Обменный курс на сегодня для CZK/KYD является CZK за KYD, это означает, что с 100 Чешские кроны можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или KYD.

CZK в KYD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 01:34:26 +0000	0,0399000000	-0,0008
Thu, 19 Apr 2018 03:47:43 +0000	0,0407000000	+0,0003
Sat, 03 Mar 2018 15:06:25 +0000	0,0404000000	+0,0031
Wed, 01 Nov 2017 08:39:15 +0000	0,0373000000	+0,0001
Sat, 28 Oct 2017 10:41:49 +0000	0,0372000000	-0,0006
Thu, 26 Oct 2017 07:54:21 +0000	0,0378000000	0
Wed, 25 Oct 2017 14:19:05 +0000	0,0378000000	+0,0001
Tue, 24 Oct 2017 19:34:01 +0000	0,0377000000	+10
Mon, 23 Oct 2017 01:17:22 +0000	0,0376000000	10
Sun, 22 Oct 2017 08:56:24 +0000	0,0377000000	+0,0002
Tue, 17 Oct 2017 05:11:10 +0000	0,0375000000	0
Sun, 15 Oct 2017 23:46:54 +0000	0,0375000000	+0,0003
Tue, 10 Oct 2017 00:49:58 +0000	0,0372000000	0
Sun, 08 Oct 2017 20:38:19 +0000	0,0372000000	-0,0001
Sat, 30 Sep 2017 04:06:09 +0000	0,0373000000	-0,0003
Sun, 24 Sep 2017 06:40:58 +0000	0,0376000000	10
Sat, 23 Sep 2017 02:30:08 +0000	0,0377000000	0
Wed, 20 Sep 2017 08:05:55 +0000	0,0377000000	+0,0002
Sun, 17 Sep 2017 06:49:23 +0000	0,0375000000	-0,0001
Mon, 11 Sep 2017 18:50:44 +0000	0,0376000000	-0,0002
Fri, 08 Sep 2017 23:45:57 +0000	0,0378000000	+0,0003
Thu, 07 Sep 2017 06:42:48 +0000	0,0375000000	+0,0002
Sat, 02 Sep 2017 15:20:08 +0000	0,0373000000	-0,0003
Mon, 28 Aug 2017 17:23:10 +0000	0,0376000000	+0,0006
Fri, 25 Aug 2017 01:53:56 +0000	0,0370000000	0
Thu, 24 Aug 2017 10:55:10 +0000	0,0370000000	-0,0001
Wed, 23 Aug 2017 23:06:00 +0000	0,0371000000	0
Mon, 21 Aug 2017 20:40:23 +0000	0,0371000000	+0,0001
Sun, 20 Aug 2017 20:22:40 +0000	0,0370000000	0
Wed, 16 Aug 2017 21:28:09 +0000	0,0370000000	+0,0002
Thu, 10 Aug 2017 07:41:45 +0000	0,0368000000	+10
Wed, 26 Jul 2017 14:50:27 +0000	0,0367000000	0
Wed, 26 Jul 2017 03:29:33 +0000	0,0367000000	0
Sun, 23 Jul 2017 12:56:55 +0000	0,0367000000	+0,0009
Sat, 08 Jul 2017 21:57:39 +0000	0,0358000000	0
Sat, 08 Jul 2017 11:29:39 +0000	0,0358000000	+10
Thu, 29 Jun 2017 16:04:27 +0000	0,0357000000	+0,0009
Thu, 22 Jun 2017 18:56:20 +0000	0,0348000000	-0,0003
Mon, 19 Jun 2017 11:56:30 +0000	0,0351000000	+0,0002
Fri, 16 Jun 2017 13:25:46 +0000	0,0349000000	-0,0003
Wed, 14 Jun 2017 07:03:15 +0000	0,0352000000	+0,0001
Sun, 11 Jun 2017 23:38:54 +0000	0,0351000000	0
Sat, 10 Jun 2017 10:29:47 +0000	0,0351000000	+10
Fri, 09 Jun 2017 14:10:53 +0000	0,0350000000	0
Wed, 07 Jun 2017 13:14:55 +0000	0,0350000000	10
Fri, 02 Jun 2017 15:09:27 +0000	0,0351000000	+0,0007
Tue, 30 May 2017 05:41:25 +0000	0,0344000000	-0,0002
Sun, 28 May 2017 19:13:29 +0000	0,0346000000	0
Sun, 28 May 2017 11:08:28 +0000	0,0346000000	0
Fri, 26 May 2017 19:11:19 +0000	0,0346000000	-0,0001
Tue, 23 May 2017 19:50:40 +0000	0,0347000000	0
Sun, 21 May 2017 13:23:43 +0000	0,0347000000	+0,0004
Tue, 16 May 2017 08:50:25 +0000	0,0343000000	+0,0005
Sat, 13 May 2017 02:01:17 +0000	0,0338000000	+0,0003
Thu, 11 May 2017 14:12:08 +0000	0,0335000000	-0,0002
Sun, 07 May 2017 16:07:38 +0000	0,0337000000	0
Sun, 07 May 2017 02:07:40 +0000	0,0337000000	0
Sat, 06 May 2017 07:12:19 +0000	0,0337000000	+0,0001
Fri, 05 May 2017 08:05:04 +0000	0,0336000000	+0,0004
Tue, 02 May 2017 14:56:40 +0000	0,0332000000	-0,0001
Tue, 02 May 2017 07:59:44 +0000	0,0333000000	0
Sat, 29 Apr 2017 08:42:00 +0000	0,0333000000	+0,0003
Thu, 27 Apr 2017 16:24:25 +0000	0,0330000000	10
Wed, 26 Apr 2017 17:42:44 +0000	0,0331000000	+0,0004
Sat, 22 Apr 2017 15:20:39 +0000	0,0327000000	+0,0001
Fri, 21 Apr 2017 12:00:32 +0000	0,0326000000	-0,0001
Wed, 19 Apr 2017 22:26:24 +0000	0,0327000000	-0,0001
Wed, 19 Apr 2017 09:33:52 +0000	0,0328000000	0
Tue, 18 Apr 2017 14:14:59 +0000	0,0328000000	+0,0001
Mon, 17 Apr 2017 03:12:22 +0000	0,0327000000	0
