Обмен валюты

CZK/KZT


Обменный курс на сегодня для CZK/KZT является 14.5755 CZK за KZT, это означает, что с 100 Чешские кроны можете купить 1457.55 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или KZT.
  


CZK в KZT обменного курса

Дата Обменный курс Вариация
increased 14,5755000000 +0,2556
decreased 14,3199000000 -0,0784
increased 14,3983000000 +0,2068
increased 14,1915000000 +0,1783
increased 14,0132000000 +0,0534
increased 13,9598000000 +0,0566
increased 13,9032000000 +0,4079
decreased 13,4953000000 -0,0735
increased 13,5688000000 +0,0088
increased 13,5600000000 +0,0262
increased 13,5338000000 +0,0255
not_changed 13,5083000000 0
not_changed 13,5083000000 0
increased 13,5083000000 +0,1426
decreased 13,3657000000 -0,1084
increased 13,4741000000 +0,1592
increased 13,3149000000 +0,2897
decreased 13,0252000000 -0,0781
decreased 13,1033000000 -0,0357
decreased 13,1390000000 -0,0488
decreased 13,1878000000 -0,0318
increased 13,2196000000 +0,0265
increased 13,1931000000 +0,0871
decreased 13,1060000000 -0,0225
increased 13,1285000000 +0,1992
increased 12,9293000000 +0,1526
not_changed 12,7767000000 0
not_changed 12,7767000000 0
increased 12,7767000000 +0,0875
increased 12,6892000000 +0,0126
increased 12,6766000000 +0,1895
increased 12,4871000000 +0,0215
increased 12,4656000000 +0,012
decreased 12,4536000000 -0,0263
increased 12,4799000000 +0,0989
decreased 12,3810000000 -0,0046
decreased 12,3856000000 -0,1153
decreased 12,5009000000 -0,0184
increased 12,5193000000 +0,2079
decreased 12,3114000000 -0,0806
decreased 12,3920000000 -0,2789
increased 12,6709000000 +0,1024
increased 12,5685000000 +0,0254
decreased 12,5431000000 -0,0543
increased 12,5974000000 +0,0199
increased 12,5775000000 +0,0484
increased 12,5291000000 +0,015
increased 12,5141000000 +0,1537
increased 12,3604000000 +0,0386
decreased 12,3218000000 -0,0058
increased 12,3276000000 +0,0749
decreased 12,2527000000 -0,0205
increased 12,2732000000 +0,001
increased 12,2722000000 +0,0658
decreased 12,2064000000 -0,1336
decreased 12,3400000000 -0,1738
decreased 12,5138000000 -0,0908
decreased 12,6046000000 -0,0976
decreased 12,7022000000 -0,0221
decreased 12,7243000000 -0,1992
decreased 12,9235000000 -0,0861
increased 13,0096000000 +0,028
increased 12,9816000000 +0,0615
decreased 12,9201000000 -0,0584
not_changed 12,9785000000 0
not_changed 12,9785000000 0
not_changed 12,9785000000 0
decreased 12,9785000000 -0,0077
decreased 12,9862000000 -0,0567
decreased 13,0429000000 -0,1013
decreased 13,1442000000 -0,0104
increased 13,1546000000 +0,0633
decreased 13,0913000000 -0,0464
increased 13,1377000000 +0,0517
increased 13,0860000000 +0,0522
increased 13,0338000000 +0,1201
decreased 12,9137000000 -0,0846
increased 12,9983000000 +0,1025
increased 12,8958000000 +0,0041
increased 12,8917000000 +0,045
decreased 12,8467000000 -0,1496
decreased 12,9963000000 -0,0098
increased 13,0061000000 +0,1985
not_changed 12,8076000000 0
increased 12,8076000000 +0,0089
decreased 12,7987000000 -0,1574
increased 12,9561000000 +0,0055
increased 12,9506000000 +0,0433
decreased 12,9073000000 -0,1189
increased 13,0262000000 +0,0284
decreased 12,9978000000 -0,0681
decreased 13,0659000000 -0,049
decreased 13,1149000000 -0,0838
decreased 13,1987000000 -0,0889
not_changed 13,2876000000 0
increased 13,2876000000 +0,1539
increased 13,1337000000 +0,0043
increased 13,1294000000 +0,0285
decreased 13,1009000000 -0,0925
decreased 13,1934000000 -0,3359
decreased 13,5293000000 -0,1849
increased 13,7142000000 +0,037
