Обменный курс на сегодня для CZK/KWD является CZK за KWD, это означает, что с 100 Чешские кроны можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или KWD.

CZK в KWD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 07:27:57 +0000	0,0146000000	0
Sat, 03 Mar 2018 15:06:20 +0000	0,0146000000	0
Sat, 03 Mar 2018 10:46:57 +0000	0,0146000000	+0,0009
Tue, 31 Oct 2017 20:53:07 +0000	0,0137000000	0
Thu, 26 Oct 2017 22:50:20 +0000	0,0137000000	-0,0002
Sun, 22 Oct 2017 08:56:21 +0000	0,0139000000	+10
Thu, 19 Oct 2017 03:38:45 +0000	0,0138000000	0
Mon, 16 Oct 2017 14:21:43 +0000	0,0138000000	0
Sat, 14 Oct 2017 18:46:49 +0000	0,0138000000	0
Sat, 14 Oct 2017 04:28:52 +0000	0,0138000000	+10
Sat, 07 Oct 2017 19:56:22 +0000	0,0137000000	0
Wed, 04 Oct 2017 10:29:15 +0000	0,0137000000	0
Sat, 30 Sep 2017 04:50:26 +0000	0,0137000000	+0,0001
Wed, 27 Sep 2017 15:40:23 +0000	0,0136000000	-0,0002
Mon, 25 Sep 2017 04:22:11 +0000	0,0138000000	0
Tue, 19 Sep 2017 01:06:26 +0000	0,0138000000	10
Sat, 09 Sep 2017 22:55:56 +0000	0,0139000000	0
Fri, 08 Sep 2017 22:04:28 +0000	0,0139000000	+0,0002
Sun, 03 Sep 2017 19:41:28 +0000	0,0137000000	10
Mon, 28 Aug 2017 17:23:10 +0000	0,0138000000	+10
Thu, 24 Aug 2017 15:21:31 +0000	0,0137000000	+0,0001
Thu, 24 Aug 2017 10:49:50 +0000	0,0136000000	-0,0001
Wed, 23 Aug 2017 23:05:59 +0000	0,0137000000	+0,0001
Tue, 22 Aug 2017 20:42:53 +0000	0,0136000000	0
Sun, 20 Aug 2017 06:58:56 +0000	0,0136000000	0
Sat, 19 Aug 2017 22:54:02 +0000	0,0136000000	0
Fri, 11 Aug 2017 03:32:44 +0000	0,0136000000	0
Sat, 05 Aug 2017 19:17:10 +0000	0,0136000000	0
Thu, 27 Jul 2017 13:31:32 +0000	0,0136000000	+10
Wed, 26 Jul 2017 14:29:43 +0000	0,0135000000	0
Wed, 26 Jul 2017 10:11:33 +0000	0,0135000000	0
Tue, 25 Jul 2017 03:24:26 +0000	0,0135000000	10
Fri, 21 Jul 2017 18:25:09 +0000	0,0136000000	+10
Thu, 20 Jul 2017 16:07:34 +0000	0,0135000000	+10
Wed, 19 Jul 2017 10:12:14 +0000	0,0134000000	+0,0002
Mon, 10 Jul 2017 16:47:58 +0000	0,0132000000	0
Thu, 06 Jul 2017 02:42:26 +0000	0,0132000000	0
Tue, 04 Jul 2017 02:08:07 +0000	0,0132000000	10
Mon, 03 Jul 2017 00:22:07 +0000	0,0133000000	0
Sun, 02 Jul 2017 10:04:03 +0000	0,0133000000	0
Sat, 01 Jul 2017 23:37:30 +0000	0,0133000000	0
Sat, 01 Jul 2017 11:21:03 +0000	0,0133000000	0
Fri, 30 Jun 2017 20:26:54 +0000	0,0133000000	+0,0002
Wed, 28 Jun 2017 18:50:24 +0000	0,0131000000	+0,0002
Fri, 23 Jun 2017 14:31:06 +0000	0,0129000000	10
Mon, 19 Jun 2017 05:39:31 +0000	0,0130000000	0
Thu, 15 Jun 2017 12:08:35 +0000	0,0130000000	0
Tue, 13 Jun 2017 14:53:43 +0000	0,0130000000	0
Tue, 13 Jun 2017 04:50:11 +0000	0,0130000000	0
Sun, 11 Jun 2017 22:00:38 +0000	0,0130000000	0
Sat, 10 Jun 2017 10:29:44 +0000	0,0130000000	0
Mon, 05 Jun 2017 22:18:05 +0000	0,0130000000	+10
Thu, 01 Jun 2017 09:28:58 +0000	0,0129000000	0
Thu, 01 Jun 2017 03:32:24 +0000	0,0129000000	+0,0002
Tue, 30 May 2017 00:49:20 +0000	0,0127000000	-0,0001
Fri, 26 May 2017 13:51:45 +0000	0,0128000000	10
