Обменный курс на сегодня для CZK/LBP является CZK за LBP, это означает, что с 100 Чешские кроны можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или LBP.

CZK в LBP обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 22:13:45 +0000	73,6210000000	+4,9676
Wed, 01 Nov 2017 08:39:14 +0000	68,6534000000	+0,4201
Mon, 30 Oct 2017 13:07:58 +0000	68,2333000000	-0,1381
Mon, 30 Oct 2017 07:23:25 +0000	68,3714000000	+0,0669
Sun, 29 Oct 2017 10:57:07 +0000	68,3045000000	0
Sat, 28 Oct 2017 08:57:46 +0000	68,3045000000	-0,8171
Sun, 22 Oct 2017 08:56:31 +0000	69,1216000000	-0,2287
Fri, 20 Oct 2017 00:04:05 +0000	69,3503000000	+0,4912
Tue, 17 Oct 2017 10:44:33 +0000	68,8591000000	-0,0222
Mon, 16 Oct 2017 17:51:59 +0000	68,8813000000	+0,2751
Tue, 10 Oct 2017 13:33:38 +0000	68,6062000000	+0,2659
Tue, 10 Oct 2017 00:49:58 +0000	68,3403000000	+0,0474
Mon, 09 Oct 2017 09:08:51 +0000	68,2929000000	-0,0069
Sun, 08 Oct 2017 09:19:59 +0000	68,2998000000	+0,0971
Fri, 06 Oct 2017 10:14:46 +0000	68,2027000000	-0,0402
Fri, 06 Oct 2017 06:13:54 +0000	68,2429000000	+0,0494
Wed, 27 Sep 2017 02:50:01 +0000	68,1935000000	-0,3615
Tue, 26 Sep 2017 01:02:05 +0000	68,5550000000	-0,6473
Fri, 22 Sep 2017 14:59:52 +0000	69,2023000000	+0,4737
Thu, 14 Sep 2017 17:33:07 +0000	68,7286000000	+0,1916
Wed, 13 Sep 2017 19:35:35 +0000	68,5370000000	-0,2566
Wed, 13 Sep 2017 14:30:42 +0000	68,7936000000	-0,4093
Thu, 07 Sep 2017 19:14:40 +0000	69,2029000000	+0,4048
Wed, 06 Sep 2017 19:19:25 +0000	68,7981000000	-0,0175
Tue, 05 Sep 2017 23:47:48 +0000	68,8156000000	+0,1864
Sat, 02 Sep 2017 13:06:49 +0000	68,6292000000	0
Fri, 01 Sep 2017 22:32:19 +0000	68,6292000000	-0,2032
Wed, 30 Aug 2017 17:25:12 +0000	68,8324000000	-0,7293
Tue, 29 Aug 2017 08:28:07 +0000	69,5617000000	+0,3282
Mon, 28 Aug 2017 17:23:14 +0000	69,2335000000	+0,4092
Sun, 27 Aug 2017 20:48:31 +0000	68,8243000000	0
Sun, 27 Aug 2017 04:01:13 +0000	68,8243000000	+0,6012
Fri, 25 Aug 2017 11:30:45 +0000	68,2231000000	+0,0898
Wed, 23 Aug 2017 23:06:01 +0000	68,1333000000	-0,0007
Wed, 23 Aug 2017 14:36:14 +0000	68,1340000000	+0,1368
Wed, 23 Aug 2017 10:37:16 +0000	67,9972000000	-0,0183
Sun, 20 Aug 2017 22:18:42 +0000	68,0155000000	+0,3153
Wed, 16 Aug 2017 05:27:23 +0000	67,7002000000	-0,2037
Mon, 14 Aug 2017 23:08:13 +0000	67,9039000000	-0,3705
Tue, 01 Aug 2017 00:47:17 +0000	68,2744000000	-0,1216
Mon, 31 Jul 2017 18:32:10 +0000	68,3960000000	+0,4982
Mon, 31 Jul 2017 01:48:39 +0000	67,8978000000	-0,0036
Sun, 30 Jul 2017 09:15:43 +0000	67,9014000000	0
Sat, 29 Jul 2017 06:54:11 +0000	67,9014000000	-0,0014
Thu, 27 Jul 2017 00:19:00 +0000	67,9028000000	+0,451
Tue, 25 Jul 2017 22:13:54 +0000	67,4518000000	+1,2733
Mon, 17 Jul 2017 10:21:09 +0000	66,1785000000	-0,1256
Sun, 16 Jul 2017 23:14:38 +0000	66,3041000000	0
Sun, 16 Jul 2017 11:47:08 +0000	66,3041000000	+0,3392