increased 13,6772000000 +0,0206
decreased 13,6566000000 -0,2239
decreased 13,8805000000 -0,1041
increased 13,9846000000 +0,4629
increased 13,5217000000 +0,0514
increased 13,4703000000 +0,1624
increased 13,3079000000 +0,0082
decreased 13,2997000000 -0,0121
decreased 13,3118000000 -0,0133
decreased 13,3251000000 -0,2181
increased 13,5432000000 +0,0237
increased 13,5195000000 +0,0731
decreased 13,4464000000 -0,0086
decreased 13,4550000000 -0,2669
increased 13,7219000000 +0,0058
increased 13,7161000000 +0,0241
decreased 13,6920000000 -0,1784
decreased 13,8704000000 -0,0514
decreased 13,9218000000 -0,1309
not_changed 14,0527000000 0
increased 14,0527000000 +0,0513
decreased 14,0014000000 -0,0435
decreased 14,0449000000 -0,0682
decreased 14,1131000000 -0,0092
increased 14,1223000000 +0,0971
decreased 14,0252000000 -0,0285
increased 14,0537000000 +0,0397
decreased 14,0140000000 -0,0103
decreased 14,0243000000 -0,5831
increased 14,6074000000 +0,469
increased 14,1384000000 +0,1386
decreased 13,9998000000 -0,0654
decreased 14,0652000000 -0,0953
decreased 14,1605000000 -0,0271
decreased 14,1876000000 -0,0414
increased 14,2290000000 +0,0909
decreased 14,1381000000 -0,2094
increased 14,3475000000 +0,1265
decreased 14,2210000000 -0,0051
decreased 14,2261000000 -0,0281
decreased 14,2542000000 -0,0052
increased 14,2594000000 +0,0186
decreased 14,2408000000 -0,045
decreased 14,2858000000 -0,2168
decreased 14,5026000000 -0,0231
decreased 14,5257000000 -0,0309
increased 14,5566000000 +0,6228
increased 13,9338000000 +0,1129
decreased 13,8209000000 -0,0791
increased 13,9000000000 +0,0028
increased 13,8972000000 +0,0454
not_changed 13,8518000000 0
decreased 13,8518000000 -0,0333
increased 13,8851000000 +0,0392
decreased 13,8459000000 -0,08
increased 13,9259000000 +0,0378
decreased 13,8881000000 -0,0941
increased 13,9822000000 +0,0976
increased 13,8846000000 +0,1277
decreased 13,7569000000 -0,3104
increased 14,0673000000 +0,0172
decreased 14,0501000000 -0,1529
increased 14,2030000000 +0,1042
increased 14,0988000000 +0,0705
increased 14,0283000000 +0,1647
decreased 13,8636000000 -0,0075
decreased 13,8711000000 -0,0402
decreased 13,9113000000 -0,1621
decreased 14,0734000000 -0,1132
increased 14,1866000000 +0,2597
increased 13,9269000000 +0,0854
increased 13,8415000000 +0,0057
decreased 13,8358000000 -0,1121
decreased 13,9479000000 -0,0109
increased 13,9588000000 +0,2073
decreased 13,7515000000 -0,2263
decreased 13,9778000000 -0,0059
increased 13,9837000000 +0,2408
increased 13,7429000000 +0,0012
decreased 13,7417000000 -0,1251
increased 13,8668000000 +0,0136
decreased 13,8532000000 -0,0032
not_changed 13,8564000000 0
decreased 13,8564000000 -0,0499
decreased 13,9063000000 -0,0743
increased 13,9806000000 +0,058
not_changed 13,9226000000 0
decreased 13,9226000000 -0,0037
decreased 13,9263000000 -0,2972
increased 14,2235000000 +0,2629
increased 13,9606000000 +0,0378
decreased 13,9228000000 -0,0175
decreased 13,9403000000 -0,0924
increased 14,0327000000 +0,0781
decreased 13,9546000000 -0,3687
decreased 14,3233000000 -0,0302
increased 14,3535000000 +0,0356
decreased 14,3179000000 -0,1817
increased 14,4996000000 +0,0855
decreased 14,4141000000 -0,0204
increased 14,4345000000 +0,0533
increased 14,3812000000 +0,0278
increased 14,3534000000 +0,1259
decreased 14,2275000000 -0,0923
increased 14,3198000000 +0,0186
decreased 14,3012000000 -0,0467
decreased 14,3479000000 -0,0843
increased 14,4322000000 +0,0041
decreased 14,4281000000 -0,0018