Tue, 23 May 2017 21:07:22 +0000	0,0129000000	+10
Mon, 22 May 2017 16:07:46 +0000	0,0128000000	10
Sat, 20 May 2017 17:51:16 +0000	0,0129000000	0
Sat, 20 May 2017 00:26:52 +0000	0,0129000000	+0,0005
Thu, 04 May 2017 07:35:44 +0000	0,0124000000	+10
Tue, 02 May 2017 14:56:39 +0000	0,0123000000	10
Sat, 29 Apr 2017 16:39:54 +0000	0,0124000000	0
Sat, 29 Apr 2017 08:42:00 +0000	0,0124000000	+10
Fri, 28 Apr 2017 16:24:52 +0000	0,0123000000	10
Fri, 28 Apr 2017 11:57:24 +0000	0,0124000000	+10
Tue, 25 Apr 2017 00:59:20 +0000	0,0123000000	0
Mon, 24 Apr 2017 17:56:31 +0000	0,0123000000	+10
Wed, 19 Apr 2017 09:33:47 +0000	0,0122000000	+0,0001
Tue, 18 Apr 2017 07:46:30 +0000	0,0121000000	-0,0001
Thu, 13 Apr 2017 07:18:55 +0000	0,0122000000	+0,0001
Sun, 09 Apr 2017 12:24:09 +0000	0,0121000000	0
Sat, 08 Apr 2017 13:40:50 +0000	0,0121000000	+10
Wed, 05 Apr 2017 10:24:34 +0000	0,0120000000	10
Fri, 31 Mar 2017 19:13:50 +0000	0,0121000000	-0,0001
Sun, 26 Mar 2017 13:01:24 +0000	0,0122000000	0
Wed, 22 Mar 2017 12:43:24 +0000	0,0122000000	+0,0001
Sun, 19 Mar 2017 12:19:51 +0000	0,0121000000	0
Thu, 16 Mar 2017 03:31:25 +0000	0,0121000000	0
Mon, 13 Mar 2017 00:21:23 +0000	0,0121000000	0
Fri, 10 Mar 2017 18:33:50 +0000	0,0121000000	+0,0002
Wed, 08 Mar 2017 19:09:06 +0000	0,0119000000	10
Tue, 07 Mar 2017 18:49:13 +0000	0,0120000000	+10
Wed, 01 Mar 2017 23:54:39 +0000	0,0119000000	10
Tue, 28 Feb 2017 12:59:55 +0000	0,0120000000	0
Mon, 27 Feb 2017 11:20:23 +0000	0,0120000000	+10
Sun, 26 Feb 2017 12:56:31 +0000	0,0119000000	0
Tue, 21 Feb 2017 17:19:00 +0000	0,0119000000	0
Wed, 15 Feb 2017 00:38:51 +0000	0,0119000000	-0,0002
Tue, 07 Feb 2017 19:48:50 +0000	0,0121000000	-0,0001
Sat, 04 Feb 2017 04:32:37 +0000	0,0122000000	+0,0001
Sun, 29 Jan 2017 17:07:00 +0000	0,0121000000	0
Sun, 29 Jan 2017 10:05:02 +0000	0,0121000000	0
Sun, 29 Jan 2017 06:53:21 +0000	0,0121000000	0
Tue, 24 Jan 2017 23:13:23 +0000	0,0121000000	+10
Sun, 15 Jan 2017 20:12:51 +0000	0,0120000000	+10
Wed, 11 Jan 2017 03:01:56 +0000	0,0119000000	10
Tue, 10 Jan 2017 09:40:03 +0000	0,0120000000	0
Fri, 06 Jan 2017 10:10:50 +0000	0,0120000000	+0,0002
Wed, 04 Jan 2017 09:06:46 +0000	0,0118000000	-0,0001
Tue, 03 Jan 2017 01:28:55 +0000	0,0119000000	0
Sat, 31 Dec 2016 04:25:34 +0000	0,0119000000	+0,0001
Wed, 28 Dec 2016 17:53:43 +0000	0,0118000000	0
Tue, 27 Dec 2016 09:09:51 +0000	0,0118000000	0
Sun, 25 Dec 2016 03:08:35 +0000	0,0118000000	0
Sat, 24 Dec 2016 10:57:11 +0000	0,0118000000	0
Thu, 22 Dec 2016 12:18:02 +0000	0,0118000000	0
Tue, 20 Dec 2016 22:58:35 +0000	0,0118000000	0
Sun, 18 Dec 2016 19:25:05 +0000	0,0118000000	0
Sun, 18 Dec 2016 05:41:30 +0000	0,0118000000	-0,0002
Mon, 12 Dec 2016 22:40:48 +0000	0,0120000000	0
Mon, 12 Dec 2016 11:24:42 +0000	0,0120000000	10
Wed, 07 Dec 2016 19:53:17 +0000	0,0121000000	+10
Fri, 02 Dec 2016 20:45:06 +0000	0,0120000000	0
Thu, 01 Dec 2016 12:41:24 +0000	0,0120000000	+10
Wed, 30 Nov 2016 17:03:49 +0000	0,0119000000	10