Sat, 08 Apr 2017 13:40:49 +0000	0,0327000000	-0,0001
Fri, 07 Apr 2017 06:23:37 +0000	0,0328000000	+0,0005
Wed, 05 Apr 2017 14:41:34 +0000	0,0323000000	0
Wed, 05 Apr 2017 10:24:36 +0000	0,0323000000	10
Fri, 31 Mar 2017 19:13:52 +0000	0,0324000000	-0,0006
Tue, 28 Mar 2017 04:23:31 +0000	0,0330000000	+0,0001
Mon, 27 Mar 2017 00:35:17 +0000	0,0329000000	+10
Sat, 25 Mar 2017 02:47:21 +0000	0,0328000000	+0,0001
Fri, 24 Mar 2017 05:26:37 +0000	0,0327000000	-0,0001
Tue, 21 Mar 2017 17:11:10 +0000	0,0328000000	+0,0002
Thu, 16 Mar 2017 06:32:45 +0000	0,0326000000	+0,0004
Tue, 14 Mar 2017 22:06:18 +0000	0,0322000000	-0,0001
Tue, 14 Mar 2017 10:41:53 +0000	0,0323000000	0
Mon, 13 Mar 2017 18:25:24 +0000	0,0323000000	10
Fri, 10 Mar 2017 18:34:03 +0000	0,0324000000	+0,0002
Fri, 10 Mar 2017 10:36:11 +0000	0,0322000000	+0,0001
Tue, 07 Mar 2017 18:49:15 +0000	0,0321000000	+10
Wed, 01 Mar 2017 22:31:55 +0000	0,0320000000	10
Tue, 28 Feb 2017 12:59:59 +0000	0,0321000000	0
Fri, 24 Feb 2017 10:34:26 +0000	0,0321000000	+10
Tue, 21 Feb 2017 17:18:11 +0000	0,0320000000	-0,0002
Mon, 20 Feb 2017 08:52:59 +0000	0,0322000000	+0,0001
Tue, 14 Feb 2017 18:56:31 +0000	0,0321000000	-0,0002
Fri, 10 Feb 2017 11:13:43 +0000	0,0323000000	-0,0002
Wed, 08 Feb 2017 22:13:13 +0000	0,0325000000	-0,0002
Sun, 05 Feb 2017 03:22:35 +0000	0,0327000000	0
Sat, 04 Feb 2017 07:17:15 +0000	0,0327000000	0
Thu, 02 Feb 2017 22:36:24 +0000	0,0327000000	-0,0001
Thu, 02 Feb 2017 08:25:03 +0000	0,0328000000	+0,0003
Sun, 29 Jan 2017 17:07:04 +0000	0,0325000000	0
Sun, 29 Jan 2017 06:53:24 +0000	0,0325000000	+0,0001
Fri, 27 Jan 2017 12:54:01 +0000	0,0324000000	-0,0002
Tue, 24 Jan 2017 23:56:10 +0000	0,0326000000	+10
Sat, 21 Jan 2017 12:30:06 +0000	0,0325000000	+0,0001
Wed, 18 Jan 2017 18:07:11 +0000	0,0324000000	+0,0003
Tue, 10 Jan 2017 15:58:18 +0000	0,0321000000	-0,0001
Tue, 10 Jan 2017 09:40:06 +0000	0,0322000000	+0,0001
Fri, 06 Jan 2017 01:00:55 +0000	0,0321000000	+0,0005
Wed, 04 Jan 2017 06:19:42 +0000	0,0316000000	-0,0004
Sun, 01 Jan 2017 18:44:45 +0000	0,0320000000	0
Sat, 31 Dec 2016 06:05:27 +0000	0,0320000000	+0,0002
Thu, 29 Dec 2016 20:53:28 +0000	0,0318000000	+0,0001
Thu, 29 Dec 2016 14:04:39 +0000	0,0317000000	+0,0002
Wed, 28 Dec 2016 18:18:09 +0000	0,0315000000	-0,0002
Tue, 27 Dec 2016 11:08:58 +0000	0,0317000000	0
Mon, 26 Dec 2016 01:22:50 +0000	0,0317000000	0
Sun, 25 Dec 2016 03:08:39 +0000	0,0317000000	0
Wed, 21 Dec 2016 13:46:33 +0000	0,0317000000	+0,0002
Tue, 20 Dec 2016 23:36:06 +0000	0,0315000000	-0,0002
Sun, 18 Dec 2016 19:25:08 +0000	0,0317000000	0
Sun, 18 Dec 2016 08:42:21 +0000	0,0317000000	0
Fri, 16 Dec 2016 08:38:21 +0000	0,0317000000	-0,0003
Mon, 12 Dec 2016 06:40:03 +0000	0,0320000000	-0,0007
Thu, 08 Dec 2016 08:21:17 +0000	0,0327000000	+0,0004
Fri, 02 Dec 2016 08:49:36 +0000	0,0323000000	+0,0001
Thu, 01 Dec 2016 07:14:52 +0000	0,0322000000	0
Sun, 27 Nov 2016 13:14:58 +0000	0,0322000000	0
Sun, 27 Nov 2016 07:36:22 +0000	0,0322000000	0
Sat, 26 Nov 2016 10:22:21 +0000	0,0322000000	+0,0001
Fri, 25 Nov 2016 12:12:14 +0000	0,0321000000	-0,0001
Tue, 22 Nov 2016 22:23:32 +0000	0,0322000000	+0,0001
Sat, 19 Nov 2016 22:54:37 +0000	0,0321000000	0
Sat, 19 Nov 2016 10:39:30 +0000	0,0321000000	-0,0004
Mon, 14 Nov 2016 16:28:32 +0000	0,0325000000	-0,0004
Sun, 13 Nov 2016 02:38:32 +0000	0,0329000000	-0,0007
Mon, 07 Nov 2016 05:29:51 +0000	0,0336000000	-0,0002
Sat, 05 Nov 2016 21:56:01 +0000	0,0338000000	+0,0002
Wed, 02 Nov 2016 01:59:42 +0000	0,0336000000	0
Tue, 01 Nov 2016 22:05:10 +0000	0,0336000000	+0,0004
Wed, 26 Oct 2016 13:46:18 +0000	0,0332000000	+0,0002
Tue, 25 Oct 2016 22:24:47 +0000	0,0330000000	0
Tue, 25 Oct 2016 17:30:17 +0000	0,0330000000	0
Tue, 25 Oct 2016 02:45:13 +0000	0,0330000000	10
