Обменный курс на сегодня для CZK/KZT является CZK за KZT, это означает, что с 100 Чешские кроны можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или KZT.

CZK в KZT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:23 +0000	15,2272000000	+0,0905
Sun, 29 Oct 2017 18:07:13 +0000	15,1367000000	-0,0328
Sat, 28 Oct 2017 10:42:57 +0000	15,1695000000	0
Fri, 27 Oct 2017 22:42:08 +0000	15,1695000000	+0,0392
Thu, 26 Oct 2017 23:05:35 +0000	15,1303000000	-0,2865
Thu, 26 Oct 2017 05:06:03 +0000	15,4168000000	+0,075
Wed, 25 Oct 2017 03:00:43 +0000	15,3418000000	-0,0685
Sun, 22 Oct 2017 08:56:28 +0000	15,4103000000	+0,1843
Tue, 17 Oct 2017 16:23:27 +0000	15,2260000000	-0,0835
Mon, 16 Oct 2017 00:03:28 +0000	15,3095000000	-0,0545
Thu, 12 Oct 2017 00:13:10 +0000	15,3640000000	-0,1258
Tue, 10 Oct 2017 00:54:53 +0000	15,4898000000	+0,1357
Thu, 28 Sep 2017 06:42:43 +0000	15,3541000000	-0,2645
Mon, 25 Sep 2017 07:21:39 +0000	15,6186000000	+0,0832
Sat, 16 Sep 2017 16:37:26 +0000	15,5354000000	+0,0446
Fri, 15 Sep 2017 01:19:14 +0000	15,4908000000	+0,0631
Wed, 13 Sep 2017 16:24:10 +0000	15,4277000000	-0,0337
Mon, 11 Sep 2017 20:05:18 +0000	15,4614000000	+0,0523
Fri, 08 Sep 2017 05:09:07 +0000	15,4091000000	-0,067
Fri, 08 Sep 2017 01:30:16 +0000	15,4761000000	+0,0797
Sat, 02 Sep 2017 19:14:50 +0000	15,3964000000	-0,0154
Tue, 29 Aug 2017 17:30:32 +0000	15,4118000000	+0,0745
Mon, 28 Aug 2017 17:03:28 +0000	15,3373000000	+0,085
Sat, 26 Aug 2017 02:10:49 +0000	15,2523000000	+0,1609
Wed, 23 Aug 2017 23:03:17 +0000	15,0914000000	+0,0519
Sun, 20 Aug 2017 21:22:54 +0000	15,0395000000	+0,0509
Tue, 15 Aug 2017 00:05:11 +0000	14,9886000000	+0,0936
Thu, 10 Aug 2017 10:49:04 +0000	14,8950000000	-0,0827
Sun, 06 Aug 2017 01:42:48 +0000	14,9777000000	-0,0099
Tue, 01 Aug 2017 12:52:35 +0000	14,9876000000	+0,3349
Tue, 25 Jul 2017 16:39:33 +0000	14,6527000000	+0,0772
Sun, 23 Jul 2017 20:45:24 +0000	14,5755000000	+0,2556
Mon, 17 Jul 2017 11:43:07 +0000	14,3199000000	-0,0784
Sun, 16 Jul 2017 04:14:45 +0000	14,3983000000	+0,2068
Thu, 06 Jul 2017 18:09:36 +0000	14,1915000000	+0,1783
Thu, 29 Jun 2017 14:29:19 +0000	14,0132000000	+0,0534
Thu, 29 Jun 2017 10:12:24 +0000	13,9598000000	+0,0566
Sun, 25 Jun 2017 12:06:52 +0000	13,9032000000	+0,4079
Thu, 15 Jun 2017 20:15:31 +0000	13,4953000000	-0,0735
Thu, 15 Jun 2017 09:20:19 +0000	13,5688000000	+0,0088
Wed, 14 Jun 2017 05:48:51 +0000	13,5600000000	+0,0262
Mon, 12 Jun 2017 10:48:58 +0000	13,5338000000	+0,0255
Sun, 11 Jun 2017 06:27:47 +0000	13,5083000000	0
Sun, 11 Jun 2017 00:50:25 +0000	13,5083000000	0
Sat, 10 Jun 2017 10:29:50 +0000	13,5083000000	+0,1426
Thu, 08 Jun 2017 23:44:50 +0000	13,3657000000	-0,1084
Sat, 03 Jun 2017 15:09:44 +0000	13,4741000000	+0,1592
Fri, 02 Jun 2017 04:50:25 +0000	13,3149000000	+0,2897
Tue, 30 May 2017 02:05:05 +0000	13,0252000000	-0,0781
Mon, 29 May 2017 04:52:56 +0000	13,1033000000	-0,0357
Sun, 28 May 2017 03:11:49 +0000	13,1390000000	-0,0488
Wed, 24 May 2017 02:38:45 +0000	13,1878000000	-0,0318
Sat, 20 May 2017 12:44:46 +0000	13,2196000000	+0,0265
Fri, 19 May 2017 16:53:34 +0000	13,1931000000	+0,0871
Thu, 18 May 2017 11:42:47 +0000	13,1060000000	-0,0225
Tue, 16 May 2017 20:59:36 +0000	13,1285000000	+0,1992
Thu, 04 May 2017 19:09:21 +0000	12,9293000000	+0,1526
Sun, 30 Apr 2017 15:34:11 +0000	12,7767000000	0
Sun, 30 Apr 2017 03:12:40 +0000	12,7767000000	0
Sat, 29 Apr 2017 14:57:30 +0000	12,7767000000	+0,0875
Thu, 27 Apr 2017 11:30:38 +0000	12,6892000000	+0,0126
Sun, 23 Apr 2017 23:36:39 +0000	12,6766000000	+0,1895
Sun, 23 Apr 2017 10:49:19 +0000	12,4871000000	+0,0215
Thu, 20 Apr 2017 14:02:28 +0000	12,4656000000	+0,012
Wed, 19 Apr 2017 09:34:00 +0000	12,4536000000	-0,0263
Tue, 18 Apr 2017 19:34:35 +0000	12,4799000000	+0,0989
Wed, 12 Apr 2017 12:49:59 +0000	12,3810000000	-0,0046
Wed, 12 Apr 2017 02:32:06 +0000	12,3856000000	-0,1153