Sun, 27 Nov 2016 07:36:18 +0000	0,0120000000	0
Sun, 27 Nov 2016 03:57:01 +0000	0,0120000000	0
Fri, 25 Nov 2016 13:09:02 +0000	0,0120000000	0
Tue, 22 Nov 2016 05:58:27 +0000	0,0120000000	10
Mon, 14 Nov 2016 16:28:30 +0000	0,0121000000	-0,0004
Sat, 05 Nov 2016 21:55:57 +0000	0,0125000000	+0,0002
Mon, 31 Oct 2016 10:56:57 +0000	0,0123000000	0
Sun, 30 Oct 2016 04:25:04 +0000	0,0123000000	+10
Tue, 25 Oct 2016 17:30:14 +0000	0,0122000000	10
Wed, 19 Oct 2016 00:45:02 +0000	0,0123000000	-0,0002
Wed, 05 Oct 2016 12:03:59 +0000	0,0125000000	+0,0001
Fri, 23 Sep 2016 13:43:02 +0000	0,0124000000	0
Thu, 22 Sep 2016 12:41:26 +0000	0,0124000000	-0,0001
Mon, 19 Sep 2016 02:46:33 +0000	0,0125000000	+0,0001
Fri, 16 Sep 2016 19:31:02 +0000	0,0124000000	-0,0001
Thu, 15 Sep 2016 23:05:21 +0000	0,0125000000	0
Wed, 14 Sep 2016 05:10:54 +0000	0,0125000000	0
Sun, 11 Sep 2016 17:11:43 +0000	0,0125000000	0
Fri, 09 Sep 2016 21:06:36 +0000	0,0125000000	10
Thu, 08 Sep 2016 20:11:13 +0000	0,0126000000	+10
Sat, 03 Sep 2016 22:09:06 +0000	0,0125000000	10
Fri, 26 Aug 2016 13:22:19 +0000	0,0126000000	0
Mon, 22 Aug 2016 03:08:08 +0000	0,0126000000	0
Tue, 16 Aug 2016 18:47:43 +0000	0,0126000000	+10
Mon, 15 Aug 2016 09:51:58 +0000	0,0125000000	0
Mon, 15 Aug 2016 03:40:41 +0000	0,0125000000	0
Sat, 13 Aug 2016 21:09:00 +0000	0,0125000000	+0,0001
Sun, 07 Aug 2016 13:32:05 +0000	0,0124000000	+10
Tue, 26 Jul 2016 20:45:13 +0000	0,0123000000	0
Tue, 26 Jul 2016 15:22:59 +0000	0,0123000000	0
Sat, 23 Jul 2016 13:47:34 +0000	0,0123000000	0
Fri, 22 Jul 2016 18:31:12 +0000	0,0123000000	0
Wed, 20 Jul 2016 13:51:17 +0000	0,0123000000	10
Mon, 18 Jul 2016 15:44:01 +0000	0,0124000000	+10
Sat, 16 Jul 2016 00:11:54 +0000	0,0123000000	10
Sun, 03 Jul 2016 15:08:48 +0000	0,0124000000	0
Fri, 01 Jul 2016 05:10:31 +0000	0,0124000000	+10
Mon, 27 Jun 2016 04:18:25 +0000	0,0123000000	-0,0002
Wed, 22 Jun 2016 15:50:57 +0000	0,0125000000	10
Sat, 18 Jun 2016 13:09:45 +0000	0,0126000000	+10
Wed, 15 Jun 2016 19:32:56 +0000	0,0125000000	-0,0002
Tue, 07 Jun 2016 04:52:20 +0000	0,0127000000	0
Fri, 03 Jun 2016 19:41:29 +0000	0,0127000000	+0,0002
Thu, 02 Jun 2016 10:29:17 +0000	0,0125000000	+0,0001
Wed, 01 Jun 2016 04:17:53 +0000	0,0124000000	-0,0001
Sun, 22 May 2016 05:51:23 +0000	0,0125000000	0
Fri, 20 May 2016 22:35:12 +0000	0,0125000000	10
Tue, 17 May 2016 19:33:47 +0000	0,0126000000	0
Mon, 16 May 2016 04:52:15 +0000	0,0126000000	0
Sat, 14 May 2016 22:06:22 +0000	0,0126000000	10
Mon, 09 May 2016 17:18:27 +0000	0,0127000000	0
Sat, 07 May 2016 04:20:48 +0000	0,0127000000	0
Fri, 06 May 2016 20:31:10 +0000	0,0127000000	-0,0001
Wed, 04 May 2016 23:54:37 +0000	0,0128000000	0
Wed, 04 May 2016 01:36:51 +0000	0,0128000000	0
Sun, 01 May 2016 10:36:49 +0000	0,0128000000	0
Sat, 30 Apr 2016 11:14:31 +0000	0,0128000000	+0,0003
Sun, 24 Apr 2016 21:58:46 +0000	0,0125000000	0
Sat, 23 Apr 2016 15:28:35 +0000	0,0125000000	10