Fri, 21 Oct 2016 02:15:14 +0000	0,0331000000	-0,0002
Tue, 18 Oct 2016 22:44:03 +0000	0,0333000000	0
Mon, 17 Oct 2016 04:01:27 +0000	0,0333000000	0
Sat, 15 Oct 2016 04:10:05 +0000	0,0333000000	-0,0002
Wed, 12 Oct 2016 14:35:11 +0000	0,0335000000	0
Wed, 12 Oct 2016 11:16:55 +0000	0,0335000000	-0,0004
Fri, 07 Oct 2016 14:08:53 +0000	0,0339000000	-0,0002
Wed, 05 Oct 2016 07:03:29 +0000	0,0341000000	0
Sun, 02 Oct 2016 13:17:05 +0000	0,0341000000	0
Sat, 01 Oct 2016 07:52:19 +0000	0,0341000000	+10
Wed, 28 Sep 2016 20:50:42 +0000	0,0340000000	10
Sun, 25 Sep 2016 18:31:09 +0000	0,0341000000	0
Fri, 23 Sep 2016 16:50:11 +0000	0,0341000000	+0,0002
Mon, 19 Sep 2016 02:46:53 +0000	0,0339000000	0
Sun, 18 Sep 2016 04:08:49 +0000	0,0339000000	0
Fri, 16 Sep 2016 15:59:27 +0000	0,0339000000	-0,0003
Wed, 14 Sep 2016 22:28:22 +0000	0,0342000000	+0,0001
Wed, 14 Sep 2016 11:17:37 +0000	0,0341000000	0
Wed, 14 Sep 2016 05:10:56 +0000	0,0341000000	0
Mon, 12 Sep 2016 17:37:52 +0000	0,0341000000	0
Sun, 11 Sep 2016 04:13:21 +0000	0,0341000000	0
Sat, 10 Sep 2016 05:04:17 +0000	0,0341000000	0
Fri, 09 Sep 2016 14:35:01 +0000	0,0341000000	-0,0001
Thu, 08 Sep 2016 18:57:09 +0000	0,0342000000	+0,0001
Tue, 06 Sep 2016 14:54:59 +0000	0,0341000000	+0,0002
Sat, 03 Sep 2016 06:38:36 +0000	0,0339000000	+0,0001
Tue, 30 Aug 2016 16:39:48 +0000	0,0338000000	-0,0002
Sun, 28 Aug 2016 13:50:17 +0000	0,0340000000	0
Fri, 26 Aug 2016 23:47:17 +0000	0,0340000000	-0,0002
Fri, 26 Aug 2016 13:22:20 +0000	0,0342000000	0
Mon, 22 Aug 2016 03:08:11 +0000	0,0342000000	0
Wed, 17 Aug 2016 01:08:50 +0000	0,0342000000	0
Tue, 16 Aug 2016 15:33:10 +0000	0,0342000000	+0,0003
Mon, 15 Aug 2016 09:52:07 +0000	0,0339000000	0
Sat, 13 Aug 2016 10:13:40 +0000	0,0339000000	0
Sat, 13 Aug 2016 06:48:04 +0000	0,0339000000	+0,0003
Mon, 08 Aug 2016 22:52:18 +0000	0,0336000000	0
Mon, 08 Aug 2016 13:45:12 +0000	0,0336000000	0
Sun, 07 Aug 2016 21:15:36 +0000	0,0336000000	-0,0002
Thu, 04 Aug 2016 13:58:15 +0000	0,0338000000	-0,0002
Wed, 03 Aug 2016 12:47:38 +0000	0,0340000000	+0,0004
Thu, 28 Jul 2016 23:40:16 +0000	0,0336000000	+0,0003
Sun, 24 Jul 2016 16:39:53 +0000	0,0333000000	10
Wed, 20 Jul 2016 13:51:45 +0000	0,0334000000	0
Wed, 20 Jul 2016 08:59:13 +0000	0,0334000000	0
Tue, 19 Jul 2016 22:49:25 +0000	0,0334000000	-0,0002
Mon, 18 Jul 2016 15:44:17 +0000	0,0336000000	+10
Sat, 16 Jul 2016 00:12:02 +0000	0,0335000000	-0,0003
Fri, 15 Jul 2016 03:22:22 +0000	0,0338000000	+0,0003
Mon, 11 Jul 2016 17:40:03 +0000	0,0335000000	0
Sun, 10 Jul 2016 21:16:57 +0000	0,0335000000	+0,0003
Mon, 27 Jun 2016 15:09:08 +0000	0,0332000000	-0,0002
Mon, 27 Jun 2016 04:27:09 +0000	0,0334000000	-0,0002
Fri, 24 Jun 2016 15:40:37 +0000	0,0336000000	-0,0006
Wed, 22 Jun 2016 15:51:14 +0000	0,0342000000	0
Sun, 19 Jun 2016 11:21:21 +0000	0,0342000000	0
Sat, 18 Jun 2016 13:09:57 +0000	0,0342000000	10
Tue, 14 Jun 2016 04:06:04 +0000	0,0343000000	0
Tue, 14 Jun 2016 00:31:50 +0000	0,0343000000	0
Mon, 13 Jun 2016 15:11:43 +0000	0,0343000000	+0,0002
Mon, 13 Jun 2016 02:52:52 +0000	0,0341000000	-0,0003
Fri, 03 Jun 2016 19:41:31 +0000	0,0344000000	+0,0004
Thu, 02 Jun 2016 10:29:24 +0000	0,0340000000	+0,0001
Wed, 01 Jun 2016 22:16:06 +0000	0,0339000000	-0,0002
Fri, 20 May 2016 22:35:20 +0000	0,0341000000	+10
Thu, 19 May 2016 10:47:22 +0000	0,0340000000	-0,0003
Tue, 17 May 2016 19:24:21 +0000	0,0343000000	-0,0001
Mon, 16 May 2016 12:53:06 +0000	0,0344000000	+0,0001
Sat, 14 May 2016 00:21:22 +0000	0,0343000000	-0,0004
Thu, 12 May 2016 00:43:05 +0000	0,0347000000	+0,0001
Mon, 09 May 2016 17:18:30 +0000	0,0346000000	-0,0003
Wed, 04 May 2016 13:55:45 +0000	0,0349000000	+0,0001
Wed, 04 May 2016 01:36:52 +0000	0,0348000000	+10
Sun, 01 May 2016 10:36:51 +0000	0,0347000000	0