Fri, 07 Apr 2017 13:29:27 +0000	12,5009000000	-0,0184
Fri, 07 Apr 2017 02:01:12 +0000	12,5193000000	+0,2079
Wed, 05 Apr 2017 10:24:38 +0000	12,3114000000	-0,0806
Fri, 31 Mar 2017 07:51:17 +0000	12,3920000000	-0,2789
Sun, 26 Mar 2017 03:35:54 +0000	12,6709000000	+0,1024
Thu, 23 Mar 2017 10:30:45 +0000	12,5685000000	+0,0254
Sun, 19 Mar 2017 15:12:52 +0000	12,5431000000	-0,0543
Thu, 16 Mar 2017 16:32:14 +0000	12,5974000000	+0,0199
Thu, 16 Mar 2017 03:56:15 +0000	12,5775000000	+0,0484
Sun, 12 Mar 2017 07:54:34 +0000	12,5291000000	+0,015
Fri, 10 Mar 2017 18:34:06 +0000	12,5141000000	+0,1537
Thu, 09 Mar 2017 11:43:07 +0000	12,3604000000	+0,0386
Tue, 07 Mar 2017 18:49:17 +0000	12,3218000000	-0,0058
Tue, 07 Mar 2017 14:29:13 +0000	12,3276000000	+0,0749
Wed, 01 Mar 2017 22:46:05 +0000	12,2527000000	-0,0205
Tue, 28 Feb 2017 13:00:02 +0000	12,2732000000	+0,001
Mon, 27 Feb 2017 16:52:01 +0000	12,2722000000	+0,0658
Mon, 27 Feb 2017 11:21:02 +0000	12,2064000000	-0,1336
Tue, 21 Feb 2017 15:42:55 +0000	12,3400000000	-0,1738
Sat, 18 Feb 2017 05:28:33 +0000	12,5138000000	-0,0908
Thu, 16 Feb 2017 21:01:14 +0000	12,6046000000	-0,0976
Sun, 12 Feb 2017 01:31:21 +0000	12,7022000000	-0,0221
Fri, 10 Feb 2017 11:19:06 +0000	12,7243000000	-0,1992
Sun, 05 Feb 2017 06:07:52 +0000	12,9235000000	-0,0861
Thu, 02 Feb 2017 13:34:25 +0000	13,0096000000	+0,028
Wed, 01 Feb 2017 13:08:01 +0000	12,9816000000	+0,0615
Tue, 31 Jan 2017 23:33:35 +0000	12,9201000000	-0,0584
Sun, 29 Jan 2017 17:07:07 +0000	12,9785000000	0
Sun, 29 Jan 2017 10:02:48 +0000	12,9785000000	0
Sun, 29 Jan 2017 06:53:28 +0000	12,9785000000	0
Sat, 28 Jan 2017 16:31:41 +0000	12,9785000000	-0,0077
Fri, 27 Jan 2017 16:36:20 +0000	12,9862000000	-0,0567
Tue, 24 Jan 2017 23:15:33 +0000	13,0429000000	-0,1013
Mon, 23 Jan 2017 16:02:32 +0000	13,1442000000	-0,0104
Sun, 22 Jan 2017 11:33:51 +0000	13,1546000000	+0,0633
Thu, 19 Jan 2017 09:18:02 +0000	13,0913000000	-0,0464
Wed, 18 Jan 2017 04:18:16 +0000	13,1377000000	+0,0517
Fri, 13 Jan 2017 10:53:36 +0000	13,0860000000	+0,0522
Tue, 10 Jan 2017 09:40:10 +0000	13,0338000000	+0,1201
Sat, 07 Jan 2017 22:26:04 +0000	12,9137000000	-0,0846
Thu, 05 Jan 2017 01:57:41 +0000	12,9983000000	+0,1025
Wed, 04 Jan 2017 13:38:47 +0000	12,8958000000	+0,0041
Wed, 04 Jan 2017 05:47:18 +0000	12,8917000000	+0,045
Tue, 03 Jan 2017 20:31:54 +0000	12,8467000000	-0,1496
Mon, 02 Jan 2017 05:30:56 +0000	12,9963000000	-0,0098
Mon, 02 Jan 2017 01:18:52 +0000	13,0061000000	+0,1985
Sun, 25 Dec 2016 10:44:00 +0000	12,8076000000	0
Sun, 25 Dec 2016 03:08:42 +0000	12,8076000000	+0,0089
Fri, 23 Dec 2016 18:01:42 +0000	12,7987000000	-0,1574
Sun, 18 Dec 2016 19:25:13 +0000	12,9561000000	+0,0055
Sun, 18 Dec 2016 12:40:02 +0000	12,9506000000	+0,0433
Fri, 16 Dec 2016 00:23:52 +0000	12,9073000000	-0,1189
Wed, 14 Dec 2016 14:39:08 +0000	13,0262000000	+0,0284
Mon, 12 Dec 2016 20:31:08 +0000	12,9978000000	-0,0681
Sat, 10 Dec 2016 02:01:16 +0000	13,0659000000	-0,049
Fri, 09 Dec 2016 10:13:07 +0000	13,1149000000	-0,0838
Mon, 05 Dec 2016 08:43:16 +0000	13,1987000000	-0,0889
Sun, 27 Nov 2016 07:36:26 +0000	13,2876000000	0
Sat, 26 Nov 2016 20:03:18 +0000	13,2876000000	+0,1539
Fri, 25 Nov 2016 06:13:10 +0000	13,1337000000	+0,0043
Thu, 24 Nov 2016 14:54:48 +0000	13,1294000000	+0,0285
Thu, 24 Nov 2016 05:06:44 +0000	13,1009000000	-0,0925
Wed, 23 Nov 2016 11:16:54 +0000	13,1934000000	-0,3359
Thu, 17 Nov 2016 03:37:08 +0000	13,5293000000	-0,1849
Tue, 15 Nov 2016 05:17:14 +0000	13,7142000000	+0,037
Mon, 14 Nov 2016 16:28:35 +0000	13,6772000000	+0,0206
Fri, 11 Nov 2016 05:58:04 +0000	13,6566000000	-0,2239
Mon, 07 Nov 2016 19:33:54 +0000	13,8805000000	-0,1041
Sat, 05 Nov 2016 21:56:05 +0000	13,9846000000	+0,4629
Sun, 30 Oct 2016 13:07:13 +0000	13,5217000000	+0,0514
Fri, 28 Oct 2016 12:14:26 +0000	13,4703000000	+0,1624