Sun, 17 Apr 2016 00:22:10 +0000	0,0126000000	0
Wed, 13 Apr 2016 19:01:50 +0000	0,0126000000	10
Mon, 11 Apr 2016 02:01:51 +0000	0,0127000000	0
Thu, 07 Apr 2016 06:24:14 +0000	0,0127000000	0
Fri, 01 Apr 2016 01:39:34 +0000	0,0127000000	+0,0002
Mon, 28 Mar 2016 11:28:08 +0000	0,0125000000	0
Thu, 24 Mar 2016 03:00:12 +0000	0,0125000000	0
Wed, 23 Mar 2016 17:08:45 +0000	0,0125000000	10
Mon, 21 Mar 2016 11:04:20 +0000	0,0126000000	+0,0002
Sun, 13 Mar 2016 16:25:27 +0000	0,0124000000	0
Fri, 11 Mar 2016 19:52:12 +0000	0,0124000000	0
Thu, 10 Mar 2016 23:47:44 +0000	0,0124000000	+0,0002
Fri, 04 Mar 2016 02:59:51 +0000	0,0122000000	+0,0001
Wed, 02 Mar 2016 12:11:20 +0000	0,0121000000	-0,0001
Sat, 27 Feb 2016 17:49:04 +0000	0,0122000000	0
Thu, 25 Feb 2016 04:17:19 +0000	0,0122000000	0
Mon, 22 Feb 2016 15:32:32 +0000	0,0122000000	10
Thu, 18 Feb 2016 04:33:12 +0000	0,0123000000	0
Wed, 17 Feb 2016 18:38:36 +0000	0,0123000000	0
Mon, 15 Feb 2016 19:23:06 +0000	0,0123000000	-0,0002
Thu, 11 Feb 2016 12:14:00 +0000	0,0125000000	+0,0001
Sat, 06 Feb 2016 18:49:26 +0000	0,0124000000	+10
Fri, 05 Feb 2016 21:06:12 +0000	0,0123000000	+10
Wed, 27 Jan 2016 17:14:41 +0000	0,0122000000	10
Fri, 15 Jan 2016 18:05:22 +0000	0,0123000000	+0,0002
Tue, 05 Jan 2016 13:09:24 +0000	0,0121000000	0
Tue, 05 Jan 2016 02:52:25 +0000	0,0121000000	-0,0002
Wed, 23 Dec 2015 13:50:41 +0000	0,0123000000	0
Tue, 22 Dec 2015 22:20:14 +0000	0,0123000000	+10
Sun, 20 Dec 2015 04:14:15 +0000	0,0122000000	0
Sat, 19 Dec 2015 11:22:35 +0000	0,0122000000	-0,0002
Mon, 14 Dec 2015 18:35:02 +0000	0,0124000000	+0,0005
Wed, 02 Dec 2015 16:29:05 +0000	0,0119000000	0
Mon, 30 Nov 2015 06:32:47 +0000	0,0119000000	10
Thu, 26 Nov 2015 04:27:55 +0000	0,0120000000	0
Sun, 22 Nov 2015 10:46:52 +0000	0,0120000000	0
Sat, 21 Nov 2015 09:40:58 +0000	0,0120000000	0
Fri, 20 Nov 2015 10:21:37 +0000	0,0120000000	0
Tue, 17 Nov 2015 23:33:27 +0000	0,0120000000	10
Sun, 15 Nov 2015 02:10:38 +0000	0,0121000000	0
Fri, 13 Nov 2015 00:44:05 +0000	0,0121000000	0
Thu, 12 Nov 2015 14:03:37 +0000	0,0121000000	-0,0002
Wed, 28 Oct 2015 04:16:51 +0000	0,0123000000	10
Tue, 27 Oct 2015 08:21:54 +0000	0,0124000000	-0,0003
Sat, 17 Oct 2015 03:06:37 +0000	0,0127000000	0
Wed, 14 Oct 2015 04:10:47 +0000	0,0127000000	0
Tue, 13 Oct 2015 20:50:01 +0000	0,0127000000	+10
Thu, 08 Oct 2015 15:19:27 +0000	0,0126000000	+10
Wed, 07 Oct 2015 20:23:26 +0000	0,0125000000	+0,0001
Fri, 02 Oct 2015 07:48:37 +0000	0,0124000000	0
Mon, 28 Sep 2015 01:14:57 +0000	0,0124000000	0
Fri, 25 Sep 2015 23:40:08 +0000	0,0124000000	0
Thu, 24 Sep 2015 03:58:59 +0000	0,0124000000	-0,0002
Sat, 19 Sep 2015 18:23:15 +0000	0,0126000000	0
Sat, 19 Sep 2015 07:30:34 +0000	0,0126000000	-0,0002
Fri, 18 Sep 2015 09:18:28 +0000	0,0128000000	+0,0001
Mon, 14 Sep 2015 04:22:44 +0000	0,0127000000	+10
Sun, 13 Sep 2015 09:41:50 +0000	0,0126000000	+0,0002
Thu, 03 Sep 2015 16:11:41 +0000	0,0124000000	-0,0002
Wed, 02 Sep 2015 05:11:13 +0000	0,0126000000	-0,0002