Fri, 29 Apr 2016 22:30:10 +0000	0,0347000000	+0,0005
Tue, 26 Apr 2016 00:00:04 +0000	0,0342000000	+0,0002
Sun, 24 Apr 2016 00:37:10 +0000	0,0340000000	-0,0003
Thu, 21 Apr 2016 07:03:23 +0000	0,0343000000	-0,0002
Wed, 20 Apr 2016 06:32:36 +0000	0,0345000000	0
Tue, 19 Apr 2016 19:55:54 +0000	0,0345000000	+0,0003
Sun, 17 Apr 2016 20:56:57 +0000	0,0342000000	0
Sat, 16 Apr 2016 22:27:00 +0000	0,0342000000	10
Fri, 15 Apr 2016 16:27:33 +0000	0,0343000000	+10
Fri, 15 Apr 2016 09:53:23 +0000	0,0342000000	0
Thu, 14 Apr 2016 17:37:34 +0000	0,0342000000	0
Wed, 13 Apr 2016 19:01:56 +0000	0,0342000000	-0,0003
Tue, 12 Apr 2016 17:39:21 +0000	0,0345000000	10
Mon, 11 Apr 2016 02:02:00 +0000	0,0346000000	0
Sat, 09 Apr 2016 20:09:14 +0000	0,0346000000	+10
Fri, 08 Apr 2016 04:02:36 +0000	0,0345000000	+0,0001
Wed, 06 Apr 2016 12:26:14 +0000	0,0344000000	-0,0001
Mon, 04 Apr 2016 22:59:20 +0000	0,0345000000	0
Mon, 04 Apr 2016 05:42:26 +0000	0,0345000000	+0,0006
Tue, 29 Mar 2016 08:29:41 +0000	0,0339000000	0
Wed, 23 Mar 2016 17:55:21 +0000	0,0339000000	-0,0003
Mon, 21 Mar 2016 12:37:28 +0000	0,0342000000	0
Sun, 20 Mar 2016 12:18:45 +0000	0,0342000000	0
Sat, 19 Mar 2016 00:43:38 +0000	0,0342000000	10
Thu, 17 Mar 2016 13:28:58 +0000	0,0343000000	+0,0006
Tue, 15 Mar 2016 12:10:34 +0000	0,0337000000	10
Sun, 13 Mar 2016 23:22:30 +0000	0,0338000000	0
Sun, 13 Mar 2016 16:25:36 +0000	0,0338000000	0
Sun, 13 Mar 2016 12:49:31 +0000	0,0338000000	+0,0009
Wed, 02 Mar 2016 12:11:23 +0000	0,0329000000	0
Tue, 01 Mar 2016 14:59:52 +0000	0,0329000000	-0,0005
Fri, 26 Feb 2016 12:56:20 +0000	0,0334000000	0
Wed, 24 Feb 2016 16:52:33 +0000	0,0334000000	-0,0004
Sun, 21 Feb 2016 09:55:24 +0000	0,0338000000	0
Sat, 20 Feb 2016 12:16:02 +0000	0,0338000000	0
Tue, 16 Feb 2016 23:48:16 +0000	0,0338000000	-0,0001
Tue, 16 Feb 2016 02:41:22 +0000	0,0339000000	+0,0001
Mon, 15 Feb 2016 19:23:08 +0000	0,0338000000	-0,0001
Mon, 15 Feb 2016 11:55:48 +0000	0,0339000000	-0,0001
Mon, 15 Feb 2016 00:21:00 +0000	0,0340000000	-0,0004
Thu, 11 Feb 2016 20:32:28 +0000	0,0344000000	+0,0002
Wed, 10 Feb 2016 12:48:47 +0000	0,0342000000	+0,0004
Sat, 06 Feb 2016 04:43:55 +0000	0,0338000000	+0,0005
Wed, 03 Feb 2016 13:27:34 +0000	0,0333000000	+0,0002
Thu, 28 Jan 2016 14:57:46 +0000	0,0331000000	+10
Thu, 28 Jan 2016 04:38:13 +0000	0,0330000000	-0,0002
Wed, 20 Jan 2016 08:58:14 +0000	0,0332000000	+0,0002
Tue, 19 Jan 2016 07:33:05 +0000	0,0330000000	0
Mon, 18 Jan 2016 21:59:38 +0000	0,0330000000	10
Mon, 18 Jan 2016 06:39:08 +0000	0,0331000000	+10
Fri, 15 Jan 2016 03:53:19 +0000	0,0330000000	-0,0002
Fri, 08 Jan 2016 23:05:27 +0000	0,0332000000	+0,0002
Fri, 08 Jan 2016 11:09:05 +0000	0,0330000000	+0,0003
Tue, 05 Jan 2016 09:53:38 +0000	0,0327000000	-0,0002
Sun, 03 Jan 2016 22:15:29 +0000	0,0329000000	0
Sun, 03 Jan 2016 13:08:24 +0000	0,0329000000	-0,0003
Wed, 30 Dec 2015 23:52:43 +0000	0,0332000000	0
Wed, 30 Dec 2015 14:52:20 +0000	0,0332000000	-0,0001
Sun, 27 Dec 2015 13:20:54 +0000	0,0333000000	+0,0002
Wed, 23 Dec 2015 13:50:45 +0000	0,0331000000	-0,0001
Tue, 22 Dec 2015 21:17:19 +0000	0,0332000000	+0,0002
Mon, 21 Dec 2015 08:17:26 +0000	0,0330000000	0
Fri, 18 Dec 2015 08:04:02 +0000	0,0330000000	+0,0001
Thu, 17 Dec 2015 07:40:15 +0000	0,0329000000	-0,0005
Sat, 12 Dec 2015 08:08:23 +0000	0,0334000000	0
Fri, 11 Dec 2015 23:06:05 +0000	0,0334000000	+10
Wed, 09 Dec 2015 15:10:06 +0000	0,0333000000	+0,0003
Sun, 06 Dec 2015 13:50:44 +0000	0,0330000000	0
Sat, 05 Dec 2015 13:04:02 +0000	0,0330000000	0
Fri, 04 Dec 2015 09:52:49 +0000	0,0330000000	10
Thu, 03 Dec 2015 18:42:19 +0000	0,0331000000	+0,001
Thu, 03 Dec 2015 02:56:06 +0000	0,0321000000	-0,0001
Wed, 02 Dec 2015 21:32:50 +0000	0,0322000000	+0,0001
Mon, 30 Nov 2015 06:02:53 +0000	0,0321000000	-0,0001