Tue, 25 Oct 2016 17:30:20 +0000	13,3079000000	+0,0082
Mon, 24 Oct 2016 16:14:46 +0000	13,2997000000	-0,0121
Mon, 24 Oct 2016 03:09:38 +0000	13,3118000000	-0,0133
Sun, 23 Oct 2016 01:29:34 +0000	13,3251000000	-0,2181
Tue, 18 Oct 2016 06:23:07 +0000	13,5432000000	+0,0237
Mon, 17 Oct 2016 18:55:11 +0000	13,5195000000	+0,0731
Sun, 16 Oct 2016 09:02:53 +0000	13,4464000000	-0,0086
Fri, 14 Oct 2016 12:30:29 +0000	13,4550000000	-0,2669
Mon, 10 Oct 2016 05:10:03 +0000	13,7219000000	+0,0058
Sun, 09 Oct 2016 01:52:06 +0000	13,7161000000	+0,0241
Fri, 07 Oct 2016 05:59:38 +0000	13,6920000000	-0,1784
Wed, 05 Oct 2016 10:09:58 +0000	13,8704000000	-0,0514
Thu, 29 Sep 2016 23:13:01 +0000	13,9218000000	-0,1309
Sat, 24 Sep 2016 11:59:45 +0000	14,0527000000	0
Sat, 24 Sep 2016 03:31:22 +0000	14,0527000000	+0,0513
Tue, 20 Sep 2016 02:10:00 +0000	14,0014000000	-0,0435
Mon, 19 Sep 2016 02:47:18 +0000	14,0449000000	-0,0682
Fri, 16 Sep 2016 12:24:41 +0000	14,1131000000	-0,0092
Thu, 15 Sep 2016 23:10:31 +0000	14,1223000000	+0,0971
Wed, 14 Sep 2016 05:10:58 +0000	14,0252000000	-0,0285
Sun, 11 Sep 2016 19:53:24 +0000	14,0537000000	+0,0397
Fri, 09 Sep 2016 20:39:20 +0000	14,0140000000	-0,0103
Wed, 07 Sep 2016 20:39:22 +0000	14,0243000000	-0,5831
Tue, 06 Sep 2016 00:05:44 +0000	14,6074000000	+0,469
Fri, 02 Sep 2016 03:01:21 +0000	14,1384000000	+0,1386
Wed, 31 Aug 2016 05:14:01 +0000	13,9998000000	-0,0654
Sat, 27 Aug 2016 09:45:10 +0000	14,0652000000	-0,0953
Fri, 26 Aug 2016 13:22:22 +0000	14,1605000000	-0,0271
Thu, 25 Aug 2016 10:04:51 +0000	14,1876000000	-0,0414
Tue, 23 Aug 2016 18:22:17 +0000	14,2290000000	+0,0909
Mon, 22 Aug 2016 03:08:13 +0000	14,1381000000	-0,2094
Wed, 17 Aug 2016 03:19:30 +0000	14,3475000000	+0,1265
Tue, 16 Aug 2016 02:48:06 +0000	14,2210000000	-0,0051
Mon, 15 Aug 2016 14:35:00 +0000	14,2261000000	-0,0281
Mon, 15 Aug 2016 09:52:17 +0000	14,2542000000	-0,0052
Sat, 13 Aug 2016 15:18:56 +0000	14,2594000000	+0,0186
Tue, 09 Aug 2016 20:45:43 +0000	14,2408000000	-0,045
Mon, 08 Aug 2016 03:53:48 +0000	14,2858000000	-0,2168
Thu, 04 Aug 2016 21:55:07 +0000	14,5026000000	-0,0231
Mon, 01 Aug 2016 19:07:36 +0000	14,5257000000	-0,0309
Mon, 01 Aug 2016 09:23:07 +0000	14,5566000000	+0,6228
Sat, 23 Jul 2016 23:18:30 +0000	13,9338000000	+0,1129
Wed, 20 Jul 2016 10:58:39 +0000	13,8209000000	-0,0791
Mon, 18 Jul 2016 15:44:37 +0000	13,9000000000	+0,0028
Mon, 18 Jul 2016 04:45:03 +0000	13,8972000000	+0,0454
Sat, 16 Jul 2016 19:43:30 +0000	13,8518000000	0
Sat, 16 Jul 2016 00:12:12 +0000	13,8518000000	-0,0333
Wed, 13 Jul 2016 19:50:48 +0000	13,8851000000	+0,0392
Fri, 08 Jul 2016 04:15:19 +0000	13,8459000000	-0,08
Mon, 04 Jul 2016 20:00:06 +0000	13,9259000000	+0,0378
Sat, 02 Jul 2016 02:46:38 +0000	13,8881000000	-0,0941
Fri, 01 Jul 2016 11:55:57 +0000	13,9822000000	+0,0976
Thu, 30 Jun 2016 18:51:49 +0000	13,8846000000	+0,1277
Mon, 27 Jun 2016 05:29:19 +0000	13,7569000000	-0,3104
Thu, 23 Jun 2016 00:15:13 +0000	14,0673000000	+0,0172
Wed, 22 Jun 2016 15:51:26 +0000	14,0501000000	-0,1529
Mon, 20 Jun 2016 06:12:05 +0000	14,2030000000	+0,1042
Sat, 18 Jun 2016 13:10:09 +0000	14,0988000000	+0,0705
Tue, 14 Jun 2016 14:06:39 +0000	14,0283000000	+0,1647
Sun, 12 Jun 2016 09:56:22 +0000	13,8636000000	-0,0075
Fri, 10 Jun 2016 19:57:40 +0000	13,8711000000	-0,0402
Thu, 09 Jun 2016 22:01:12 +0000	13,9113000000	-0,1621
Mon, 06 Jun 2016 13:33:13 +0000	14,0734000000	-0,1132
Fri, 03 Jun 2016 19:41:33 +0000	14,1866000000	+0,2597
Thu, 02 Jun 2016 10:29:39 +0000	13,9269000000	+0,0854
Wed, 01 Jun 2016 05:24:53 +0000	13,8415000000	+0,0057
Thu, 26 May 2016 19:53:22 +0000	13,8358000000	-0,1121
Mon, 23 May 2016 16:02:45 +0000	13,9479000000	-0,0109
Fri, 20 May 2016 22:35:22 +0000	13,9588000000	+0,2073
Wed, 18 May 2016 05:24:36 +0000	13,7515000000	-0,2263
Fri, 13 May 2016 05:10:46 +0000	13,9778000000	-0,0059