increased 14,4299000000 +0,292
increased 14,1379000000 +0,0427
decreased 14,0952000000 -0,0362
increased 14,1314000000 +0,0017
not_changed 14,1297000000 0
increased 14,1297000000 +0,1342
decreased 13,9955000000 -0,0299
increased 14,0254000000 +0,118
decreased 13,9074000000 -0,1281
decreased 14,0355000000 -0,2076
decreased 14,2431000000 -0,0393
increased 14,2824000000 +0,0798
decreased 14,2026000000 -0,0735
increased 14,2761000000 +0,0672
decreased 14,2089000000 -0,3319
increased 14,5408000000 +0,0169
not_changed 14,5239000000 0
not_changed 14,5239000000 0
increased 14,5239000000 +0,1473
decreased 14,3766000000 -0,3176
decreased 14,6942000000 -0,3076
increased 15,0018000000 +0,0495
decreased 14,9523000000 -0,0728
decreased 15,0251000000 -0,0448
increased 15,0699000000 +0,0408
increased 15,0291000000 +0,0116
increased 15,0175000000 +0,2759
decreased 14,7416000000 -0,4602
increased 15,2018000000 +0,0047
increased 15,1971000000 +0,0061
increased 15,1910000000 +0,5566
decreased 14,6344000000 -0,0454
increased 14,6798000000 +0,8165
increased 13,8633000000 +0,0424
increased 13,8209000000 +0,099
not_changed 13,7219000000 0
decreased 13,7219000000 -0,0049
increased 13,7268000000 +0,5153
not_changed 13,2115000000 0
decreased 13,2115000000 -0,0899
decreased 13,3014000000 -0,3438
decreased 13,6452000000 -0,1814
increased 13,8266000000 +0,5081
decreased 13,3185000000 -0,0657
decreased 13,3842000000 -0,0195
increased 13,4037000000 +0,5716
not_changed 12,8321000000 0
decreased 12,8321000000 -0,0286
increased 12,8607000000 +0,3429
increased 12,5178000000 +0,1533
increased 12,3645000000 +0,3499
decreased 12,0146000000 -0,016
decreased 12,0306000000 -0,0151
increased 12,0457000000 +0,0163
decreased 12,0294000000 -0,0626
increased 12,0920000000 +0,0169
decreased 12,0751000000 -0,0622
not_changed 12,1373000000 0
decreased 12,1373000000 -0,0464
increased 12,1837000000 +0,0494
decreased 12,1343000000 -0,0261
decreased 12,1604000000 -0,035
decreased 12,1954000000 -0,0203
increased 12,2157000000 +0,0021
increased 12,2136000000 +0,8194
increased 11,3942000000 +0,0495
increased 11,3447000000 +0,0034
decreased 11,3413000000 -0,2871
increased 11,6284000000 +0,0456
increased 11,5828000000 +0,0175
not_changed 11,5653000000 0
decreased 11,5653000000 -0,0309
increased 11,5962000000 +0,059
increased 11,5372000000 +0,0136
increased 11,5236000000 +0,1471
increased 11,3765000000 +0,1548
increased 11,2217000000 +0,1097
decreased 11,1120000000 -0,0827
increased 11,1947000000 +0,0287
decreased 11,1660000000 -0,0068
increased 11,1728000000 +0,0504
decreased 11,1224000000 -0,0143
increased 11,1367000000 +0,0659
decreased 11,0708000000 -0,1233
decreased 11,1941000000 -0,325
increased 11,5191000000 +0,5443
decreased 10,9748000000 -0,0932
increased 11,0680000000 +1,109
decreased 9,9590000000 -0,1083
decreased 10,0673000000 -0,1124
decreased 10,1797000000 -0,4446
increased 10,6243000000 +2,9146
decreased 7,7097000000 -0,0316
not_changed 7,7413000000 0
increased 7,7413000000 +0,0781
increased 7,6632000000 +0,0496
increased 7,6136000000 +0,0214
decreased 7,5922000000 -0,0026
increased 7,5948000000 +0,0408
increased 7,5540000000 +0,071
decreased 7,4830000000 -0,011
not_changed 7,4940000000 0
decreased 7,4940000000 -0,0313
decreased 7,5253000000 -0,0715
decreased 7,5968000000 -0,0883
not_changed 7,6851000000 0
increased 7,6851000000 +0,0662
decreased 7,6189000000 -0,0449
decreased 7,6638000000 -0,0421
decreased 7,7059000000 -0,0659
increased 7,7718000000 +0,0209
decreased 7,7509000000 -0,0388