Thu, 26 Nov 2015 04:27:58 +0000	0,0322000000	-0,0001
Tue, 24 Nov 2015 15:07:55 +0000	0,0323000000	0
Sun, 22 Nov 2015 16:12:25 +0000	0,0323000000	0
Sat, 21 Nov 2015 15:11:42 +0000	0,0323000000	-0,0002
Fri, 20 Nov 2015 02:41:44 +0000	0,0325000000	+0,0002
Tue, 17 Nov 2015 23:33:29 +0000	0,0323000000	0
Tue, 17 Nov 2015 10:57:55 +0000	0,0323000000	-0,0004
Sun, 15 Nov 2015 21:04:03 +0000	0,0327000000	-0,0001
Fri, 13 Nov 2015 00:01:54 +0000	0,0328000000	+0,0001
Mon, 09 Nov 2015 03:02:23 +0000	0,0327000000	+0,0001
Sat, 07 Nov 2015 22:38:41 +0000	0,0326000000	0
Fri, 06 Nov 2015 16:26:06 +0000	0,0326000000	-0,0005
Wed, 04 Nov 2015 13:20:30 +0000	0,0331000000	-0,0001
Tue, 03 Nov 2015 10:26:35 +0000	0,0332000000	-0,0002
Mon, 02 Nov 2015 01:34:20 +0000	0,0334000000	+10
Sat, 31 Oct 2015 18:07:41 +0000	0,0333000000	+0,0002
Thu, 29 Oct 2015 07:58:49 +0000	0,0331000000	-0,0003
Wed, 28 Oct 2015 03:15:57 +0000	0,0334000000	-0,0001
Tue, 27 Oct 2015 08:21:56 +0000	0,0335000000	+0,0001
Mon, 26 Oct 2015 07:05:12 +0000	0,0334000000	-0,001
Tue, 20 Oct 2015 16:29:39 +0000	0,0344000000	+0,0001
Mon, 19 Oct 2015 14:15:36 +0000	0,0343000000	-0,0001
Sat, 17 Oct 2015 03:06:39 +0000	0,0344000000	0
Fri, 16 Oct 2015 11:16:05 +0000	0,0344000000	-0,0003
Wed, 14 Oct 2015 23:51:11 +0000	0,0347000000	+0,0003
Tue, 13 Oct 2015 15:37:46 +0000	0,0344000000	0
Tue, 13 Oct 2015 10:58:51 +0000	0,0344000000	+0,0004
Wed, 07 Oct 2015 20:14:35 +0000	0,0340000000	10
Tue, 06 Oct 2015 22:05:56 +0000	0,0341000000	+0,0002
Tue, 06 Oct 2015 10:29:24 +0000	0,0339000000	+0,0002
Wed, 30 Sep 2015 18:48:52 +0000	0,0337000000	0
Mon, 28 Sep 2015 12:27:06 +0000	0,0337000000	0
Sat, 26 Sep 2015 23:25:11 +0000	0,0337000000	0
Fri, 25 Sep 2015 18:49:43 +0000	0,0337000000	+0,0001
Fri, 25 Sep 2015 05:09:02 +0000	0,0336000000	-0,0001
Thu, 24 Sep 2015 02:42:44 +0000	0,0337000000	0
Wed, 23 Sep 2015 20:14:14 +0000	0,0337000000	0
Tue, 22 Sep 2015 15:32:57 +0000	0,0337000000	-0,0005
Sat, 19 Sep 2015 18:23:17 +0000	0,0342000000	0
Thu, 17 Sep 2015 07:24:54 +0000	0,0342000000	10
Tue, 15 Sep 2015 00:25:31 +0000	0,0343000000	0
Sun, 13 Sep 2015 21:31:05 +0000	0,0343000000	+10
Thu, 10 Sep 2015 20:08:35 +0000	0,0342000000	+0,0003
Thu, 10 Sep 2015 10:00:03 +0000	0,0339000000	-0,0001
Thu, 10 Sep 2015 02:24:07 +0000	0,0340000000	+0,0001
Tue, 08 Sep 2015 00:40:51 +0000	0,0339000000	+0,0002
Thu, 03 Sep 2015 18:50:25 +0000	0,0337000000	-0,0003
Thu, 03 Sep 2015 02:14:08 +0000	0,0340000000	10
Wed, 02 Sep 2015 22:39:30 +0000	0,0341000000	0
Tue, 01 Sep 2015 00:54:21 +0000	0,0341000000	0
Fri, 28 Aug 2015 06:31:19 +0000	0,0341000000	-0,0008
Wed, 26 Aug 2015 01:55:26 +0000	0,0349000000	+0,0002
Tue, 25 Aug 2015 18:06:26 +0000	0,0347000000	-0,0004
Mon, 24 Aug 2015 17:53:22 +0000	0,0351000000	+0,001
Thu, 20 Aug 2015 22:48:18 +0000	0,0341000000	+0,0003
Thu, 20 Aug 2015 04:48:20 +0000	0,0338000000	+10
Fri, 14 Aug 2015 21:20:48 +0000	0,0337000000	-0,0002
Fri, 14 Aug 2015 01:11:25 +0000	0,0339000000	+0,0007
Mon, 10 Aug 2015 10:50:29 +0000	0,0332000000	-0,0001
Sat, 08 Aug 2015 16:37:48 +0000	0,0333000000	+0,0002
Thu, 06 Aug 2015 10:35:24 +0000	0,0331000000	+10
Wed, 05 Aug 2015 14:54:14 +0000	0,0330000000	-0,0003
Fri, 31 Jul 2015 22:00:09 +0000	0,0333000000	0
Fri, 31 Jul 2015 16:48:16 +0000	0,0333000000	+0,0003
Thu, 30 Jul 2015 16:31:51 +0000	0,0330000000	-0,0006
Tue, 28 Jul 2015 09:14:16 +0000	0,0336000000	+0,0005
Wed, 22 Jul 2015 01:16:09 +0000	0,0331000000	+0,0003
Sat, 18 Jul 2015 04:23:45 +0000	0,0328000000	10
Thu, 16 Jul 2015 19:49:59 +0000	0,0329000000	-0,0009
Sun, 12 Jul 2015 15:54:10 +0000	0,0338000000	+10
Thu, 25 Jun 2015 01:40:25 +0000	0,0337000000	10
Tue, 16 Jun 2015 23:42:41 +0000	0,0338000000	0
Sat, 13 Jun 2015 18:47:29 +0000	0,0338000000	0
Sat, 13 Jun 2015 11:19:30 +0000	0,0338000000	+10