Thu, 12 May 2016 23:14:35 +0000	13,9837000000	+0,2408
Tue, 10 May 2016 06:34:35 +0000	13,7429000000	+0,0012
Mon, 09 May 2016 17:18:33 +0000	13,7417000000	-0,1251
Wed, 04 May 2016 13:17:19 +0000	13,8668000000	+0,0136
Wed, 04 May 2016 01:36:53 +0000	13,8532000000	-0,0032
Sun, 01 May 2016 10:36:55 +0000	13,8564000000	0
Sat, 30 Apr 2016 00:02:54 +0000	13,8564000000	-0,0499
Thu, 28 Apr 2016 06:46:13 +0000	13,9063000000	-0,0743
Mon, 25 Apr 2016 21:52:20 +0000	13,9806000000	+0,058
Sat, 23 Apr 2016 13:35:51 +0000	13,9226000000	0
Sat, 23 Apr 2016 10:17:11 +0000	13,9226000000	-0,0037
Fri, 22 Apr 2016 16:23:27 +0000	13,9263000000	-0,2972
Tue, 19 Apr 2016 12:38:30 +0000	14,2235000000	+0,2629
Tue, 19 Apr 2016 06:03:01 +0000	13,9606000000	+0,0378
Sun, 17 Apr 2016 02:08:50 +0000	13,9228000000	-0,0175
Fri, 15 Apr 2016 16:02:49 +0000	13,9403000000	-0,0924
Thu, 14 Apr 2016 14:25:49 +0000	14,0327000000	+0,0781
Wed, 13 Apr 2016 19:02:05 +0000	13,9546000000	-0,3687
Mon, 11 Apr 2016 02:02:10 +0000	14,3233000000	-0,0302
Sun, 10 Apr 2016 01:52:01 +0000	14,3535000000	+0,0356
Fri, 08 Apr 2016 12:29:02 +0000	14,3179000000	-0,1817
Wed, 06 Apr 2016 05:35:03 +0000	14,4996000000	+0,0855
Tue, 05 Apr 2016 10:18:39 +0000	14,4141000000	-0,0204
Sun, 03 Apr 2016 03:40:36 +0000	14,4345000000	+0,0533
Wed, 30 Mar 2016 11:14:14 +0000	14,3812000000	+0,0278
Tue, 29 Mar 2016 20:03:53 +0000	14,3534000000	+0,1259
Tue, 29 Mar 2016 15:43:47 +0000	14,2275000000	-0,0923
Tue, 29 Mar 2016 11:17:13 +0000	14,3198000000	+0,0186
Thu, 24 Mar 2016 13:47:46 +0000	14,3012000000	-0,0467
Wed, 23 Mar 2016 11:25:53 +0000	14,3479000000	-0,0843
Mon, 21 Mar 2016 09:41:58 +0000	14,4322000000	+0,0041
Fri, 18 Mar 2016 20:06:25 +0000	14,4281000000	-0,0018
Fri, 18 Mar 2016 16:43:01 +0000	14,4299000000	+0,292
Wed, 16 Mar 2016 07:46:28 +0000	14,1379000000	+0,0427
Tue, 15 Mar 2016 01:24:07 +0000	14,0952000000	-0,0362
Mon, 14 Mar 2016 02:34:05 +0000	14,1314000000	+0,0017
Sun, 13 Mar 2016 16:25:40 +0000	14,1297000000	0
Sun, 13 Mar 2016 00:35:57 +0000	14,1297000000	+0,1342
Tue, 08 Mar 2016 09:22:42 +0000	13,9955000000	-0,0299
Sat, 05 Mar 2016 02:05:17 +0000	14,0254000000	+0,118
Wed, 02 Mar 2016 12:11:27 +0000	13,9074000000	-0,1281
Mon, 29 Feb 2016 21:41:55 +0000	14,0355000000	-0,2076
Sat, 27 Feb 2016 17:51:12 +0000	14,2431000000	-0,0393
Fri, 26 Feb 2016 03:51:10 +0000	14,2824000000	+0,0798
Wed, 24 Feb 2016 22:58:21 +0000	14,2026000000	-0,0735
Wed, 24 Feb 2016 15:58:29 +0000	14,2761000000	+0,0672
Wed, 24 Feb 2016 05:02:41 +0000	14,2089000000	-0,3319
Mon, 22 Feb 2016 02:23:57 +0000	14,5408000000	+0,0169
Sun, 21 Feb 2016 14:45:40 +0000	14,5239000000	0
Sat, 20 Feb 2016 08:54:31 +0000	14,5239000000	0
Sat, 20 Feb 2016 04:01:07 +0000	14,5239000000	+0,1473
Fri, 19 Feb 2016 08:39:39 +0000	14,3766000000	-0,3176
Thu, 18 Feb 2016 03:36:18 +0000	14,6942000000	-0,3076
Mon, 15 Feb 2016 19:23:11 +0000	15,0018000000	+0,0495
Mon, 15 Feb 2016 10:25:58 +0000	14,9523000000	-0,0728
Sun, 14 Feb 2016 15:28:12 +0000	15,0251000000	-0,0448
Fri, 12 Feb 2016 11:10:00 +0000	15,0699000000	+0,0408
Wed, 10 Feb 2016 20:02:58 +0000	15,0291000000	+0,0116
Wed, 10 Feb 2016 12:41:35 +0000	15,0175000000	+0,2759
Mon, 08 Feb 2016 14:38:05 +0000	14,7416000000	-0,4602
Wed, 27 Jan 2016 01:42:58 +0000	15,2018000000	+0,0047
Wed, 20 Jan 2016 11:51:58 +0000	15,1971000000	+0,0061
Tue, 19 Jan 2016 08:47:36 +0000	15,1910000000	+0,5566
Fri, 15 Jan 2016 15:54:53 +0000	14,6344000000	-0,0454
Wed, 13 Jan 2016 07:04:25 +0000	14,6798000000	+0,8165
Fri, 08 Jan 2016 19:36:03 +0000	13,8633000000	+0,0424
Fri, 08 Jan 2016 09:41:00 +0000	13,8209000000	+0,099
Sat, 02 Jan 2016 17:57:42 +0000	13,7219000000	0
Sat, 02 Jan 2016 05:13:03 +0000	13,7219000000	-0,0049
Tue, 29 Dec 2015 22:28:00 +0000	13,7268000000	+0,5153
Sun, 27 Dec 2015 06:45:10 +0000	13,2115000000	0