Sun, 09 Jul 2017 16:46:10 +0000	65,9649000000	0
Sun, 09 Jul 2017 05:20:29 +0000	65,9649000000	0
Sat, 08 Jul 2017 20:07:43 +0000	65,9649000000	0
Fri, 07 Jul 2017 21:55:12 +0000	65,9649000000	+0,2433
Fri, 30 Jun 2017 00:00:43 +0000	65,7216000000	+0,3038
Thu, 29 Jun 2017 02:07:43 +0000	65,4178000000	+0,2861
Wed, 28 Jun 2017 11:56:24 +0000	65,1317000000	+0,7937
Mon, 19 Jun 2017 20:54:42 +0000	64,3380000000	+0,1755
Thu, 15 Jun 2017 15:27:38 +0000	64,1625000000	-0,5953
Tue, 13 Jun 2017 11:09:07 +0000	64,7578000000	+0,089
Sun, 11 Jun 2017 23:09:01 +0000	64,6688000000	0
Sun, 11 Jun 2017 03:58:11 +0000	64,6688000000	0
Sat, 10 Jun 2017 18:10:57 +0000	64,6688000000	0
Sat, 10 Jun 2017 10:29:52 +0000	64,6688000000	+0,1989
Thu, 08 Jun 2017 14:30:17 +0000	64,4699000000	+0,0758
Thu, 01 Jun 2017 11:14:47 +0000	64,3941000000	+0,7191
Tue, 30 May 2017 10:55:47 +0000	63,6750000000	-0,2093
Sat, 27 May 2017 16:44:50 +0000	63,8843000000	0
Sat, 27 May 2017 03:16:51 +0000	63,8843000000	0
Fri, 26 May 2017 23:49:54 +0000	63,8843000000	+0,059
Fri, 26 May 2017 13:31:01 +0000	63,8253000000	-0,0534
Wed, 24 May 2017 15:36:21 +0000	63,8787000000	-0,0692
Wed, 24 May 2017 01:20:39 +0000	63,9479000000	-0,168
Tue, 23 May 2017 06:00:39 +0000	64,1159000000	+0,1443
Sat, 20 May 2017 15:14:19 +0000	63,9716000000	0
Sat, 20 May 2017 02:04:26 +0000	63,9716000000	+0,6845
Thu, 18 May 2017 16:35:55 +0000	63,2871000000	+0,6908
Mon, 15 May 2017 12:24:41 +0000	62,5963000000	+0,7482
Fri, 05 May 2017 02:23:28 +0000	61,8481000000	+0,1315
Thu, 04 May 2017 10:25:48 +0000	61,7166000000	+0,3529
Tue, 02 May 2017 11:38:14 +0000	61,3637000000	+0,0709
Tue, 02 May 2017 08:06:37 +0000	61,2928000000	-0,0789
Sat, 29 Apr 2017 11:59:21 +0000	61,3717000000	+0,2819
Wed, 26 Apr 2017 17:32:37 +0000	61,0898000000	+0,8586
Sun, 23 Apr 2017 17:17:40 +0000	60,2312000000	0
Sun, 23 Apr 2017 13:05:46 +0000	60,2312000000	-0,0586
Thu, 20 Apr 2017 20:29:15 +0000	60,2898000000	+0,125
Fri, 14 Apr 2017 14:36:13 +0000	60,1648000000	-0,0235
Tue, 11 Apr 2017 19:14:49 +0000	60,1883000000	-0,0302
Mon, 10 Apr 2017 23:38:02 +0000	60,2185000000	-0,0093
Sat, 08 Apr 2017 05:33:22 +0000	60,2278000000	-0,1678
Fri, 07 Apr 2017 12:03:15 +0000	60,3956000000	-0,0851
Fri, 07 Apr 2017 04:47:51 +0000	60,4807000000	+0,9033
Wed, 05 Apr 2017 10:24:40 +0000	59,5774000000	+0,0093
Sun, 02 Apr 2017 08:42:50 +0000	59,5681000000	-0,1499
Fri, 31 Mar 2017 07:51:20 +0000	59,7180000000	-1,0449
Tue, 28 Mar 2017 08:08:52 +0000	60,7629000000	-0,1528
Mon, 27 Mar 2017 14:27:30 +0000	60,9157000000	+0,8682
Thu, 16 Mar 2017 17:37:44 +0000	60,0475000000	+0,0202
Thu, 16 Mar 2017 07:52:46 +0000	60,0273000000	+0,1429
Mon, 13 Mar 2017 05:20:04 +0000	59,8844000000	+0,0999
Fri, 10 Mar 2017 18:34:08 +0000	59,7845000000	+0,6119
Tue, 07 Mar 2017 18:49:20 +0000	59,1726000000	+0,0218
Fri, 03 Mar 2017 18:09:10 +0000	59,1508000000	+0,3772