Thu, 11 Jun 2015 13:39:23 +0000	0,0337000000	10
Tue, 09 Jun 2015 09:01:27 +0000	0,0338000000	+0,0003
Fri, 05 Jun 2015 01:51:29 +0000	0,0335000000	10
Thu, 04 Jun 2015 18:56:38 +0000	0,0336000000	+0,001
Wed, 27 May 2015 14:42:15 +0000	0,0326000000	0
Wed, 27 May 2015 06:09:20 +0000	0,0326000000	+10
Tue, 26 May 2015 16:47:18 +0000	0,0325000000	10
Tue, 26 May 2015 12:54:35 +0000	0,0326000000	-0,0003
Sat, 23 May 2015 02:39:55 +0000	0,0329000000	0
Fri, 22 May 2015 23:17:31 +0000	0,0329000000	-0,0013
Sat, 16 May 2015 16:11:43 +0000	0,0342000000	0
Sat, 16 May 2015 08:11:31 +0000	0,0342000000	+0,0001
Fri, 15 May 2015 08:17:40 +0000	0,0341000000	+0,0007
Mon, 04 May 2015 09:08:07 +0000	0,0334000000	-0,0001
Sun, 03 May 2015 23:22:32 +0000	0,0335000000	10
Sun, 03 May 2015 18:28:40 +0000	0,0336000000	+0,001
Tue, 28 Apr 2015 13:09:30 +0000	0,0326000000	+10
Sat, 25 Apr 2015 18:58:37 +0000	0,0325000000	-0,0002
Sun, 05 Apr 2015 15:09:55 +0000	0,0327000000	0
Sun, 05 Apr 2015 09:15:44 +0000	0,0327000000	0
Fri, 03 Apr 2015 22:18:23 +0000	0,0327000000	+0,0004
Thu, 02 Apr 2015 16:02:06 +0000	0,0323000000	+0,0003
Wed, 01 Apr 2015 18:58:47 +0000	0,0320000000	0
Tue, 31 Mar 2015 14:11:25 +0000	0,0320000000	+0,0001
Wed, 18 Mar 2015 04:13:08 +0000	0,0319000000	+0,0002
Wed, 11 Mar 2015 21:05:52 +0000	0,0317000000	-0,0017
Sun, 01 Mar 2015 08:28:24 +0000	0,0334000000	0
Sat, 28 Feb 2015 18:14:23 +0000	0,0334000000	+10
Thu, 26 Feb 2015 20:21:09 +0000	0,0333000000	-0,0007
Wed, 25 Feb 2015 16:36:50 +0000	0,0340000000	+0,0001
Sun, 22 Feb 2015 13:48:13 +0000	0,0339000000	-0,0003
Thu, 19 Feb 2015 08:46:59 +0000	0,0342000000	+0,0004
Sun, 15 Feb 2015 19:28:00 +0000	0,0338000000	-0,0001
Fri, 06 Feb 2015 07:23:42 +0000	0,0339000000	+0,0006
Wed, 28 Jan 2015 23:26:01 +0000	0,0333000000	-0,0002
Wed, 28 Jan 2015 18:15:07 +0000	0,0335000000	+0,0003
Mon, 26 Jan 2015 07:08:16 +0000	0,0332000000	-0,0024
Sun, 04 Jan 2015 01:15:08 +0000	0,0356000000	-0,0003
Wed, 31 Dec 2014 16:32:15 +0000	0,0359000000	-0,0002
Fri, 26 Dec 2014 05:45:08 +0000	0,0361000000	0
Wed, 24 Dec 2014 22:50:35 +0000	0,0361000000	-0,0002
Sun, 21 Dec 2014 23:43:36 +0000	0,0363000000	0
Sat, 20 Dec 2014 20:43:50 +0000	0,0363000000	-0,0008
Sun, 14 Dec 2014 20:40:12 +0000	0,0371000000	0
Sun, 14 Dec 2014 16:19:51 +0000	0,0371000000	+0,0006
Tue, 09 Dec 2014 01:16:19 +0000	0,0365000000	0
Sun, 07 Dec 2014 10:03:40 +0000	0,0365000000	-0,0003
Tue, 02 Dec 2014 15:58:25 +0000	0,0368000000	-0,0004
Tue, 18 Nov 2014 10:03:56 +0000	0,0372000000	+0,0003
Mon, 17 Nov 2014 23:02:29 +0000	0,0369000000	10
Mon, 17 Nov 2014 11:32:54 +0000	0,0370000000	+10
Thu, 13 Nov 2014 04:49:56 +0000	0,0369000000	0
Sun, 02 Nov 2014 05:27:41 +0000	0,0369000000	-0,0007
Wed, 29 Oct 2014 04:44:12 +0000	0,0376000000	+0,0001
Mon, 27 Oct 2014 12:56:35 +0000	0,0375000000	0
Sun, 26 Oct 2014 17:08:46 +0000	0,0375000000	0
Sun, 26 Oct 2014 06:34:30 +0000	0,0375000000	0
Wed, 22 Oct 2014 13:56:22 +0000	0,0375000000	-0,0005
Mon, 20 Oct 2014 06:11:04 +0000	0,0380000000	-0,0001
Fri, 17 Oct 2014 22:22:01 +0000	0,0381000000	+0,0005
Tue, 14 Oct 2014 18:52:53 +0000	0,0376000000	-0,0002
Mon, 13 Oct 2014 15:12:04 +0000	0,0378000000	+0,0001
Sat, 11 Oct 2014 05:02:39 +0000	0,0377000000	-0,0001
Wed, 08 Oct 2014 11:37:46 +0000	0,0378000000	+0,0005
Sun, 05 Oct 2014 06:41:26 +0000	0,0373000000	0
Fri, 03 Oct 2014 19:15:44 +0000	0,0373000000	-0,0003
Wed, 01 Oct 2014 18:11:24 +0000	0,0376000000	-0,0002
Sun, 28 Sep 2014 01:56:30 +0000	0,0378000000	-0,0001
Fri, 26 Sep 2014 13:11:16 +0000	0,0379000000	-0,0003
Sat, 20 Sep 2014 20:40:49 +0000	0,0382000000	0
Sat, 20 Sep 2014 06:23:03 +0000	0,0382000000	-0,0003
Mon, 15 Sep 2014 23:42:55 +0000	0,0385000000	0
Sat, 13 Sep 2014 23:36:17 +0000	0,0385000000	0
Sat, 13 Sep 2014 01:39:09 +0000	0,0385000000	+0,0002
