat, 17 May 2014 21:40:27 +0000	51,0965000000	-0,2774
Tue, 13 May 2014 03:15:26 +0000	51,3739000000	-0,0883
Fri, 09 May 2014 19:07:45 +0000	51,4622000000	-0,6615
Tue, 06 May 2014 06:01:14 +0000	52,1237000000	+0,2909
Tue, 29 Apr 2014 18:16:57 +0000	51,8328000000	-0,566
Thu, 24 Apr 2014 22:25:33 +0000	52,3988000000	+0,1321
Thu, 17 Apr 2014 15:08:03 +0000	52,2667000000	-0,5886
Tue, 08 Apr 2014 10:26:25 +0000	52,8553000000	-0,013
Thu, 03 Apr 2014 22:08:45 +0000	52,8683000000	-0,1627
Wed, 02 Apr 2014 20:59:44 +0000	53,0310000000	-1,5087
Thu, 13 Mar 2014 10:51:15 +0000	54,5397000000	+0,658
Sun, 23 Feb 2014 07:01:05 +0000	53,8817000000	+0,1462
Fri, 21 Feb 2014 15:18:24 +0000	53,7355000000	+0,5419
Sun, 16 Feb 2014 21:01:54 +0000	53,1936000000	+0,7932
Tue, 21 Jan 2014 17:32:29 +0000	52,4004000000	+0,0589
Sun, 19 Jan 2014 06:59:59 +0000	52,3415000000	-0,3779
Thu, 16 Jan 2014 10:56:32 +0000	52,7194000000	-0,1536
Tue, 14 Jan 2014 19:32:15 +0000	52,8730000000	-0,0858
Sun, 12 Jan 2014 09:11:17 +0000	52,9588000000	+0,2773
Thu, 09 Jan 2014 08:03:01 +0000	52,6815000000	-0,1917
Wed, 08 Jan 2014 08:24:36 +0000	52,8732000000	+0,1686
Mon, 06 Jan 2014 14:13:35 +0000	52,7046000000	+0,6539
Sat, 04 Jan 2014 08:56:09 +0000	52,0507000000	-0,8265
Thu, 02 Jan 2014 04:00:03 +0000	52,8772000000	-0,238
Mon, 30 Dec 2013 23:08:57 +0000	53,1152000000	+0,2821
Sat, 28 Dec 2013 18:08:03 +0000	52,8331000000	+0,1324
Thu, 26 Dec 2013 10:57:41 +0000	52,7007000000	-0,0428
Tue, 24 Dec 2013 07:48:50 +0000	52,7435000000	+0,0788
Sun, 22 Dec 2013 17:00:22 +0000	52,6647000000	0
Sun, 22 Dec 2013 02:09:32 +0000	52,6647000000	+0,226
Thu, 19 Dec 2013 16:21:59 +0000	52,4387000000	-0,0271
Tue, 17 Dec 2013 05:27:31 +0000	52,4658000000	-0,1585
Sun, 15 Dec 2013 09:08:23 +0000	52,6243000000	+0,0471
Fri, 13 Dec 2013 16:21:42 +0000	52,5772000000	-0,3529
Wed, 11 Dec 2013 18:31:52 +0000	52,9301000000	+0,326
Tue, 10 Dec 2013 10:05:30 +0000	52,6041000000	-0,0354
Tue, 10 Dec 2013 01:45:00 +0000	52,6395000000	-0,0866
Sun, 08 Dec 2013 13:13:31 +0000	52,7261000000	0
Fri, 06 Dec 2013 23:49:49 +0000	52,7261000000	+0,1881
Thu, 05 Dec 2013 10:43:06 +0000	52,5380000000	-0,1123
Fri, 19 Apr 2024 00:33:03 +0000	52,6503000000	+0,3674
Thu, 01 Jan 1970 00:00:01 +0000	52,2829000000	-0,2546
Thu, 01 Jan 1970 00:00:02 +0000	52,5375000000	0
Thu, 01 Jan 1970 00:00:03 +0000	52,5375000000	-0,2134
Thu, 01 Jan 1970 00:00:04 +0000	52,7509000000	-2,8325219
Thu, 01 Jan 1970 00:00:05 +0000	55,5834219000	-0,8167904
Thu, 01 Jan 1970 00:00:06 +0000	56,4002123000	+0,6765141
Thu, 01 Jan 1970 00:00:07 +0000	55,7236982000	+0,018815
Thu, 01 Jan 1970 00:00:08 +0000	55,7048832000	-0,9454887
Thu, 01 Jan 1970 00:00:09 +0000	56,6503719000	0