increased 7,7897000000 +0,0223
increased 7,7674000000 +0,0852
increased 7,6822000000 +0,0449
decreased 7,6373000000 -0,0023
decreased 7,6396000000 -0,0709
increased 7,7105000000 +0,0767
increased 7,6338000000 +0,097
decreased 7,5368000000 -0,0671
increased 7,6039000000 +0,0578
increased 7,5461000000 +0,0925
increased 7,4536000000 +0,0736
decreased 7,3800000000 -0,0092
decreased 7,3892000000 -0,0048
decreased 7,3940000000 -0,0755
decreased 7,4695000000 -0,0627
decreased 7,5322000000 -0,2281
increased 7,7603000000 +0,027
increased 7,7333000000 +0,1444
decreased 7,5889000000 -0,0025
increased 7,5914000000 +0,0507
increased 7,5407000000 +0,1011
increased 7,4396000000 +0,0385
decreased 7,4011000000 -0,0144
increased 7,4155000000 +0,0048
increased 7,4107000000 +0,1901
decreased 7,2206000000 -0,3142
decreased 7,5348000000 -0,1308
increased 7,6656000000 +0,0176
decreased 7,6480000000 -0,0172
increased 7,6652000000 +0,0151
increased 7,6501000000 +0,0881
decreased 7,5620000000 -0,06
decreased 7,6220000000 -0,3525
decreased 7,9745000000 -0,0347
decreased 8,0092000000 -0,0265
decreased 8,0357000000 -0,0382
increased 8,0739000000 +0,0084
not_changed 8,0655000000 0
decreased 8,0655000000 -0,0785
decreased 8,1440000000 -0,0149
increased 8,1589000000 +0,0638
increased 8,0951000000 +0,0338
decreased 8,0613000000 -0,0131
decreased 8,0744000000 -0,0814
decreased 8,1558000000 -0,0262
not_changed 8,1820000000 0
increased 8,1820000000 +0,0297
increased 8,1523000000 +0,0489
decreased 8,1034000000 -0,0957
increased 8,1991000000 +0,0573
decreased 8,1418000000 -0,0513
increased 8,1931000000 +0,0481
decreased 8,1450000000 -0,0033
decreased 8,1483000000 -0,0338
decreased 8,1821000000 -0,0969
decreased 8,2790000000 -0,0059
increased 8,2849000000 +0,0223
decreased 8,2626000000 -0,1446
increased 8,4072000000 +0,0306
increased 8,3766000000 +0,0003
increased 8,3763000000 +0,0342
decreased 8,3421000000 -0,0481
decreased 8,3902000000 -0,0117
decreased 8,4019000000 -0,1401
decreased 8,5420000000 -0,0034
increased 8,5454000000 +0,025
increased 8,5204000000 +0,0004
decreased 8,5200000000 -0,01
increased 8,5300000000 +0,0403
decreased 8,4897000000 -0,0368
decreased 8,5265000000 -0,1109
increased 8,6374000000 +0,028
decreased 8,6094000000 -0,0365
decreased 8,6459000000 -0,2778
decreased 8,9237000000 -0,1677
increased 9,0914000000 +0,004
decreased 9,0874000000 -0,0203
increased 9,1077000000 +0,0259
decreased 9,0818000000 -0,1522
increased 9,2340000000 +0,0215
increased 9,2125000000 +0,0108
increased 9,2017000000 +0,0402
increased 9,1615000000 +0,0653
decreased 9,0962000000 -0,063
not_changed 9,1592000000 0
not_changed 9,1592000000 0
increased 9,1592000000 +0,0126
decreased 9,1466000000 -0,0826
increased 9,2292000000 +1,6136
increased 7,6156000000 +0,0058
decreased 7,6098000000 -0,0364
decreased 7,6462000000 -0,0152
increased 7,6614000000 +0,0435
decreased 7,6179000000 -0,4765736
decreased 8,0944736000 -0,06598221
decreased 8,1604558100 -0,0178292
increased 8,1782850100 +0,13217373
increased 8,0461112800 +0,02238558
increased 8,0237257000 +0,1022774
increased 7,9214483000 +0,08022225
decreased 7,8412260500 -0,03789146
increased 7,8791175100 +0,0266309
decreased 7,8524866100 -0,08379388
increased 7,9362804900 +0,00406419
increased 7,9322163000 +0,00101386
decreased 7,9312024400 -0,01164164
decreased 7,9428440800 -0,00149022
increased 7,9443343000 +0,06312052
increased 7,8812137800 +0,00527681
decreased 7,8759369700 -0,02407841
decreased 7,9000153800 -0,00372136