Wed, 26 Aug 2015 02:57:45 +0000	0,0128000000	+0,0004
Mon, 17 Aug 2015 18:46:53 +0000	0,0124000000	+10
Thu, 23 Jul 2015 16:08:10 +0000	0,0123000000	+10
Wed, 22 Jul 2015 17:45:37 +0000	0,0122000000	0
Fri, 17 Jul 2015 04:26:52 +0000	0,0122000000	-0,0004
Mon, 22 Jun 2015 18:06:35 +0000	0,0126000000	0
Sat, 20 Jun 2015 16:53:06 +0000	0,0126000000	0
Thu, 18 Jun 2015 16:29:42 +0000	0,0126000000	+10
Sat, 13 Jun 2015 18:47:31 +0000	0,0125000000	+0,0003
Sat, 06 Jun 2015 14:08:20 +0000	0,0122000000	+0,0001
Tue, 02 Jun 2015 07:20:45 +0000	0,0121000000	-0,0002
Fri, 22 May 2015 04:45:50 +0000	0,0123000000	-0,0002
Fri, 15 May 2015 08:17:39 +0000	0,0125000000	+0,0002
Sat, 09 May 2015 19:11:35 +0000	0,0123000000	10
Sun, 03 May 2015 16:21:54 +0000	0,0124000000	+0,0004
Tue, 28 Apr 2015 13:09:59 +0000	0,0120000000	+10
Fri, 24 Apr 2015 04:33:54 +0000	0,0119000000	10
Mon, 06 Apr 2015 11:37:30 +0000	0,0120000000	0
Sun, 05 Apr 2015 15:09:54 +0000	0,0120000000	0
Sun, 05 Apr 2015 09:15:19 +0000	0,0120000000	+0,0003
Wed, 01 Apr 2015 23:34:40 +0000	0,0117000000	10
Fri, 20 Mar 2015 16:03:32 +0000	0,0118000000	0
Wed, 18 Mar 2015 22:22:41 +0000	0,0118000000	+0,0002
Thu, 12 Mar 2015 03:50:05 +0000	0,0116000000	-0,0002
Sun, 08 Mar 2015 13:06:12 +0000	0,0118000000	-0,0002
Sun, 01 Mar 2015 19:20:37 +0000	0,0120000000	10
Fri, 27 Feb 2015 15:20:33 +0000	0,0121000000	-0,0001
Sat, 21 Feb 2015 13:18:45 +0000	0,0122000000	0
Sat, 21 Feb 2015 04:29:49 +0000	0,0122000000	-0,0002
Wed, 18 Feb 2015 19:54:41 +0000	0,0124000000	+0,0002
Mon, 16 Feb 2015 14:40:27 +0000	0,0122000000	0
Sun, 15 Feb 2015 19:27:55 +0000	0,0122000000	+0,0002
Mon, 09 Feb 2015 13:23:58 +0000	0,0120000000	-0,0002
Wed, 04 Feb 2015 05:58:57 +0000	0,0122000000	+0,0002
Sat, 31 Jan 2015 22:08:56 +0000	0,0120000000	0
Wed, 28 Jan 2015 05:40:02 +0000	0,0120000000	-0,0002
Fri, 16 Jan 2015 08:09:40 +0000	0,0122000000	0
Fri, 16 Jan 2015 00:58:24 +0000	0,0122000000	-0,0002
Wed, 14 Jan 2015 22:24:20 +0000	0,0124000000	-0,0002
Wed, 07 Jan 2015 01:52:42 +0000	0,0126000000	-0,0002
Wed, 31 Dec 2014 16:33:28 +0000	0,0128000000	10
Mon, 29 Dec 2014 06:29:13 +0000	0,0129000000	+10
Sun, 28 Dec 2014 21:51:14 +0000	0,0128000000	0
Sat, 27 Dec 2014 02:53:23 +0000	0,0128000000	-0,0002
Sat, 20 Dec 2014 14:54:51 +0000	0,0130000000	-0,0002
Tue, 16 Dec 2014 01:51:59 +0000	0,0132000000	0
Sat, 13 Dec 2014 16:36:41 +0000	0,0132000000	0
Fri, 12 Dec 2014 19:56:20 +0000	0,0132000000	+0,0002
Mon, 08 Dec 2014 12:56:10 +0000	0,0130000000	0
Mon, 08 Dec 2014 04:20:26 +0000	0,0130000000	0
Sun, 07 Dec 2014 21:08:34 +0000	0,0130000000	-0,0001
Sat, 29 Nov 2014 01:17:50 +0000	0,0131000000	0
Fri, 21 Nov 2014 19:49:02 +0000	0,0131000000	10
Wed, 19 Nov 2014 18:46:00 +0000	0,0132000000	0
Wed, 19 Nov 2014 11:52:22 +0000	0,0132000000	+10
Mon, 17 Nov 2014 23:01:09 +0000	0,0131000000	10
Sat, 15 Nov 2014 06:01:57 +0000	0,0132000000	+10
Sat, 08 Nov 2014 14:13:15 +0000	0,0131000000	0