Sun, 27 Dec 2015 00:12:29 +0000	13,2115000000	-0,0899
Wed, 23 Dec 2015 13:50:50 +0000	13,3014000000	-0,3438
Tue, 22 Dec 2015 20:06:33 +0000	13,6452000000	-0,1814
Tue, 22 Dec 2015 01:21:02 +0000	13,8266000000	+0,5081
Thu, 17 Dec 2015 12:54:17 +0000	13,3185000000	-0,0657
Thu, 17 Dec 2015 05:19:11 +0000	13,3842000000	-0,0195
Wed, 16 Dec 2015 22:17:28 +0000	13,4037000000	+0,5716
Sun, 13 Dec 2015 20:27:45 +0000	12,8321000000	0
Sat, 12 Dec 2015 01:44:06 +0000	12,8321000000	-0,0286
Fri, 11 Dec 2015 16:17:55 +0000	12,8607000000	+0,3429
Thu, 10 Dec 2015 23:57:02 +0000	12,5178000000	+0,1533
Sun, 06 Dec 2015 23:03:56 +0000	12,3645000000	+0,3499
Thu, 26 Nov 2015 12:58:52 +0000	12,0146000000	-0,016
Thu, 26 Nov 2015 04:27:59 +0000	12,0306000000	-0,0151
Wed, 25 Nov 2015 16:33:13 +0000	12,0457000000	+0,0163
Wed, 25 Nov 2015 10:56:41 +0000	12,0294000000	-0,0626
Tue, 24 Nov 2015 11:15:20 +0000	12,0920000000	+0,0169
Tue, 24 Nov 2015 03:15:08 +0000	12,0751000000	-0,0622
Sun, 22 Nov 2015 04:07:47 +0000	12,1373000000	0
Sat, 21 Nov 2015 10:59:29 +0000	12,1373000000	-0,0464
Fri, 20 Nov 2015 05:05:28 +0000	12,1837000000	+0,0494
Tue, 17 Nov 2015 23:33:31 +0000	12,1343000000	-0,0261
Thu, 12 Nov 2015 12:03:05 +0000	12,1604000000	-0,035
Thu, 12 Nov 2015 07:49:19 +0000	12,1954000000	-0,0203
Tue, 10 Nov 2015 11:24:52 +0000	12,2157000000	+0,0021
Sat, 07 Nov 2015 05:49:33 +0000	12,2136000000	+0,8194
Tue, 27 Oct 2015 22:24:05 +0000	11,3942000000	+0,0495
Tue, 27 Oct 2015 08:21:58 +0000	11,3447000000	+0,0034
Tue, 27 Oct 2015 01:32:16 +0000	11,3413000000	-0,2871
Wed, 21 Oct 2015 20:04:46 +0000	11,6284000000	+0,0456
Tue, 20 Oct 2015 03:29:28 +0000	11,5828000000	+0,0175
Sun, 18 Oct 2015 02:29:35 +0000	11,5653000000	0
Sat, 17 Oct 2015 03:06:41 +0000	11,5653000000	-0,0309
Thu, 15 Oct 2015 20:35:25 +0000	11,5962000000	+0,059
Mon, 12 Oct 2015 12:42:11 +0000	11,5372000000	+0,0136
Fri, 09 Oct 2015 12:34:00 +0000	11,5236000000	+0,1471
Wed, 07 Oct 2015 19:27:19 +0000	11,3765000000	+0,1548
Mon, 05 Oct 2015 09:35:10 +0000	11,2217000000	+0,1097
Fri, 02 Oct 2015 07:50:51 +0000	11,1120000000	-0,0827
Thu, 01 Oct 2015 03:44:38 +0000	11,1947000000	+0,0287
Wed, 30 Sep 2015 21:42:46 +0000	11,1660000000	-0,0068
Mon, 28 Sep 2015 15:36:36 +0000	11,1728000000	+0,0504
Fri, 25 Sep 2015 15:44:07 +0000	11,1224000000	-0,0143
Thu, 24 Sep 2015 08:02:35 +0000	11,1367000000	+0,0659
Thu, 24 Sep 2015 01:08:32 +0000	11,0708000000	-0,1233
Mon, 21 Sep 2015 18:22:13 +0000	11,1941000000	-0,325
Sat, 19 Sep 2015 18:23:18 +0000	11,5191000000	+0,5443
Mon, 14 Sep 2015 08:41:48 +0000	10,9748000000	-0,0932
Fri, 11 Sep 2015 19:20:08 +0000	11,0680000000	+1,109
Mon, 31 Aug 2015 13:39:10 +0000	9,9590000000	-0,1083
Fri, 28 Aug 2015 18:11:30 +0000	10,0673000000	-0,1124
Tue, 25 Aug 2015 23:07:40 +0000	10,1797000000	-0,4446
Sat, 22 Aug 2015 05:16:11 +0000	10,6243000000	+2,9146
Tue, 18 Aug 2015 06:22:55 +0000	7,7097000000	-0,0316
Sun, 16 Aug 2015 09:53:32 +0000	7,7413000000	0
Sat, 15 Aug 2015 20:18:27 +0000	7,7413000000	+0,0781
Mon, 10 Aug 2015 16:58:12 +0000	7,6632000000	+0,0496
Sun, 09 Aug 2015 09:59:41 +0000	7,6136000000	+0,0214
Thu, 30 Jul 2015 12:55:27 +0000	7,5922000000	-0,0026
Sun, 26 Jul 2015 17:24:44 +0000	7,5948000000	+0,0408
Wed, 22 Jul 2015 20:12:04 +0000	7,5540000000	+0,071
Tue, 21 Jul 2015 07:19:03 +0000	7,4830000000	-0,011
Sun, 19 Jul 2015 08:52:45 +0000	7,4940000000	0
Sun, 19 Jul 2015 03:08:29 +0000	7,4940000000	-0,0313
Fri, 17 Jul 2015 04:07:41 +0000	7,5253000000	-0,0715
Wed, 15 Jul 2015 04:32:57 +0000	7,5968000000	-0,0883
Sun, 12 Jul 2015 10:11:05 +0000	7,6851000000	0
Sun, 12 Jul 2015 01:21:11 +0000	7,6851000000	+0,0662
Thu, 09 Jul 2015 06:28:10 +0000	7,6189000000	-0,0449
Thu, 25 Jun 2015 04:39:44 +0000	7,6638000000	-0,0421
Tue, 23 Jun 2015 03:34:39 +0000	7,7059000000	-0,0659
Mon, 22 Jun 2015 18:06:37 +0000	7,7718000000	+0,0209