Thu, 01 Jan 1970 00:00:10 +0000	56,6503719000	-0,0329437
Thu, 01 Jan 1970 00:00:11 +0000	56,6833156000	-0,2986377
Thu, 01 Jan 1970 00:00:12 +0000	56,9819533000	-0,0881849
Thu, 01 Jan 1970 00:00:13 +0000	57,0701382000	+0,3376541
Thu, 01 Jan 1970 00:00:14 +0000	56,7324841000	+0,2150607
Thu, 01 Jan 1970 00:00:15 +0000	56,5174234000	+0,1862132
Thu, 01 Jan 1970 00:00:16 +0000	56,3312102000	+0,1339674
Thu, 01 Jan 1970 00:00:17 +0000	56,1972428000	0
Thu, 01 Jan 1970 00:00:18 +0000	56,1972428000	-0,2481443
Thu, 01 Jan 1970 00:00:19 +0000	56,4453871000	+0,2073935
Thu, 01 Jan 1970 00:00:20 +0000	56,2379936000	-0,6162401
Thu, 01 Jan 1970 00:00:21 +0000	56,8542337000	-0,0385852
Thu, 01 Jan 1970 00:00:22 +0000	56,8928189000	0
Thu, 01 Jan 1970 00:00:23 +0000	56,8928189000	+0,0205013
Thu, 01 Jan 1970 00:00:24 +0000	56,8723176000	0
Thu, 01 Jan 1970 00:00:25 +0000	56,8723176000	-0,090169
Thu, 01 Jan 1970 00:00:26 +0000	56,9624866000	+0,187326
Thu, 01 Jan 1970 00:00:27 +0000	56,7751606000	0
Thu, 01 Jan 1970 00:00:28 +0000	56,7751606000	+0,4263985
Thu, 01 Jan 1970 00:00:29 +0000	56,3487621000	0
Thu, 01 Jan 1970 00:00:30 +0000	56,3487621000	0
Thu, 01 Jan 1970 00:00:31 +0000	56,3487621000	0
Thu, 01 Jan 1970 00:00:32 +0000	56,3487621000	0
Thu, 01 Jan 1970 00:00:33 +0000	56,3487621000	0
Thu, 01 Jan 1970 00:00:34 +0000	56,3487621000	0
Thu, 01 Jan 1970 00:00:35 +0000	56,3487621000	+0,4755075
Thu, 01 Jan 1970 00:00:36 +0000	55,8732546000	-0,4607948
Thu, 01 Jan 1970 00:00:37 +0000	56,3340494000	-0,5195298
Thu, 01 Jan 1970 00:00:38 +0000	56,8535792000	0
Thu, 01 Jan 1970 00:00:39 +0000	56,8535792000	0
Thu, 01 Jan 1970 00:00:40 +0000	56,8535792000	+0,6349297
Thu, 01 Jan 1970 00:00:41 +0000	56,2186495000	-0,0575818
Thu, 01 Jan 1970 00:00:42 +0000	56,2762313000	+0,0879196
Thu, 01 Jan 1970 00:00:43 +0000	56,1883117000	+0,0692641
Thu, 01 Jan 1970 00:00:44 +0000	56,1190476000	0
Thu, 01 Jan 1970 00:00:45 +0000	56,1190476000	+0,0582441
Thu, 01 Jan 1970 00:00:46 +0000	56,0608035000	0
Thu, 01 Jan 1970 00:00:47 +0000	56,0608035000	+0,1302178
Thu, 01 Jan 1970 00:00:48 +0000	55,9305857000	-0,0954447
Thu, 01 Jan 1970 00:00:49 +0000	56,0260304000	+0,1619
Thu, 01 Jan 1970 00:00:50 +0000	55,8641304000	+0,2510869
Thu, 01 Jan 1970 00:00:51 +0000	55,6130435000	-0,2208363
Thu, 01 Jan 1970 00:00:52 +0000	55,8338798000	0
Thu, 01 Jan 1970 00:00:53 +0000	55,8338798000	-0,0936723
Thu, 01 Jan 1970 00:00:54 +0000	55,9275521000	+0,0128913
Thu, 01 Jan 1970 00:00:55 +0000	55,9146608000	0
Thu, 01 Jan 1970 00:00:56 +0000	55,9146608000	-0,5721524
Thu, 01 Jan 1970 00:00:57 +0000	56,4868132000	-0,4676818
Thu, 01 Jan 1970 00:00:58 +0000	56,9544950000	0
Thu, 01 Jan 1970 00:00:59 +0000	56,9544950000	-0,285772