Thu, 02 Mar 2017 04:30:54 +0000	58,7736000000	-0,3799
Tue, 28 Feb 2017 13:00:04 +0000	59,1535000000	+0,0114
Mon, 27 Feb 2017 12:50:27 +0000	59,1421000000	+0,1369
Sat, 25 Feb 2017 08:57:14 +0000	59,0052000000	-0,5157
Fri, 17 Feb 2017 14:01:11 +0000	59,5209000000	+0,2058
Thu, 16 Feb 2017 12:33:38 +0000	59,3151000000	+0,164
Wed, 15 Feb 2017 20:05:03 +0000	59,1511000000	-0,0338
Tue, 14 Feb 2017 03:45:41 +0000	59,1849000000	-1,0672
Thu, 02 Feb 2017 12:50:19 +0000	60,2521000000	+0,0243
Tue, 31 Jan 2017 15:32:40 +0000	60,2278000000	+0,5216
Sun, 29 Jan 2017 17:07:17 +0000	59,7062000000	0
Sun, 29 Jan 2017 06:53:33 +0000	59,7062000000	0
Sat, 28 Jan 2017 15:28:17 +0000	59,7062000000	+0,0233
Fri, 27 Jan 2017 19:39:17 +0000	59,6829000000	+0,0774
Fri, 27 Jan 2017 01:55:42 +0000	59,6055000000	-0,3894
Wed, 25 Jan 2017 23:01:27 +0000	59,9949000000	+0,282
Sat, 21 Jan 2017 04:18:02 +0000	59,7129000000	+0,4115
Wed, 18 Jan 2017 23:59:30 +0000	59,3014000000	-0,2157
Fri, 13 Jan 2017 13:20:55 +0000	59,5171000000	+0,5585
Wed, 11 Jan 2017 01:51:15 +0000	58,9586000000	-0,1946
Tue, 10 Jan 2017 09:40:13 +0000	59,1532000000	-0,0253
Thu, 05 Jan 2017 21:29:07 +0000	59,1785000000	+0,4215
Thu, 05 Jan 2017 02:15:53 +0000	58,7570000000	+0,5712
Wed, 04 Jan 2017 10:20:42 +0000	58,1858000000	+0,0784
Wed, 04 Jan 2017 06:34:09 +0000	58,1074000000	+0,147
Wed, 04 Jan 2017 01:59:22 +0000	57,9604000000	-0,52
Mon, 02 Jan 2017 11:50:03 +0000	58,4804000000	+0,14
Sun, 25 Dec 2016 03:08:45 +0000	58,3404000000	+0,0197
Fri, 23 Dec 2016 16:33:55 +0000	58,3207000000	-0,0175
Fri, 23 Dec 2016 12:14:40 +0000	58,3382000000	-0,1613
Sun, 18 Dec 2016 19:25:21 +0000	58,4995000000	-0,9335
Wed, 14 Dec 2016 06:38:10 +0000	59,4330000000	+0,4921
Fri, 09 Dec 2016 12:07:48 +0000	58,9409000000	-1,062
Thu, 08 Dec 2016 01:24:36 +0000	60,0029000000	+0,2954
Tue, 06 Dec 2016 18:54:12 +0000	59,7075000000	-0,1908
Tue, 06 Dec 2016 00:38:27 +0000	59,8983000000	+0,7617
Thu, 01 Dec 2016 14:42:20 +0000	59,1366000000	-0,0945
Thu, 01 Dec 2016 08:08:53 +0000	59,2311000000	+0,0058
Sun, 27 Nov 2016 07:36:31 +0000	59,2253000000	+0,1679
Fri, 25 Nov 2016 06:55:18 +0000	59,0574000000	+0,0549
Thu, 24 Nov 2016 15:13:27 +0000	59,0025000000	+0,1679
Thu, 24 Nov 2016 08:30:00 +0000	58,8346000000	+0,0525
Thu, 24 Nov 2016 03:26:50 +0000	58,7821000000	-0,4279
Sat, 19 Nov 2016 15:12:45 +0000	59,2100000000	-0,7078
Wed, 16 Nov 2016 04:59:28 +0000	59,9178000000	+0,1589
Mon, 14 Nov 2016 16:28:37 +0000	59,7589000000	-0,8842
Sun, 13 Nov 2016 18:34:27 +0000	60,6431000000	-1,4049
Sat, 05 Nov 2016 21:56:12 +0000	62,0480000000	-0,0918
Fri, 04 Nov 2016 15:28:24 +0000	62,1398000000	+0,0612
Thu, 03 Nov 2016 05:22:49 +0000	62,0786000000	+0,8768
Mon, 31 Oct 2016 16:29:08 +0000	61,2018000000	+0,3473
Sun, 30 Oct 2016 18:14:00 +0000	60,8545000000	+0,1319