Sat, 20 Jun 2015 16:53:08 +0000	7,7509000000	-0,0388
Thu, 18 Jun 2015 16:09:38 +0000	7,7897000000	+0,0223
Thu, 18 Jun 2015 04:46:06 +0000	7,7674000000	+0,0852
Sat, 13 Jun 2015 18:47:26 +0000	7,6822000000	+0,0449
Fri, 12 Jun 2015 12:10:21 +0000	7,6373000000	-0,0023
Thu, 11 Jun 2015 13:39:22 +0000	7,6396000000	-0,0709
Thu, 11 Jun 2015 03:23:15 +0000	7,7105000000	+0,0767
Tue, 09 Jun 2015 15:02:49 +0000	7,6338000000	+0,097
Sat, 06 Jun 2015 05:42:56 +0000	7,5368000000	-0,0671
Fri, 05 Jun 2015 02:18:44 +0000	7,6039000000	+0,0578
Wed, 03 Jun 2015 13:09:08 +0000	7,5461000000	+0,0925
Sun, 31 May 2015 19:51:09 +0000	7,4536000000	+0,0736
Wed, 27 May 2015 22:25:43 +0000	7,3800000000	-0,0092
Wed, 27 May 2015 06:11:50 +0000	7,3892000000	-0,0048
Tue, 26 May 2015 12:56:12 +0000	7,3940000000	-0,0755
Sat, 23 May 2015 09:53:22 +0000	7,4695000000	-0,0627
Thu, 21 May 2015 22:58:15 +0000	7,5322000000	-0,2281
Sat, 16 May 2015 19:35:21 +0000	7,7603000000	+0,027
Fri, 15 May 2015 08:20:14 +0000	7,7333000000	+0,1444
Sat, 09 May 2015 19:16:17 +0000	7,5889000000	-0,0025
Tue, 05 May 2015 19:32:59 +0000	7,5914000000	+0,0507
Thu, 30 Apr 2015 00:45:18 +0000	7,5407000000	+0,1011
Tue, 28 Apr 2015 21:08:42 +0000	7,4396000000	+0,0385
Tue, 28 Apr 2015 13:09:35 +0000	7,4011000000	-0,0144
Mon, 06 Apr 2015 11:40:21 +0000	7,4155000000	+0,0048
Tue, 24 Mar 2015 21:49:59 +0000	7,4107000000	+0,1901
Tue, 17 Mar 2015 21:43:14 +0000	7,2206000000	-0,3142
Tue, 03 Mar 2015 08:48:31 +0000	7,5348000000	-0,1308
Wed, 25 Feb 2015 11:22:27 +0000	7,6656000000	+0,0176
Tue, 24 Feb 2015 16:00:32 +0000	7,6480000000	-0,0172
Sat, 21 Feb 2015 11:25:27 +0000	7,6652000000	+0,0151
Sun, 15 Feb 2015 19:28:05 +0000	7,6501000000	+0,0881
Sun, 08 Feb 2015 06:44:46 +0000	7,5620000000	-0,06
Mon, 19 Jan 2015 05:00:58 +0000	7,6220000000	-0,3525
Wed, 31 Dec 2014 20:28:07 +0000	7,9745000000	-0,0347
Tue, 30 Dec 2014 11:22:22 +0000	8,0092000000	-0,0265
Thu, 25 Dec 2014 14:13:41 +0000	8,0357000000	-0,0382
Mon, 22 Dec 2014 05:00:50 +0000	8,0739000000	+0,0084
Sat, 20 Dec 2014 23:57:44 +0000	8,0655000000	0
Sat, 20 Dec 2014 20:41:35 +0000	8,0655000000	-0,0785
Thu, 11 Dec 2014 19:19:53 +0000	8,1440000000	-0,0149
Tue, 09 Dec 2014 14:51:22 +0000	8,1589000000	+0,0638
Tue, 09 Dec 2014 01:17:17 +0000	8,0951000000	+0,0338
Mon, 08 Dec 2014 12:51:30 +0000	8,0613000000	-0,0131
Mon, 08 Dec 2014 02:14:18 +0000	8,0744000000	-0,0814
Tue, 02 Dec 2014 16:07:39 +0000	8,1558000000	-0,0262
Sat, 29 Nov 2014 23:12:52 +0000	8,1820000000	0
Sat, 29 Nov 2014 17:32:13 +0000	8,1820000000	+0,0297
Mon, 24 Nov 2014 17:22:50 +0000	8,1523000000	+0,0489
Sun, 23 Nov 2014 01:41:37 +0000	8,1034000000	-0,0957
Thu, 20 Nov 2014 00:40:11 +0000	8,1991000000	+0,0573
Mon, 17 Nov 2014 22:54:13 +0000	8,1418000000	-0,0513
Mon, 17 Nov 2014 00:47:11 +0000	8,1931000000	+0,0481
Fri, 14 Nov 2014 08:21:23 +0000	8,1450000000	-0,0033
Mon, 10 Nov 2014 04:40:48 +0000	8,1483000000	-0,0338
Tue, 04 Nov 2014 20:01:50 +0000	8,1821000000	-0,0969
Mon, 27 Oct 2014 11:54:05 +0000	8,2790000000	-0,0059
Sun, 26 Oct 2014 17:13:25 +0000	8,2849000000	+0,0223
Wed, 22 Oct 2014 15:14:37 +0000	8,2626000000	-0,1446
Mon, 20 Oct 2014 06:14:02 +0000	8,4072000000	+0,0306
Mon, 13 Oct 2014 14:41:55 +0000	8,3766000000	+0,0003
Mon, 13 Oct 2014 01:49:13 +0000	8,3763000000	+0,0342
Fri, 10 Oct 2014 18:11:37 +0000	8,3421000000	-0,0481
Wed, 08 Oct 2014 16:08:08 +0000	8,3902000000	-0,0117
Fri, 26 Sep 2014 13:11:18 +0000	8,4019000000	-0,1401
Mon, 15 Sep 2014 01:15:58 +0000	8,5420000000	-0,0034
Sat, 13 Sep 2014 01:32:36 +0000	8,5454000000	+0,025
Fri, 12 Sep 2014 10:57:10 +0000	8,5204000000	+0,0004
Fri, 12 Sep 2014 04:56:11 +0000	8,5200000000	-0,01
Thu, 11 Sep 2014 16:49:06 +0000	8,5300000000	+0,0403
Wed, 10 Sep 2014 09:06:17 +0000	8,4897000000	-0,0368
Thu, 04 Sep 2014 20:50:23 +0000	8,5265000000	-0,1109
Wed, 03 Sep 2014 18:35:40 +0000	8,6374000000	+0,028