Thu, 01 Jan 1970 00:01:00 +0000	57,2402670000	-0,8646437
Thu, 01 Jan 1970 00:01:01 +0000	58,1049107000	0
Thu, 01 Jan 1970 00:01:02 +0000	58,1049107000	0
Thu, 01 Jan 1970 00:01:03 +0000	58,1049107000	0
Thu, 01 Jan 1970 00:01:04 +0000	58,1049107000	+0,0033482
Thu, 01 Jan 1970 00:01:05 +0000	58,1015625000	+0,0692685
Thu, 01 Jan 1970 00:01:06 +0000	58,0322940000	0
Thu, 01 Jan 1970 00:01:07 +0000	58,0322940000	-0,1049828
Thu, 01 Jan 1970 00:01:08 +0000	58,1372768000	+0,1920866
Thu, 01 Jan 1970 00:01:09 +0000	57,9451902000	-0,1265587
Thu, 01 Jan 1970 00:01:10 +0000	58,0717489000	+0,5961933
Thu, 01 Jan 1970 00:01:11 +0000	57,4755556000	-0,1335758
Thu, 01 Jan 1970 00:01:12 +0000	57,6091314000	+0,0924276
Thu, 01 Jan 1970 00:01:13 +0000	57,5167038000	-0,0884416
Thu, 01 Jan 1970 00:01:14 +0000	57,6051454000	+0,1107258
Thu, 01 Jan 1970 00:01:15 +0000	57,4944196000	+0,0489853
Thu, 01 Jan 1970 00:01:16 +0000	57,4454343000	+0,0654343
Thu, 01 Jan 1970 00:01:17 +0000	57,3800000000	-0,2640489
Thu, 01 Jan 1970 00:01:18 +0000	57,6440489000	+0,3110868
Thu, 01 Jan 1970 00:01:19 +0000	57,3329621000	+0,0141702
Thu, 01 Jan 1970 00:01:20 +0000	57,3187919000	+0,3199055
Thu, 01 Jan 1970 00:01:21 +0000	56,9988864000	-0,8166367
Thu, 01 Jan 1970 00:01:22 +0000	57,8155231000	0
Thu, 01 Jan 1970 00:01:23 +0000	57,8155231000	0
Thu, 01 Jan 1970 00:01:24 +0000	57,8155231000	+0,7278827
Thu, 01 Jan 1970 00:01:25 +0000	57,0876404000	-0,5363776
Thu, 01 Jan 1970 00:01:26 +0000	57,6240180000	+0,5115458
Thu, 01 Jan 1970 00:01:27 +0000	57,1124722000	+0,0489978
Thu, 01 Jan 1970 00:01:28 +0000	57,0634744000	0
Thu, 01 Jan 1970 00:01:29 +0000	57,0634744000	+0,2832053
Thu, 01 Jan 1970 00:01:30 +0000	56,7802691000	0
Thu, 01 Jan 1970 00:01:31 +0000	56,7802691000	0
Thu, 01 Jan 1970 00:01:32 +0000	56,7802691000	0
Thu, 01 Jan 1970 00:01:33 +0000	56,7802691000	+0,2987049
Thu, 01 Jan 1970 00:01:34 +0000	56,4815642000	0
Thu, 01 Jan 1970 00:01:35 +0000	56,4815642000	+0,3184357
Thu, 01 Jan 1970 00:01:36 +0000	56,1631285000	-0,1211412
Thu, 01 Jan 1970 00:01:37 +0000	56,2842697000	-0,2725357
Thu, 01 Jan 1970 00:01:38 +0000	56,5568054000	0
Thu, 01 Jan 1970 00:01:39 +0000	56,5568054000	+0,0781537
Thu, 01 Jan 1970 00:01:40 +0000	56,4786517000	+0,251379
Thu, 01 Jan 1970 00:01:41 +0000	56,2272727000	-0,0620211
Thu, 01 Jan 1970 00:01:42 +0000	56,2892938000	-0,5910284
Thu, 01 Jan 1970 00:01:43 +0000	56,8803222000	0
Thu, 01 Jan 1970 00:01:44 +0000	56,8803222000	+0,4346079
Thu, 01 Jan 1970 00:01:45 +0000	56,4457143000	0
Thu, 01 Jan 1970 00:01:46 +0000	56,4457143000	-0,3971103
Thu, 01 Jan 1970 00:01:47 +0000	56,8428246000	-0,9149251
Thu, 01 Jan 1970 00:01:48 +0000	57,7577497000	-1,1458784
