Обмен валюты

CZK/KWD


Обменный курс на сегодня для CZK/KWD является 0.0135 CZK за KWD, это означает, что с 100 Чешские кроны можете купить 1.35 Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или KWD.
  


CZK в KWD обменного курса

Дата Обменный курс Вариация
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
increased 0,0136000000 +10
increased 0,0135000000 +10
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +0,0002
increased 0,0131000000 +0,0002
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
not_changed 0,0129000000 0
increased 0,0129000000 +0,0002
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
increased 0,0129000000 +10
decreased 0,0128000000 10
not_changed 0,0129000000 0
increased 0,0129000000 +0,0005
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +0,0002
decreased 0,0119000000 10
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +0,0002
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
decreased 0,0121000000 -0,0004
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 -0,0002
decreased 0,0125000000 10
increased 0,0126000000 +10
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
increased 0,0127000000 +0,0002
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0003
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +0,0002
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +0,0002
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
increased 0,0123000000 +10
decreased 0,0122000000 10
increased 0,0123000000 +0,0002
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
increased 0,0124000000 +0,0005
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
decreased 0,0123000000 10
decreased 0,0124000000 -0,0003
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
increased 0,0128000000 +0,0001
increased 0,0127000000 +10
increased 0,0126000000 +0,0002
decreased 0,0124000000 -0,0002
decreased 0,0126000000 -0,0002
increased 0,0128000000 +0,0004
increased 0,0124000000 +10
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0004
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0003
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0002
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0002
decreased 0,0123000000 10
increased 0,0124000000 +0,0004
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +0,0003
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0002
decreased 0,0118000000 -0,0002
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
decreased 0,0120000000 -0,0002
increased 0,0122000000 +0,0002
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
decreased 0,0124000000 -0,0002
decreased 0,0126000000 -0,0002
decreased 0,0128000000 10
increased 0,0129000000 +10
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0002
decreased 0,0130000000 -0,0002
not_changed 0,0132000000 0
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
decreased 0,0131000000 10
not_changed 0,0132000000 0
increased 0,0132000000 +10
decreased 0,0131000000 10
increased 0,0132000000 +10
not_changed 0,0131000000 0
decreased 0,0131000000 10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
increased 0,0133000000 +10
not_changed 0,0132000000 0
decreased 0,0132000000 10
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
not_changed 0,0134000000 0
decreased 0,0134000000 10
not_changed 0,0135000000 0
decreased 0,0135000000 10
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
decreased 0,0137000000 10
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0002
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 10
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
increased 0,0143000000 +0,0002
increased 0,0141000000 +0,0002
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0001
decreased 0,0139000000 -0,0001
decreased 0,0140000000 -0,0007696402
decreased 0,0147696402 6,8248
decreased 0,0147764650 -0,0002968497
increased 0,0150733147 +2,534525
increased 0,0150479695 +7,71645
decreased 0,0149708050 6,61055
increased 0,0150369100 +0,00012543
decreased 0,0149114800 8,390255
