Обмен валюты

CZK/KYD


Обменный курс на сегодня для CZK/KYD является 0.033 CZK за KYD, это означает, что с 100 Чешские кроны можете купить 3.3 Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или KYD.
  


CZK в KYD обменного курса

Дата Обменный курс Вариация
increased 0,0330000000 +0,0001
increased 0,0329000000 +10
increased 0,0328000000 +0,0001
decreased 0,0327000000 -0,0001
increased 0,0328000000 +0,0002
increased 0,0326000000 +0,0004
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
decreased 0,0323000000 10
increased 0,0324000000 +0,0002
increased 0,0322000000 +0,0001
increased 0,0321000000 +10
decreased 0,0320000000 10
not_changed 0,0321000000 0
increased 0,0321000000 +10
decreased 0,0320000000 -0,0002
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0002
decreased 0,0323000000 -0,0002
decreased 0,0325000000 -0,0002
not_changed 0,0327000000 0
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0001
increased 0,0328000000 +0,0003
not_changed 0,0325000000 0
increased 0,0325000000 +0,0001
decreased 0,0324000000 -0,0002
increased 0,0326000000 +10
increased 0,0325000000 +0,0001
increased 0,0324000000 +0,0003
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0001
increased 0,0321000000 +0,0005
decreased 0,0316000000 -0,0004
not_changed 0,0320000000 0
increased 0,0320000000 +0,0002
increased 0,0318000000 +0,0001
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0003
decreased 0,0320000000 -0,0007
increased 0,0327000000 +0,0004
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
not_changed 0,0322000000 0
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0001
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0004
decreased 0,0325000000 -0,0004
decreased 0,0329000000 -0,0007
decreased 0,0336000000 -0,0002
increased 0,0338000000 +0,0002
not_changed 0,0336000000 0
increased 0,0336000000 +0,0004
increased 0,0332000000 +0,0002
not_changed 0,0330000000 0
not_changed 0,0330000000 0
decreased 0,0330000000 10
decreased 0,0331000000 -0,0002
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0002
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0004
decreased 0,0339000000 -0,0002
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
decreased 0,0340000000 10
not_changed 0,0341000000 0
increased 0,0341000000 +0,0002
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0003
increased 0,0342000000 +0,0001
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0001
increased 0,0341000000 +0,0002
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0002
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0002
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
increased 0,0342000000 +0,0003
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0003
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0002
decreased 0,0338000000 -0,0002
increased 0,0340000000 +0,0004
increased 0,0336000000 +0,0003
decreased 0,0333000000 10
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0002
increased 0,0336000000 +10
decreased 0,0335000000 -0,0003
increased 0,0338000000 +0,0003
not_changed 0,0335000000 0
increased 0,0335000000 +0,0003
decreased 0,0332000000 -0,0002
decreased 0,0334000000 -0,0002
decreased 0,0336000000 -0,0006
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +0,0002
decreased 0,0341000000 -0,0003
increased 0,0344000000 +0,0004
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0002
increased 0,0341000000 +10
decreased 0,0340000000 -0,0003
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0004
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0003
increased 0,0349000000 +0,0001
increased 0,0348000000 +10
not_changed 0,0347000000 0
increased 0,0347000000 +0,0005
increased 0,0342000000 +0,0002
decreased 0,0340000000 -0,0003
decreased 0,0343000000 -0,0002
not_changed 0,0345000000 0
increased 0,0345000000 +0,0003
not_changed 0,0342000000 0
decreased 0,0342000000 10
increased 0,0343000000 +10
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0003
decreased 0,0345000000 10
not_changed 0,0346000000 0
increased 0,0346000000 +10
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0001
not_changed 0,0345000000 0
increased 0,0345000000 +0,0006
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0003
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
increased 0,0343000000 +0,0006
decreased 0,0337000000 10
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +0,0009
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0005
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0004
not_changed 0,0338000000 0
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0001
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0004
increased 0,0344000000 +0,0002
increased 0,0342000000 +0,0004