Fri, 29 Aug 2014 06:21:46 +0000	8,6094000000	-0,0365
Tue, 26 Aug 2014 18:47:20 +0000	8,6459000000	-0,2778
Wed, 30 Jul 2014 13:22:29 +0000	8,9237000000	-0,1677
Sun, 06 Jul 2014 07:31:20 +0000	9,0914000000	+0,004
Fri, 04 Jul 2014 14:53:16 +0000	9,0874000000	-0,0203
Mon, 02 Jun 2014 00:00:57 +0000	9,1077000000	+0,0259
Thu, 22 May 2014 23:55:32 +0000	9,0818000000	-0,1522
Thu, 08 May 2014 05:20:46 +0000	9,2340000000	+0,0215
Tue, 06 May 2014 07:52:09 +0000	9,2125000000	+0,0108
Tue, 29 Apr 2014 04:15:18 +0000	9,2017000000	+0,0402
Wed, 16 Apr 2014 08:08:39 +0000	9,1615000000	+0,0653
Thu, 03 Apr 2014 16:26:45 +0000	9,0962000000	-0,063
Mon, 24 Mar 2014 06:54:27 +0000	9,1592000000	0
Sun, 23 Mar 2014 01:53:14 +0000	9,1592000000	0
Fri, 21 Mar 2014 21:35:35 +0000	9,1592000000	+0,0126
Thu, 20 Mar 2014 18:35:21 +0000	9,1466000000	-0,0826
Sun, 16 Feb 2014 11:51:29 +0000	9,2292000000	+1,6136
Mon, 03 Feb 2014 01:45:29 +0000	7,6156000000	+0,0058
Sun, 05 Jan 2014 14:24:46 +0000	7,6098000000	-0,0364
Thu, 26 Dec 2013 02:22:53 +0000	7,6462000000	-0,0152
Wed, 25 Dec 2013 06:06:37 +0000	7,6614000000	+0,0435
Sun, 22 Dec 2013 16:58:27 +0000	7,6179000000	-0,4765736
Sun, 03 Nov 2013 03:21:59 +0000	8,0944736000	-0,06598221
Sun, 20 Oct 2013 08:06:02 +0000	8,1604558100	-0,0178292
Mon, 07 Oct 2013 00:01:56 +0000	8,1782850100	+0,13217373
Sun, 29 Sep 2013 22:31:49 +0000	8,0461112800	+0,02238558
Sun, 22 Sep 2013 00:19:34 +0000	8,0237257000	+0,1022774
Sun, 15 Sep 2013 00:06:20 +0000	7,9214483000	+0,08022225
Mon, 09 Sep 2013 17:42:58 +0000	7,8412260500	-0,03789146
Mon, 02 Sep 2013 12:45:07 +0000	7,8791175100	+0,0266309
Sat, 31 Aug 2013 21:20:14 +0000	7,8524866100	-0,08379388
Wed, 28 Aug 2013 18:12:57 +0000	7,9362804900	+0,00406419
Wed, 28 Aug 2013 03:54:13 +0000	7,9322163000	+0,00101386
Mon, 26 Aug 2013 16:36:10 +0000	7,9312024400	-0,01164164
Sun, 25 Aug 2013 16:24:50 +0000	7,9428440800	-0,00149022
Fri, 23 Aug 2013 17:21:10 +0000	7,9443343000	+0,06312052
Mon, 19 Aug 2013 23:58:57 +0000	7,8812137800	+0,00527681
Fri, 09 Aug 2013 01:05:49 +0000	7,8759369700	-0,02407841
Mon, 05 Aug 2013 14:13:00 +0000	7,9000153800	-0,00372136
Sat, 03 Aug 2013 08:43:25 +0000	7,9037367400	+0,18366954
Fri, 19 Jul 2013 13:15:04 +0000	7,7200672000	+0,05090918
Sun, 14 Jul 2013 08:44:13 +0000	7,6691580200	+0,07512726
Tue, 09 Jul 2013 17:51:29 +0000	7,5940307600	-0,07030915
Wed, 26 Jun 2013 21:51:45 +0000	7,6643399100	0
Wed, 26 Jun 2013 13:14:08 +0000	7,6643399100	-0,16884205
Sun, 09 Jun 2013 16:03:52 +0000	7,8331819600	0
Sat, 08 Jun 2013 02:34:24 +0000	7,8331819600	+0,30225257
Sat, 25 May 2013 14:09:16 +0000	7,5309293900	+0,11218788
Tue, 21 May 2013 22:52:57 +0000	7,4187415100	-0,01289145
Tue, 21 May 2013 11:15:43 +0000	7,4316329600	-0,01574738
Mon, 20 May 2013 13:49:58 +0000	7,4473803400	-0,14455198
Wed, 15 May 2013 21:56:45 +0000	7,5919323200	-0,13281477
Mon, 06 May 2013 22:13:56 +0000	7,7247470900	+0,06926712
Thu, 02 May 2013 20:36:40 +0000	7,6554799700	0
Wed, 01 May 2013 10:39:20 +0000	7,6554799700	0
Mon, 29 Apr 2013 01:42:47 +0000	7,6554799700	+0,0181821
Sat, 20 Apr 2013 21:39:58 +0000	7,6372978700	+0,03346449
Thu, 11 Apr 2013 03:52:51 +0000	7,6038333800	+0,08753887
Sat, 30 Mar 2013 23:47:17 +0000	7,5162945100	+0,02504526
Thu, 28 Mar 2013 11:11:42 +0000	7,4912492500	-0,04504168
Thu, 28 Mar 2013 03:22:52 +0000	7,5362909300	-0,02414366
Fri, 22 Mar 2013 11:45:26 +0000	7,5604345900	+0,01327901
Fri, 22 Mar 2013 00:11:24 +0000	7,5471555800	-0,09650873
Sun, 03 Mar 2013 14:30:36 +0000	7,6436643100	-0,14332683
Thu, 21 Feb 2013 18:08:13 +0000	7,7869911400	-0,15328267
Tue, 19 Feb 2013 22:06:42 +0000	7,9402738100	-0,01805952
Wed, 13 Feb 2013 01:33:20 +0000	7,9583333300	-0,02946787
Tue, 12 Feb 2013 03:18:14 +0000	7,9878012000	-0,00090362
Mon, 11 Feb 2013 19:11:54 +0000	7,9887048200	-0,09466614