increased 0,0149953825 +0,000144032
increased 0,0148513505 +0,0001778349
increased 0,0146735156 +4,06095
increased 0,0146329061 +3,60427
decreased 0,0145968634 9,05137
decreased 0,0146873771 9,545
decreased 0,0146883316 5,426225
increased 0,0147425938 +9,32393
increased 0,0146493545 +5,020925
increased 0,0145991453 +0,0001492694
increased 0,0144498759 +0,0002246336
decreased 0,0142252423 -0,0001007375
decreased 0,0143259798 4,89708
decreased 0,0143749506 -0,0001234752
decreased 0,0144984258 -0,0002563505
increased 0,0147547763 +7,13371
increased 0,0146834392 +1,413765
decreased 0,0146693016 -0,0001331477
increased 0,0148024493 +0,0001010096
increased 0,0147014397 +0,0003933053
increased 0,0143081344 +0,0002260882
decreased 0,0140820462 4,484155
decreased 0,0141268877 1,7841
decreased 0,0141447287 -0,0002044429
decreased 0,0143491716 2,231125
decreased 0,0143714828 -0,0001807518
increased 0,0145522346 +0,0001129656
not_changed 0,0144392690 0
increased 0,0144392690 +0,0001284943
increased 0,0143107747 +4,527135
decreased 0,0142655034 8,559355
decreased 0,0143510969 4,812545
increased 0,0143992223 +0,0001845751
decreased 0,0142146472 8,89685
decreased 0,0143036152 -0,0001378704
decreased 0,0144414856 1,08945
decreased 0,0144523801 2,07967
decreased 0,0144731768 -0,0001603318
decreased 0,0146335086 -0,0002928965
decreased 0,0149264051 5,411475
increased 0,0149805198 +3,403075
increased 0,0149464891 +8,2491
increased 0,0149382400 +0,0002001393
decreased 0,0147381007 7,135
increased 0,0148094007 +0,000225328
decreased 0,0145840727 -0,0001507213
increased 0,0147347940 +5,60883
increased 0,0146787057 +0,0001654179
increased 0,0145132878 +0,0002758983
increased 0,0142373895 +1,43276
increased 0,0142230619 +0,0001543074
decreased 0,0140687545 7,8206
decreased 0,0141469605 -0,0001720429
decreased 0,0143190034 3,47511
decreased 0,0143537545 -0,0002353763
decreased 0,0145891308 7,18795
increased 0,0146610103 +0,0002792349
increased 0,0143817754 +0,0001115667
increased 0,0142702087 +0,0008697232
decreased 0,0134004855 -0,0001364132
decreased 0,0135368987 3,776075
decreased 0,0135746594 -0,0001070178
not_changed 0,0136816772 0
increased 0,0136816772 +4,3461
decreased 0,0136773311 -0,0001234612
decreased 0,0138007923 5,21945
decreased 0,0138529863 9,467045
increased 0,0139476567 +9,39916
increased 0,0138536651 +0,0001590145
increased 0,0136946506 +2,755115
increased 0,0136670995 +0,0001807894
decreased 0,0134863101 3,82156
not_changed 0,0135245257 0
increased 0,0135245257 +9,607315
decreased 0,0134284526 8,724755
increased 0,0135157001 +5,157
decreased 0,0135151844 -0,0004002508
increased 0,0139154352 +7,60869
decreased 0,0138393483 -0,0004085009
decreased 0,0142478492 -0,0005600304
decreased 0,0148078796 -0,0001323046
decreased 0,0149401842 5,2958
decreased 0,0149454800 -0,0001303491
increased 0,0150758291 +0,0003149079
increased 0,0147609212 +0,0004288807
increased 0,0143320405 +0,0002194521
increased 0,0141125884 +0,0003957397
decreased 0,0137168487 -0,0006338896
increased 0,0143507383 +6,45081
decreased 0,0142862302 7,435245
decreased 0,0143605826 -0,0003123319
increased 0,0146729145 +0,0001518352
decreased 0,0145210793 -0,0007428227
not_changed 0,0152639020 0
increased 0,0152639020 +0,0002267621
decreased 0,0150371399 -0,0005000356
decreased 0,0155371755 -0,0008627133
increased 0,0163998888 +0,0001605143
increased 0,0162393745 +0,0001116425
increased 0,0161277320 +0,0001647443
decreased 0,0159629877 6,61264
decreased 0,0160291141 7,1949
not_changed 0,0160363090 0
increased 0,0160363090 +8,56033
increased 0,0159507057 +0,0001246946
decreased 0,0158260111 -0,0004702364
increased 0,0162962475 +0,0004599422
not_changed 0,0158363053 0
Обратите внимание, что информация об обменного курса CZK в KWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Кувейтский динар

Примечание: График курса обмена валют Чешская крона/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Кувейтский динар в течение 2255 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.