Tue, 04 Nov 2014 21:44:45 +0000	0,0131000000	10
Wed, 29 Oct 2014 04:44:13 +0000	0,0132000000	0
Mon, 27 Oct 2014 13:07:05 +0000	0,0132000000	0
Sun, 26 Oct 2014 17:08:47 +0000	0,0132000000	10
Wed, 22 Oct 2014 13:56:22 +0000	0,0133000000	-0,0001
Mon, 20 Oct 2014 06:11:03 +0000	0,0134000000	+0,0001
Mon, 13 Oct 2014 15:09:46 +0000	0,0133000000	0
Wed, 08 Oct 2014 12:26:43 +0000	0,0133000000	+10
Sun, 05 Oct 2014 12:18:43 +0000	0,0132000000	0
Fri, 03 Oct 2014 19:18:39 +0000	0,0132000000	10
Fri, 26 Sep 2014 13:11:11 +0000	0,0133000000	-0,0002
Wed, 17 Sep 2014 08:17:11 +0000	0,0135000000	0
Sun, 14 Sep 2014 22:47:11 +0000	0,0135000000	0
Sat, 13 Sep 2014 01:23:29 +0000	0,0135000000	0
Fri, 12 Sep 2014 21:51:34 +0000	0,0135000000	+10
Wed, 10 Sep 2014 09:06:13 +0000	0,0134000000	0
Mon, 08 Sep 2014 00:13:06 +0000	0,0134000000	10
Sun, 31 Aug 2014 03:29:04 +0000	0,0135000000	0
Fri, 22 Aug 2014 12:22:50 +0000	0,0135000000	10
Fri, 15 Aug 2014 02:47:18 +0000	0,0136000000	0
Wed, 13 Aug 2014 01:07:39 +0000	0,0136000000	-0,0001
Fri, 01 Aug 2014 22:47:26 +0000	0,0137000000	10
Thu, 31 Jul 2014 06:45:28 +0000	0,0138000000	0
Fri, 25 Jul 2014 20:32:50 +0000	0,0138000000	-0,0002
Thu, 10 Jul 2014 02:19:41 +0000	0,0140000000	0
Thu, 03 Jul 2014 23:11:28 +0000	0,0140000000	0
Thu, 19 Jun 2014 06:47:41 +0000	0,0140000000	0
Tue, 03 Jun 2014 21:43:30 +0000	0,0140000000	10
Fri, 16 May 2014 07:15:53 +0000	0,0141000000	-0,0001
Wed, 23 Apr 2014 22:53:16 +0000	0,0142000000	0
Sat, 19 Apr 2014 06:28:36 +0000	0,0142000000	+0,0001
Thu, 03 Apr 2014 23:47:53 +0000	0,0141000000	0
Thu, 03 Apr 2014 15:59:23 +0000	0,0141000000	-0,0001
Tue, 01 Apr 2014 13:56:37 +0000	0,0142000000	10
Tue, 18 Mar 2014 08:09:05 +0000	0,0143000000	+0,0002
Fri, 21 Feb 2014 18:02:47 +0000	0,0141000000	+0,0002
Tue, 21 Jan 2014 05:19:18 +0000	0,0139000000	-0,0001
Mon, 06 Jan 2014 23:09:52 +0000	0,0140000000	+0,0001
Sun, 05 Jan 2014 13:17:29 +0000	0,0139000000	-0,0001
Mon, 02 Dec 2013 16:30:50 +0000	0,0140000000	-0,0007696402
Mon, 04 Nov 2013 08:21:07 +0000	0,0147696402	6,8248
Sun, 03 Nov 2013 03:03:56 +0000	0,0147764650	-0,0002968497
Wed, 30 Oct 2013 22:05:55 +0000	0,0150733147	+2,534525
Thu, 24 Oct 2013 07:33:22 +0000	0,0150479695	+7,71645
Sat, 19 Oct 2013 13:32:54 +0000	0,0149708050	6,61055
Fri, 18 Oct 2013 11:35:35 +0000	0,0150369100	+0,00012543
Wed, 16 Oct 2013 07:40:17 +0000	0,0149114800	8,390255
Sun, 13 Oct 2013 03:56:58 +0000	0,0149953825	+0,000144032
Sat, 21 Sep 2013 13:17:34 +0000	0,0148513505	+0,0001778349
Fri, 13 Sep 2013 22:23:39 +0000	0,0146735156	+4,06095
Mon, 09 Sep 2013 19:19:40 +0000	0,0146329061	+3,60427
Sun, 08 Sep 2013 19:31:21 +0000	0,0145968634	9,05137
Tue, 03 Sep 2013 08:40:17 +0000	0,0146873771	9,545
Tue, 20 Aug 2013 06:09:33 +0000	0,0146883316	5,426225
Fri, 09 Aug 2013 08:49:05 +0000	0,0147425938	+9,32393
Mon, 05 Aug 2013 17:42:56 +0000	0,0146493545	+5,020925
Mon, 29 Jul 2013 04:07:18 +0000	0,0145991453	+0,0001492694