Thu, 11 Sep 2014 06:07:29 +0000	0,0383000000	0
Thu, 11 Sep 2014 01:47:10 +0000	0,0383000000	0
Wed, 10 Sep 2014 09:06:04 +0000	0,0383000000	-0,0008
Tue, 19 Aug 2014 16:07:19 +0000	0,0391000000	-0,0003
Sun, 17 Aug 2014 08:59:58 +0000	0,0394000000	0
Sat, 16 Aug 2014 02:35:13 +0000	0,0394000000	0
Wed, 13 Aug 2014 12:29:12 +0000	0,0394000000	+10
Wed, 13 Aug 2014 01:07:34 +0000	0,0393000000	0
Tue, 12 Aug 2014 09:03:19 +0000	0,0393000000	10
Wed, 06 Aug 2014 04:47:53 +0000	0,0394000000	-0,0004
Mon, 04 Aug 2014 04:20:07 +0000	0,0398000000	-0,001
Thu, 10 Jul 2014 03:25:52 +0000	0,0408000000	+0,0002
Sat, 05 Jul 2014 19:11:47 +0000	0,0406000000	-0,0001
Fri, 06 Jun 2014 07:44:56 +0000	0,0407000000	0
Fri, 06 Jun 2014 00:55:12 +0000	0,0407000000	0
Sat, 31 May 2014 03:47:30 +0000	0,0407000000	+0,0001
Fri, 30 May 2014 05:52:16 +0000	0,0406000000	0
Thu, 29 May 2014 01:15:33 +0000	0,0406000000	-0,0002
Wed, 21 May 2014 12:10:46 +0000	0,0408000000	10
Sun, 18 May 2014 14:00:07 +0000	0,0409000000	-0,0004
Sun, 20 Apr 2014 13:01:28 +0000	0,0413000000	+0,0002
Thu, 03 Apr 2014 09:13:22 +0000	0,0411000000	-0,0001
Wed, 02 Apr 2014 08:26:40 +0000	0,0412000000	-0,0004
Mon, 10 Mar 2014 22:16:31 +0000	0,0416000000	0
Sun, 09 Mar 2014 06:26:22 +0000	0,0416000000	+0,0005
Fri, 28 Feb 2014 00:40:33 +0000	0,0411000000	+0,0005
Sat, 08 Feb 2014 03:48:45 +0000	0,0406000000	+10
Fri, 07 Feb 2014 08:21:50 +0000	0,0405000000	10
Thu, 30 Jan 2014 06:26:24 +0000	0,0406000000	+0,0002
Sun, 05 Jan 2014 14:24:26 +0000	0,0404000000	-0,0004
Fri, 27 Dec 2013 00:33:10 +0000	0,0408000000	-0,0002
Mon, 09 Dec 2013 21:43:30 +0000	0,0410000000	-0,002833927
Thu, 31 Oct 2013 02:01:28 +0000	0,0438339270	-0,0002091
Mon, 28 Oct 2013 04:33:01 +0000	0,0440430270	+0,00058794
Sat, 19 Oct 2013 08:51:12 +0000	0,0434550870	-0,00025256
Fri, 18 Oct 2013 03:33:02 +0000	0,0437076470	+0,0007822801
Thu, 26 Sep 2013 23:04:33 +0000	0,0429253669	+0,0004534601
Tue, 17 Sep 2013 03:12:49 +0000	0,0424719068	+6,806
Thu, 12 Sep 2013 07:31:18 +0000	0,0424038468	+0,00020746
Fri, 30 Aug 2013 04:58:14 +0000	0,0421963868	4,592
Tue, 13 Aug 2013 19:22:47 +0000	0,0422423068	+0,0001238201
Mon, 29 Jul 2013 13:03:26 +0000	0,0421184867	+9,915115
Sat, 27 Jul 2013 04:06:52 +0000	0,0420193356	+0,000487969
Sat, 20 Jul 2013 05:03:09 +0000	0,0415313666	-0,0017788734
Tue, 18 Jun 2013 07:15:32 +0000	0,0433102400	+0,0008079932
Sun, 16 Jun 2013 21:44:30 +0000	0,0425022468	-0,0001435
Fri, 14 Jun 2013 03:16:55 +0000	0,0426457468	6,0685
Thu, 13 Jun 2013 01:04:55 +0000	0,0427064268	+0,00046904
Mon, 10 Jun 2013 10:58:49 +0000	0,0422373868	+0,0006043401
Thu, 06 Jun 2013 08:15:20 +0000	0,0416330467	+0,0002176972
Mon, 27 May 2013 09:54:34 +0000	0,0414153495	+0,000493243
Fri, 24 May 2013 16:36:41 +0000	0,0409221065	8,571295
Sat, 18 May 2013 04:03:06 +0000	0,0410078194	6,889
Fri, 17 May 2013 08:57:05 +0000	0,0410767094	-0,0002102972
Sun, 12 May 2013 11:38:58 +0000	0,0412870066	-0,0003624401
Tue, 07 May 2013 14:49:45 +0000	0,0416494467	+0,0001238201
Thu, 02 May 2013 04:15:57 +0000	0,0415256266	+0,00013448
Fri, 26 Apr 2013 00:27:35 +0000	0,0413911466	-0,0001738401
Fri, 12 Apr 2013 01:19:50 +0000	0,0415649867	+0,0002090323
Mon, 08 Apr 2013 06:27:07 +0000	0,0413559544	1,64001
Sat, 06 Apr 2013 03:00:42 +0000	0,0413723545	+0,000594568
Mon, 01 Apr 2013 04:01:14 +0000	0,0407777865	-0,0003066801
Fri, 22 Mar 2013 10:59:52 +0000	0,0410844666	-0,00036982
Mon, 04 Mar 2013 20:56:47 +0000	0,0414542866	-0,0002164801
Fri, 01 Mar 2013 19:02:29 +0000	0,0416707667	-0,0016080202
Sun, 17 Feb 2013 10:43:36 +0000	0,0432787869	-0,0002476401
Wed, 13 Feb 2013 01:45:50 +0000	0,0435264270	+2,952
Mon, 11 Feb 2013 19:11:53 +0000	0,0434969070	-0,0001247115
Sat, 02 Feb 2013 04:27:40 +0000	0,0436216185	+0,0011963821