increased 7,9037367400 +0,18366954
increased 7,7200672000 +0,05090918
increased 7,6691580200 +0,07512726
decreased 7,5940307600 -0,07030915
not_changed 7,6643399100 0
decreased 7,6643399100 -0,16884205
not_changed 7,8331819600 0
increased 7,8331819600 +0,30225257
increased 7,5309293900 +0,11218788
decreased 7,4187415100 -0,01289145
decreased 7,4316329600 -0,01574738
decreased 7,4473803400 -0,14455198
decreased 7,5919323200 -0,13281477
increased 7,7247470900 +0,06926712
not_changed 7,6554799700 0
not_changed 7,6554799700 0
increased 7,6554799700 +0,0181821
increased 7,6372978700 +0,03346449
increased 7,6038333800 +0,08753887
increased 7,5162945100 +0,02504526
decreased 7,4912492500 -0,04504168
decreased 7,5362909300 -0,02414366
increased 7,5604345900 +0,01327901
decreased 7,5471555800 -0,09650873
decreased 7,6436643100 -0,14332683
decreased 7,7869911400 -0,15328267
decreased 7,9402738100 -0,01805952
decreased 7,9583333300 -0,02946787
decreased 7,9878012000 -0,00090362
decreased 7,9887048200 -0,09466614
increased 8,0833709600 +0,05137579
increased 8,0319951700 +0,02414967
increased 8,0078455000 +0,19833607
increased 7,8095094300 +0,08882392
decreased 7,7206855100 -0,13149494
decreased 7,8521804500 -0,09130369
increased 7,9434841400 +0,08140998
increased 7,8620741600 +0,29253376
increased 7,5695404000 +0,07811441
decreased 7,4914259900 -0,07463736
decreased 7,5660633500 -0,08592036
decreased 7,6519837100 -0,01252074
decreased 7,6645044500 -0,10326663
decreased 7,7677710800 -0,03472779
decreased 7,8024988700 -0,01393207
decreased 7,8164309400 -0,05477435
increased 7,8712052900 +0,11005162
decreased 7,7611536700 -0,03467591
increased 7,7958295800 +0,42159462
increased 7,3742349600 +0,08858494
increased 7,2856500200 +0,02680709
decreased 7,2588429300 -0,15894481
increased 7,4177877400 +0,09621561
decreased 7,3215721300 -0,0382493
increased 7,3598214300 +0,21887188
increased 7,1409495500 +0,04226631
decreased 7,0986832400 -0,67968634
decreased 7,7783695800 -0,04489863
increased 7,8232682100 +0,05492331
decreased 7,7683449000 -0,07227548
decreased 7,8406203800 -0,11978151
decreased 7,9604018900 -0,06397754
increased 8,0243794300 +0,08772115
increased 7,9366582800 +0,13829397
decreased 7,7983643100 -0,01888476
increased 7,8172490700 +0,48169351
decreased 7,3355555600 -0,1812817
decreased 7,5168372600 -0,04018093
decreased 7,5570181900 -0,28101518
decreased 7,8380333700 -0,05797845
increased 7,8960118200 +0,02712293
decreased 7,8688888900 -0,29474478
decreased 8,1636336700 -0,04995425
increased 8,2135879200 +0,10213144
decreased 8,1114564800 -0,01730334
decreased 8,1287598200 -0,17780093
not_changed 8,3065607500 0
not_changed 8,3065607500 0
decreased 8,3065607500 -0,0066107
increased 8,3131714500 +0,00121381
decreased 8,3119576400 -0,37479995
increased 8,6867575900 +0,05897656
decreased 8,6277810300 -0,04489032
increased 8,6726713500 +0,06827252
decreased 8,6043988300 -0,02375366
increased 8,6281524900 +0,02244409
decreased 8,6057084000 -0,15343391
increased 8,7591423100 +0,18650025
increased 8,5726420600 +0,13258936
decreased 8,4400527000 -0,2304532
increased 8,6705059000 +0,31178497
not_changed 8,3587209300 0
Обратите внимание, что информация об обменного курса CZK в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Казахский тенге

Примечание: График курса обмена валют Чешская крона/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Казахский тенге в течение 2253 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.