Mon, 22 Jul 2013 18:26:09 +0000	0,0144498759	+0,0002246336
Wed, 03 Jul 2013 15:06:06 +0000	0,0142252423	-0,0001007375
Mon, 01 Jul 2013 16:27:19 +0000	0,0143259798	4,89708
Sat, 22 Jun 2013 21:29:44 +0000	0,0143749506	-0,0001234752
Fri, 21 Jun 2013 05:07:13 +0000	0,0144984258	-0,0002563505
Tue, 18 Jun 2013 21:37:34 +0000	0,0147547763	+7,13371
Tue, 18 Jun 2013 00:47:04 +0000	0,0146834392	+1,413765
Thu, 13 Jun 2013 20:03:01 +0000	0,0146693016	-0,0001331477
Thu, 13 Jun 2013 01:04:55 +0000	0,0148024493	+0,0001010096
Fri, 07 Jun 2013 14:48:55 +0000	0,0147014397	+0,0003933053
Sat, 25 May 2013 14:09:14 +0000	0,0143081344	+0,0002260882
Tue, 21 May 2013 15:06:45 +0000	0,0140820462	4,484155
Mon, 20 May 2013 14:17:05 +0000	0,0141268877	1,7841
Sat, 18 May 2013 16:26:07 +0000	0,0141447287	-0,0002044429
Wed, 15 May 2013 20:56:21 +0000	0,0143491716	2,231125
Mon, 13 May 2013 11:54:15 +0000	0,0143714828	-0,0001807518
Mon, 06 May 2013 20:35:25 +0000	0,0145522346	+0,0001129656
Thu, 02 May 2013 20:23:13 +0000	0,0144392690	0
Mon, 29 Apr 2013 00:43:18 +0000	0,0144392690	+0,0001284943
Wed, 24 Apr 2013 18:26:09 +0000	0,0143107747	+4,527135
Tue, 23 Apr 2013 19:25:03 +0000	0,0142655034	8,559355
Tue, 23 Apr 2013 09:28:31 +0000	0,0143510969	4,812545
Mon, 22 Apr 2013 00:06:36 +0000	0,0143992223	+0,0001845751
Tue, 26 Mar 2013 10:45:58 +0000	0,0142146472	8,89685
Sat, 23 Mar 2013 01:02:52 +0000	0,0143036152	-0,0001378704
Thu, 14 Mar 2013 00:08:17 +0000	0,0144414856	1,08945
Wed, 27 Feb 2013 18:49:11 +0000	0,0144523801	2,07967
Tue, 26 Feb 2013 23:11:45 +0000	0,0144731768	-0,0001603318
Thu, 21 Feb 2013 18:58:45 +0000	0,0146335086	-0,0002928965
Wed, 20 Feb 2013 23:56:20 +0000	0,0149264051	5,411475
Wed, 13 Feb 2013 01:45:55 +0000	0,0149805198	+3,403075
Mon, 11 Feb 2013 19:11:48 +0000	0,0149464891	+8,2491
Sun, 03 Feb 2013 06:33:01 +0000	0,0149382400	+0,0002001393
Mon, 28 Jan 2013 19:04:55 +0000	0,0147381007	7,135
Fri, 25 Jan 2013 19:08:58 +0000	0,0148094007	+0,000225328
Sun, 13 Jan 2013 07:59:39 +0000	0,0145840727	-0,0001507213
Mon, 07 Jan 2013 17:46:51 +0000	0,0147347940	+5,60883
Tue, 01 Jan 2013 13:58:10 +0000	0,0146787057	+0,0001654179
Wed, 12 Dec 2012 04:12:14 +0000	0,0145132878	+0,0002758983
Thu, 22 Nov 2012 06:06:48 +0000	0,0142373895	+1,43276
Wed, 21 Nov 2012 16:46:37 +0000	0,0142230619	+0,0001543074
Wed, 14 Nov 2012 03:20:49 +0000	0,0140687545	7,8206
Tue, 13 Nov 2012 03:59:12 +0000	0,0141469605	-0,0001720429
Mon, 05 Nov 2012 04:54:05 +0000	0,0143190034	3,47511
Fri, 02 Nov 2012 20:40:21 +0000	0,0143537545	-0,0002353763
Tue, 09 Oct 2012 21:04:56 +0000	0,0145891308	7,18795
Thu, 20 Sep 2012 15:32:32 +0000	0,0146610103	+0,0002792349
Thu, 06 Sep 2012 10:40:44 +0000	0,0143817754	+0,0001115667
Sat, 01 Sep 2012 10:44:18 +0000	0,0142702087	+0,0008697232
Sun, 22 Jul 2012 09:35:33 +0000	0,0134004855	-0,0001364132
Tue, 26 Jun 2012 14:10:39 +0000	0,0135368987	3,776075
Mon, 25 Jun 2012 21:55:28 +0000	0,0135746594	-0,0001070178