Thu, 01 Jan 1970 00:01:49 +0000	58,9036281000	+1,0868683
Thu, 01 Jan 1970 00:01:50 +0000	57,8167598000	+1,479288
Thu, 01 Jan 1970 00:01:51 +0000	56,3374718000	+1,2308051
Thu, 01 Jan 1970 00:01:52 +0000	55,1066667000	+0,3933334
Thu, 01 Jan 1970 00:01:53 +0000	54,7133333000	-0,3972812
Thu, 01 Jan 1970 00:01:54 +0000	55,1106145000	-0,7238299
Thu, 01 Jan 1970 00:01:55 +0000	55,8344444000	-0,1403915
Thu, 01 Jan 1970 00:01:56 +0000	55,9748359000	-0,2929419
Thu, 01 Jan 1970 00:01:57 +0000	56,2677778000	0
Thu, 01 Jan 1970 00:01:58 +0000	56,2677778000	-0,9206444
Thu, 01 Jan 1970 00:01:59 +0000	57,1884222000	-0,4006811
Thu, 01 Jan 1970 00:02:00 +0000	57,5891033000	+0,5144427
Thu, 01 Jan 1970 00:02:01 +0000	57,0746606000	+0,9318035
Thu, 01 Jan 1970 00:02:02 +0000	56,1428571000	+0,343956
Thu, 01 Jan 1970 00:02:03 +0000	55,7989011000	+0,1649142
Thu, 01 Jan 1970 00:02:04 +0000	55,6339869000	-0,4061868
Thu, 01 Jan 1970 00:02:05 +0000	56,0401737000	-0,1706959
Thu, 01 Jan 1970 00:02:06 +0000	56,2108696000	-0,7244055
Thu, 01 Jan 1970 00:02:07 +0000	56,9352751000	0
Thu, 01 Jan 1970 00:02:08 +0000	56,9352751000	-0,8865828
Thu, 01 Jan 1970 00:02:09 +0000	57,8218579000	-0,3415193
Thu, 01 Jan 1970 00:02:10 +0000	58,1633772000	+3,0205201
Thu, 01 Jan 1970 00:02:11 +0000	55,1428571000	-0,14709
Thu, 01 Jan 1970 00:02:12 +0000	55,2899471000	+0,4973545
Thu, 01 Jan 1970 00:02:13 +0000	54,7925926000	-0,7574074
Thu, 01 Jan 1970 00:02:14 +0000	55,5500000000	-0,9526853
Thu, 01 Jan 1970 00:02:15 +0000	56,5026853000	+0,1334711
Thu, 01 Jan 1970 00:02:16 +0000	56,3692142000	+0,0247936
Thu, 01 Jan 1970 00:02:17 +0000	56,3444206000	+0,6442041
Thu, 01 Jan 1970 00:02:18 +0000	55,7002165000	+0,2132317
Thu, 01 Jan 1970 00:02:19 +0000	55,4869848000	-0,0852193
Thu, 01 Jan 1970 00:02:20 +0000	55,5722041000	+1,1426959
Thu, 01 Jan 1970 00:02:21 +0000	54,4295082000	-2,5199978
Thu, 01 Jan 1970 00:02:22 +0000	56,9495060000	0
Thu, 01 Jan 1970 00:02:23 +0000	56,9495060000	-0,251377
Thu, 01 Jan 1970 00:02:24 +0000	57,2008830000	-0,8611325
Thu, 01 Jan 1970 00:02:25 +0000	58,0620155000	+0,5297215
Thu, 01 Jan 1970 00:02:26 +0000	57,5322940000	-0,8141186
Thu, 01 Jan 1970 00:02:27 +0000	58,3464126000	-0,4967025
Thu, 01 Jan 1970 00:02:28 +0000	58,8431151000	+2,7704704
Thu, 01 Jan 1970 00:02:29 +0000	56,0726447000	0

Обратите внимание, что информация об обменного курса CZK в KRW обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:38:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Южно-корейский вон

Примечание: График курса обмена валют Чешская крона/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Южно-корейский вон в течение 17470 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.