increased 0,0338000000 +0,0005
increased 0,0333000000 +0,0002
increased 0,0331000000 +10
decreased 0,0330000000 -0,0002
increased 0,0332000000 +0,0002
not_changed 0,0330000000 0
decreased 0,0330000000 10
increased 0,0331000000 +10
decreased 0,0330000000 -0,0002
increased 0,0332000000 +0,0002
increased 0,0330000000 +0,0003
decreased 0,0327000000 -0,0002
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0003
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0002
decreased 0,0331000000 -0,0001
increased 0,0332000000 +0,0002
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0005
not_changed 0,0334000000 0
increased 0,0334000000 +10
increased 0,0333000000 +0,0003
not_changed 0,0330000000 0
not_changed 0,0330000000 0
decreased 0,0330000000 10
increased 0,0331000000 +0,001
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0002
increased 0,0325000000 +0,0002
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0004
decreased 0,0327000000 -0,0001
increased 0,0328000000 +0,0001
increased 0,0327000000 +0,0001
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0005
decreased 0,0331000000 -0,0001
decreased 0,0332000000 -0,0002
increased 0,0334000000 +10
increased 0,0333000000 +0,0002
decreased 0,0331000000 -0,0003
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0001
decreased 0,0334000000 -0,001
increased 0,0344000000 +0,0001
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0003
increased 0,0347000000 +0,0003
not_changed 0,0344000000 0
increased 0,0344000000 +0,0004
decreased 0,0340000000 10
increased 0,0341000000 +0,0002
increased 0,0339000000 +0,0002
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0005
not_changed 0,0342000000 0
decreased 0,0342000000 10
not_changed 0,0343000000 0
increased 0,0343000000 +10
increased 0,0342000000 +0,0003
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0001
increased 0,0339000000 +0,0002
decreased 0,0337000000 -0,0003
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0008
increased 0,0349000000 +0,0002
decreased 0,0347000000 -0,0004
increased 0,0351000000 +0,001
increased 0,0341000000 +0,0003
increased 0,0338000000 +10
decreased 0,0337000000 -0,0002
increased 0,0339000000 +0,0007
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0002
increased 0,0331000000 +10
decreased 0,0330000000 -0,0003
not_changed 0,0333000000 0
increased 0,0333000000 +0,0003
decreased 0,0330000000 -0,0006
increased 0,0336000000 +0,0005
increased 0,0331000000 +0,0003
decreased 0,0328000000 10
decreased 0,0329000000 -0,0009
increased 0,0338000000 +10
decreased 0,0337000000 10
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +10
decreased 0,0337000000 10
increased 0,0338000000 +0,0003
decreased 0,0335000000 10
increased 0,0336000000 +0,001
not_changed 0,0326000000 0
increased 0,0326000000 +10
decreased 0,0325000000 10
decreased 0,0326000000 -0,0003
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0013
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
increased 0,0341000000 +0,0007
decreased 0,0334000000 -0,0001
decreased 0,0335000000 10
increased 0,0336000000 +0,001
increased 0,0326000000 +10
decreased 0,0325000000 -0,0002
not_changed 0,0327000000 0
not_changed 0,0327000000 0
increased 0,0327000000 +0,0004
increased 0,0323000000 +0,0003
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
increased 0,0319000000 +0,0002
decreased 0,0317000000 -0,0017
not_changed 0,0334000000 0
increased 0,0334000000 +10
decreased 0,0333000000 -0,0007
increased 0,0340000000 +0,0001
decreased 0,0339000000 -0,0003
increased 0,0342000000 +0,0004
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0006
decreased 0,0333000000 -0,0002
increased 0,0335000000 +0,0003
decreased 0,0332000000 -0,0024
decreased 0,0356000000 -0,0003
decreased 0,0359000000 -0,0002
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0002
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0008
not_changed 0,0371000000 0
increased 0,0371000000 +0,0006
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0003
decreased 0,0368000000 -0,0004
increased 0,0372000000 +0,0003
decreased 0,0369000000 10
increased 0,0370000000 +10
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0007
increased 0,0376000000 +0,0001
not_changed 0,0375000000 0
not_changed 0,0375000000 0
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0005
decreased 0,0380000000 -0,0001
increased 0,0381000000 +0,0005
decreased 0,0376000000 -0,0002
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0001
increased 0,0378000000 +0,0005
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0003
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0001
decreased 0,0379000000 -0,0003
not_changed 0,0382000000 0
decreased 0,0382000000 -0,0003