Sun, 13 Jan 2013 07:59:42 +0000	0,0424252364	+0,0004682209
Thu, 10 Jan 2013 22:21:17 +0000	0,0419570155	-0,0008610016
Tue, 01 Jan 2013 20:42:45 +0000	0,0428180171	-0,0002337004
Thu, 20 Dec 2012 09:31:16 +0000	0,0430517175	+0,0007445613
Fri, 30 Nov 2012 14:33:43 +0000	0,0423071562	+0,0009266017
Thu, 22 Nov 2012 02:21:52 +0000	0,0413805545	+2,70601
Tue, 20 Nov 2012 22:44:28 +0000	0,0413534944	+0,0005149609
Mon, 19 Nov 2012 01:36:03 +0000	0,0408385335	-0,0003780207
Sat, 10 Nov 2012 00:50:17 +0000	0,0412165542	-0,0004460808
Sat, 03 Nov 2012 19:24:58 +0000	0,0416626350	-0,000566621
Tue, 30 Oct 2012 09:34:12 +0000	0,0422292560	-0,000550221
Thu, 25 Oct 2012 18:37:49 +0000	0,0427794770	-0,0001976204
Sat, 20 Oct 2012 05:50:41 +0000	0,0429770974	+0,0004747809
Sun, 14 Oct 2012 13:23:34 +0000	0,0425023165	+0,0002230404
Thu, 11 Oct 2012 04:58:37 +0000	0,0422792761	-0,0003649007
Thu, 20 Sep 2012 23:43:04 +0000	0,0426441768	-0,0001221802
Tue, 11 Sep 2012 22:16:08 +0000	0,0427663570	+0,0024239244
Tue, 14 Aug 2012 12:18:14 +0000	0,0403424326	+7,70801
Mon, 06 Aug 2012 06:02:37 +0000	0,0402653525	-0,0004272207
Sat, 30 Jun 2012 14:07:36 +0000	0,0406925732	-0,0002197604
Mon, 11 Jun 2012 07:38:49 +0000	0,0409123336	+0,0004780608
Sun, 27 May 2012 14:44:15 +0000	0,0404342728	-0,0015973629
Sat, 12 May 2012 00:21:37 +0000	0,0420316357	-0,0012037621
Wed, 02 May 2012 22:00:20 +0000	0,0432353978	-0,0001648203
Mon, 09 Apr 2012 18:21:05 +0000	0,0434002181	2,78801
Sun, 08 Apr 2012 19:26:52 +0000	0,0434280982	-0,0004665808
Mon, 26 Mar 2012 10:36:19 +0000	0,0438946790	-0,0002837205
Mon, 26 Mar 2012 00:09:32 +0000	0,0441783995	-0,0001869604
Tue, 20 Mar 2012 12:20:09 +0000	0,0443653599	+0,0006084411
Sun, 04 Mar 2012 12:51:40 +0000	0,0437569188	+0,0006650212
Thu, 23 Feb 2012 07:23:14 +0000	0,0430918976	1,886
Mon, 06 Feb 2012 21:40:09 +0000	0,0431107576	+0,0010528819
Wed, 25 Jan 2012 12:54:31 +0000	0,0420578757	+0,0015161827
Sat, 14 Jan 2012 04:28:07 +0000	0,0405416930	-0,0001754803
Thu, 05 Jan 2012 21:42:10 +0000	0,0407171733	-0,0007954014
Wed, 04 Jan 2012 12:22:04 +0000	0,0415125747	+0,0004551008
Fri, 30 Dec 2011 12:23:17 +0000	0,0410574739	-0,0004928209
Tue, 27 Dec 2011 18:31:10 +0000	0,0415502948	-0,002204164
Sat, 03 Dec 2011 14:35:06 +0000	0,0437544588	+7,95402
Fri, 02 Dec 2011 04:43:53 +0000	0,0436749186	-0,0003001206
Sat, 19 Nov 2011 13:48:23 +0000	0,0439750392	+0,0001853204
Fri, 11 Nov 2011 00:32:52 +0000	0,0437897188	-0,0012086822
Wed, 09 Nov 2011 04:36:56 +0000	0,0449984010	-0,0002706005
Fri, 21 Oct 2011 16:49:09 +0000	0,0452690015	-0,0002058204
Sat, 15 Oct 2011 08:30:56 +0000	0,0454748219	+0,0004887209
Mon, 10 Oct 2011 20:45:26 +0000	0,0449861010	-0,0004182007
Tue, 20 Sep 2011 11:57:46 +0000	0,0454043017	-0,0009364417
Fri, 16 Sep 2011 19:27:43 +0000	0,0463407434	-0,0029028052
Wed, 31 Aug 2011 03:24:57 +0000	0,0492435486	+0,0008232814
Wed, 24 Aug 2011 11:14:19 +0000	0,0484202672	-0,0002246804
Tue, 23 Aug 2011 19:18:33 +0000	0,0486449476	+0,0010648185
Sat, 13 Aug 2011 01:38:05 +0000	0,0475801291	+0,0002008796
Fri, 12 Aug 2011 02:59:39 +0000	0,0473792495	-0,0003944693
Sun, 07 Aug 2011 05:14:49 +0000	0,0477737188	+0,0010740582
Wed, 20 Jul 2011 02:09:33 +0000	0,0466996606	-0,001797387
Wed, 15 Jun 2011 03:58:39 +0000	0,0484970476	+0,0004430693
Mon, 13 Jun 2011 08:28:32 +0000	0,0480539783	0

Обратите внимание, что информация об обменного курса CZK в KYD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 01:34:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Доллар Каймановых островов

Примечание: График курса обмена валют Чешская крона/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Доллар Каймановых островов в течение 2508 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.