Thu, 07 Feb 2013 20:37:28 +0000	8,0833709600	+0,05137579
Mon, 04 Feb 2013 06:38:28 +0000	8,0319951700	+0,02414967
Sun, 03 Feb 2013 04:02:48 +0000	8,0078455000	+0,19833607
Sun, 13 Jan 2013 07:59:36 +0000	7,8095094300	+0,08882392
Tue, 08 Jan 2013 14:41:42 +0000	7,7206855100	-0,13149494
Tue, 01 Jan 2013 13:13:07 +0000	7,8521804500	-0,09130369
Thu, 27 Dec 2012 14:05:34 +0000	7,9434841400	+0,08140998
Sat, 15 Dec 2012 07:26:59 +0000	7,8620741600	+0,29253376
Thu, 22 Nov 2012 16:23:20 +0000	7,5695404000	+0,07811441
Sat, 17 Nov 2012 16:57:05 +0000	7,4914259900	-0,07463736
Mon, 12 Nov 2012 15:51:36 +0000	7,5660633500	-0,08592036
Tue, 06 Nov 2012 02:30:42 +0000	7,6519837100	-0,01252074
Sat, 03 Nov 2012 17:58:00 +0000	7,6645044500	-0,10326663
Tue, 30 Oct 2012 09:34:19 +0000	7,7677710800	-0,03472779
Sun, 14 Oct 2012 08:04:47 +0000	7,8024988700	-0,01393207
Tue, 09 Oct 2012 14:05:13 +0000	7,8164309400	-0,05477435
Sun, 07 Oct 2012 12:25:02 +0000	7,8712052900	+0,11005162
Wed, 03 Oct 2012 23:53:14 +0000	7,7611536700	-0,03467591
Thu, 20 Sep 2012 22:06:45 +0000	7,7958295800	+0,42159462
Wed, 22 Aug 2012 04:59:54 +0000	7,3742349600	+0,08858494
Sun, 29 Jul 2012 16:01:56 +0000	7,2856500200	+0,02680709
Tue, 10 Jul 2012 13:32:47 +0000	7,2588429300	-0,15894481
Sat, 30 Jun 2012 14:39:58 +0000	7,4177877400	+0,09621561
Tue, 19 Jun 2012 17:49:09 +0000	7,3215721300	-0,0382493
Thu, 07 Jun 2012 11:02:53 +0000	7,3598214300	+0,21887188
Sun, 03 Jun 2012 00:33:14 +0000	7,1409495500	+0,04226631
Fri, 01 Jun 2012 07:05:56 +0000	7,0986832400	-0,67968634
Fri, 04 May 2012 04:41:34 +0000	7,7783695800	-0,04489863
Wed, 02 May 2012 10:27:32 +0000	7,8232682100	+0,05492331
Wed, 11 Apr 2012 02:24:48 +0000	7,7683449000	-0,07227548
Tue, 10 Apr 2012 04:43:13 +0000	7,8406203800	-0,11978151
Mon, 26 Mar 2012 00:14:14 +0000	7,9604018900	-0,06397754
Wed, 21 Mar 2012 17:00:59 +0000	8,0243794300	+0,08772115
Fri, 09 Mar 2012 02:36:44 +0000	7,9366582800	+0,13829397
Tue, 07 Feb 2012 15:02:09 +0000	7,7983643100	-0,01888476
Tue, 07 Feb 2012 04:45:44 +0000	7,8172490700	+0,48169351
Thu, 05 Jan 2012 18:02:00 +0000	7,3355555600	-0,1812817
Wed, 28 Dec 2011 00:55:51 +0000	7,5168372600	-0,04018093
Thu, 22 Dec 2011 07:19:00 +0000	7,5570181900	-0,28101518
Tue, 06 Dec 2011 22:29:51 +0000	7,8380333700	-0,05797845
Tue, 06 Dec 2011 02:17:22 +0000	7,8960118200	+0,02712293
Fri, 11 Nov 2011 23:49:09 +0000	7,8688888900	-0,29474478
Mon, 07 Nov 2011 00:43:10 +0000	8,1636336700	-0,04995425
Mon, 24 Oct 2011 14:03:21 +0000	8,2135879200	+0,10213144
Tue, 11 Oct 2011 12:57:28 +0000	8,1114564800	-0,01730334
Mon, 10 Oct 2011 15:05:00 +0000	8,1287598200	-0,17780093
Sun, 18 Sep 2011 05:21:33 +0000	8,3065607500	0
Sat, 17 Sep 2011 23:53:52 +0000	8,3065607500	0
Sat, 17 Sep 2011 18:04:30 +0000	8,3065607500	-0,0066107
Fri, 16 Sep 2011 19:26:04 +0000	8,3131714500	+0,00121381
Fri, 16 Sep 2011 15:42:42 +0000	8,3119576400	-0,37479995
Thu, 01 Sep 2011 11:49:39 +0000	8,6867575900	+0,05897656
Thu, 25 Aug 2011 00:28:57 +0000	8,6277810300	-0,04489032
Tue, 23 Aug 2011 19:19:48 +0000	8,6726713500	+0,06827252
Tue, 23 Aug 2011 05:52:33 +0000	8,6043988300	-0,02375366
Mon, 22 Aug 2011 22:57:49 +0000	8,6281524900	+0,02244409
Thu, 11 Aug 2011 23:21:52 +0000	8,6057084000	-0,15343391
Thu, 11 Aug 2011 00:46:22 +0000	8,7591423100	+0,18650025
Fri, 05 Aug 2011 00:33:17 +0000	8,5726420600	+0,13258936
Wed, 20 Jul 2011 03:11:03 +0000	8,4400527000	-0,2304532
Mon, 13 Jun 2011 10:46:45 +0000	8,6705059000	+0,31178497
Mon, 23 May 2011 04:31:24 +0000	8,3587209300	0

Обратите внимание, что информация об обменного курса CZK в KZT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Казахский тенге

Примечание: График курса обмена валют Чешская крона/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Казахский тенге в течение 2354 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.