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0002
not_changed 0,0383000000 0
not_changed 0,0383000000 0
decreased 0,0383000000 -0,0008
decreased 0,0391000000 -0,0003
not_changed 0,0394000000 0
not_changed 0,0394000000 0
increased 0,0394000000 +10
not_changed 0,0393000000 0
decreased 0,0393000000 10
decreased 0,0394000000 -0,0004
decreased 0,0398000000 -0,001
increased 0,0408000000 +0,0002
decreased 0,0406000000 -0,0001
not_changed 0,0407000000 0
not_changed 0,0407000000 0
increased 0,0407000000 +0,0001
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0002
decreased 0,0408000000 10
decreased 0,0409000000 -0,0004
increased 0,0413000000 +0,0002
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0004
not_changed 0,0416000000 0
increased 0,0416000000 +0,0005
increased 0,0411000000 +0,0005
increased 0,0406000000 +10
decreased 0,0405000000 10
increased 0,0406000000 +0,0002
decreased 0,0404000000 -0,0004
decreased 0,0408000000 -0,0002
decreased 0,0410000000 -0,002833927
decreased 0,0438339270 -0,0002091
increased 0,0440430270 +0,00058794
decreased 0,0434550870 -0,00025256
increased 0,0437076470 +0,0007822801
increased 0,0429253669 +0,0004534601
increased 0,0424719068 +6,806
increased 0,0424038468 +0,00020746
decreased 0,0421963868 4,592
increased 0,0422423068 +0,0001238201
increased 0,0421184867 +9,915115
increased 0,0420193356 +0,000487969
decreased 0,0415313666 -0,0017788734
increased 0,0433102400 +0,0008079932
decreased 0,0425022468 -0,0001435
decreased 0,0426457468 6,0685
increased 0,0427064268 +0,00046904
increased 0,0422373868 +0,0006043401
increased 0,0416330467 +0,0002176972
increased 0,0414153495 +0,000493243
decreased 0,0409221065 8,571295
decreased 0,0410078194 6,889
decreased 0,0410767094 -0,0002102972
decreased 0,0412870066 -0,0003624401
increased 0,0416494467 +0,0001238201
increased 0,0415256266 +0,00013448
decreased 0,0413911466 -0,0001738401
increased 0,0415649867 +0,0002090323
decreased 0,0413559544 1,64001
increased 0,0413723545 +0,000594568
decreased 0,0407777865 -0,0003066801
decreased 0,0410844666 -0,00036982
decreased 0,0414542866 -0,0002164801
decreased 0,0416707667 -0,0016080202
decreased 0,0432787869 -0,0002476401
increased 0,0435264270 +2,952
decreased 0,0434969070 -0,0001247115
increased 0,0436216185 +0,0011963821
increased 0,0424252364 +0,0004682209
decreased 0,0419570155 -0,0008610016
decreased 0,0428180171 -0,0002337004
increased 0,0430517175 +0,0007445613
increased 0,0423071562 +0,0009266017
increased 0,0413805545 +2,70601
increased 0,0413534944 +0,0005149609
decreased 0,0408385335 -0,0003780207
decreased 0,0412165542 -0,0004460808
decreased 0,0416626350 -0,000566621
decreased 0,0422292560 -0,000550221
decreased 0,0427794770 -0,0001976204
increased 0,0429770974 +0,0004747809
increased 0,0425023165 +0,0002230404
decreased 0,0422792761 -0,0003649007
decreased 0,0426441768 -0,0001221802
increased 0,0427663570 +0,0024239244
increased 0,0403424326 +7,70801
decreased 0,0402653525 -0,0004272207
decreased 0,0406925732 -0,0002197604
increased 0,0409123336 +0,0004780608
decreased 0,0404342728 -0,0015973629
decreased 0,0420316357 -0,0012037621
decreased 0,0432353978 -0,0001648203
decreased 0,0434002181 2,78801
decreased 0,0434280982 -0,0004665808
decreased 0,0438946790 -0,0002837205
decreased 0,0441783995 -0,0001869604
increased 0,0443653599 +0,0006084411
increased 0,0437569188 +0,0006650212
decreased 0,0430918976 1,886
increased 0,0431107576 +0,0010528819
increased 0,0420578757 +0,0015161827
decreased 0,0405416930 -0,0001754803
decreased 0,0407171733 -0,0007954014
increased 0,0415125747 +0,0004551008
decreased 0,0410574739 -0,0004928209
decreased 0,0415502948 -0,002204164
increased 0,0437544588 +7,95402
decreased 0,0436749186 -0,0003001206
increased 0,0439750392 +0,0001853204
decreased 0,0437897188 -0,0012086822
decreased 0,0449984010 -0,0002706005
decreased 0,0452690015 -0,0002058204
increased 0,0454748219 +0,0004887209
decreased 0,0449861010 -0,0004182007
decreased 0,0454043017 -0,0009364417
decreased 0,0463407434 -0,0029028052
increased 0,0492435486 +0,0008232814
decreased 0,0484202672 -0,0002246804
increased 0,0486449476 +0,0010648185
increased 0,0475801291 +0,0002008796
decreased 0,0473792495 -0,0003944693
increased 0,0477737188 +0,0010740582
decreased 0,0466996606 -0,001797387
increased 0,0484970476 +0,0004430693
not_changed 0,0480539783 0
Обратите внимание, что информация об обменного курса CZK в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Доллар Каймановых островов

Примечание: График курса обмена валют Чешская крона/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Доллар Каймановых островов в течение 2114 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.