Sun, 24 Jun 2012 19:02:02 +0000	0,0136816772	0
Sat, 23 Jun 2012 11:24:41 +0000	0,0136816772	+4,3461
Fri, 22 Jun 2012 15:13:42 +0000	0,0136773311	-0,0001234612
Thu, 21 Jun 2012 16:49:36 +0000	0,0138007923	5,21945
Fri, 08 Jun 2012 10:06:59 +0000	0,0138529863	9,467045
Fri, 08 Jun 2012 05:27:06 +0000	0,0139476567	+9,39916
Thu, 07 Jun 2012 07:10:32 +0000	0,0138536651	+0,0001590145
Wed, 06 Jun 2012 15:05:07 +0000	0,0136946506	+2,755115
Tue, 05 Jun 2012 10:46:24 +0000	0,0136670995	+0,0001807894
Mon, 04 Jun 2012 06:24:01 +0000	0,0134863101	3,82156
Sun, 03 Jun 2012 08:29:23 +0000	0,0135245257	0
Sat, 02 Jun 2012 01:26:00 +0000	0,0135245257	+9,607315
Fri, 01 Jun 2012 22:16:12 +0000	0,0134284526	8,724755
Fri, 01 Jun 2012 02:20:19 +0000	0,0135157001	+5,157
Thu, 31 May 2012 01:23:45 +0000	0,0135151844	-0,0004002508
Mon, 28 May 2012 10:19:42 +0000	0,0139154352	+7,60869
Fri, 25 May 2012 05:12:41 +0000	0,0138393483	-0,0004085009
Thu, 10 May 2012 11:30:42 +0000	0,0142478492	-0,0005600304
Mon, 30 Apr 2012 10:43:02 +0000	0,0148078796	-0,0001323046
Mon, 02 Apr 2012 23:33:07 +0000	0,0149401842	5,2958
Sat, 31 Mar 2012 23:26:25 +0000	0,0149454800	-0,0001303491
Tue, 20 Mar 2012 01:05:09 +0000	0,0150758291	+0,0003149079
Thu, 15 Mar 2012 07:09:09 +0000	0,0147609212	+0,0004288807
Wed, 01 Feb 2012 08:30:49 +0000	0,0143320405	+0,0002194521
Thu, 19 Jan 2012 13:32:11 +0000	0,0141125884	+0,0003957397
Sun, 08 Jan 2012 17:02:22 +0000	0,0137168487	-0,0006338896
Sun, 18 Dec 2011 19:15:50 +0000	0,0143507383	+6,45081
Wed, 14 Dec 2011 01:42:06 +0000	0,0142862302	7,435245
Mon, 12 Dec 2011 22:42:18 +0000	0,0143605826	-0,0003123319
Tue, 22 Nov 2011 17:14:52 +0000	0,0146729145	+0,0001518352
Thu, 17 Nov 2011 21:49:41 +0000	0,0145210793	-0,0007428227
Mon, 24 Oct 2011 20:02:06 +0000	0,0152639020	0
Mon, 24 Oct 2011 15:49:08 +0000	0,0152639020	+0,0002267621
Sat, 24 Sep 2011 11:55:21 +0000	0,0150371399	-0,0005000356
Sun, 18 Sep 2011 04:01:42 +0000	0,0155371755	-0,0008627133
Sat, 27 Aug 2011 20:53:40 +0000	0,0163998888	+0,0001605143
Sat, 27 Aug 2011 00:22:18 +0000	0,0162393745	+0,0001116425
Wed, 24 Aug 2011 00:46:57 +0000	0,0161277320	+0,0001647443
Tue, 23 Aug 2011 03:53:22 +0000	0,0159629877	6,61264
Mon, 22 Aug 2011 22:58:59 +0000	0,0160291141	7,1949
Sat, 13 Aug 2011 07:38:46 +0000	0,0160363090	0
Sat, 13 Aug 2011 01:03:15 +0000	0,0160363090	+8,56033
Fri, 05 Aug 2011 10:54:20 +0000	0,0159507057	+0,0001246946
Wed, 20 Jul 2011 03:12:40 +0000	0,0158260111	-0,0004702364
Mon, 13 Jun 2011 07:18:00 +0000	0,0162962475	+0,0004599422
Tue, 24 May 2011 14:20:41 +0000	0,0158363053	0

Обратите внимание, что информация об обменного курса CZK в KWD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 07:27:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Кувейтский динар

Примечание: График курса обмена валют Чешская крона/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Кувейтский динар в течение 2485 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.