Tue, 25 Oct 2016 22:51:31 +0000	60,7226000000	-0,0086
Tue, 25 Oct 2016 17:30:24 +0000	60,7312000000	-0,1433
Mon, 24 Oct 2016 11:46:40 +0000	60,8745000000	-0,0225
Sat, 22 Oct 2016 11:29:08 +0000	60,8970000000	+0,0934
Fri, 21 Oct 2016 20:36:20 +0000	60,8036000000	-0,2623
Sun, 16 Oct 2016 21:04:45 +0000	61,0659000000	-0,2564
Fri, 14 Oct 2016 20:50:10 +0000	61,3223000000	-0,0812
Thu, 13 Oct 2016 06:51:18 +0000	61,4035000000	-0,549
Tue, 11 Oct 2016 09:00:44 +0000	61,9525000000	-0,1224
Fri, 07 Oct 2016 01:22:07 +0000	62,0749000000	-0,3187
Thu, 06 Oct 2016 11:40:18 +0000	62,3936000000	+0,1428
Tue, 04 Oct 2016 13:03:10 +0000	62,2508000000	-0,8364
Sat, 01 Oct 2016 00:47:19 +0000	63,0872000000	+0,2986
Mon, 26 Sep 2016 18:22:01 +0000	62,7886000000	+0,7186
Thu, 22 Sep 2016 09:00:04 +0000	62,0700000000	-0,2552
Tue, 20 Sep 2016 16:19:39 +0000	62,3252000000	+0,0398
Mon, 19 Sep 2016 02:47:32 +0000	62,2854000000	-0,3745
Fri, 16 Sep 2016 11:10:37 +0000	62,6599000000	-0,026
Fri, 16 Sep 2016 03:33:56 +0000	62,6859000000	+0,0716
Wed, 14 Sep 2016 05:11:01 +0000	62,6143000000	+0,0221
Tue, 13 Sep 2016 13:06:13 +0000	62,5922000000	-0,2713
Fri, 09 Sep 2016 10:09:42 +0000	62,8635000000	+0,9057
Sun, 04 Sep 2016 23:03:42 +0000	61,9578000000	-0,3664
Fri, 02 Sep 2016 08:49:33 +0000	62,3242000000	+0,0605
Tue, 30 Aug 2016 08:23:19 +0000	62,2637000000	-0,1444
Tue, 30 Aug 2016 00:12:03 +0000	62,4081000000	-0,5659
Fri, 26 Aug 2016 11:56:22 +0000	62,9740000000	+0,0446
Mon, 22 Aug 2016 03:08:15 +0000	62,9294000000	-0,4618
Sun, 21 Aug 2016 15:47:37 +0000	63,3912000000	+1,1263
Mon, 15 Aug 2016 09:52:27 +0000	62,2649000000	-0,0107
Sun, 14 Aug 2016 15:17:46 +0000	62,2756000000	+0,062
Fri, 12 Aug 2016 07:43:56 +0000	62,2136000000	+0,0385
Thu, 11 Aug 2016 09:49:34 +0000	62,1751000000	+0,3586
Tue, 09 Aug 2016 10:13:23 +0000	61,8165000000	-0,014
Sun, 07 Aug 2016 23:14:26 +0000	61,8305000000	+0,4244
Sun, 24 Jul 2016 15:51:55 +0000	61,4061000000	+0,0203
Wed, 20 Jul 2016 18:51:36 +0000	61,3858000000	+0,0459
Wed, 20 Jul 2016 13:52:38 +0000	61,3399000000	-0,4325
Mon, 18 Jul 2016 15:44:56 +0000	61,7724000000	+0,0238
Sat, 16 Jul 2016 00:12:20 +0000	61,7486000000	+0,1066
Mon, 11 Jul 2016 21:03:04 +0000	61,6420000000	+0,0202
Mon, 11 Jul 2016 05:25:18 +0000	61,6218000000	-0,3552
Tue, 05 Jul 2016 01:40:19 +0000	61,9770000000	-0,1353
Mon, 04 Jul 2016 22:14:21 +0000	62,1123000000	+0,322
Fri, 01 Jul 2016 07:06:03 +0000	61,7903000000	+0,1436
Tue, 28 Jun 2016 10:28:39 +0000	61,6467000000	+0,4392
Mon, 27 Jun 2016 21:03:51 +0000	61,2075000000	-0,1104
Sun, 26 Jun 2016 01:57:54 +0000	61,3179000000	-1,638
Wed, 22 Jun 2016 15:51:37 +0000	62,9559000000	+0,3156
Tue, 21 Jun 2016 16:27:13 +0000	62,6403000000	-0,2899
Sat, 18 Jun 2016 13:10:21 +0000	62,9302000000	-0,0762
Mon, 13 Jun 2016 23:05:10 +0000	63,0064000000	-0,547
Sat, 04 Jun 2016 06:38:16 +0000	63,5534000000	+0,204
Fri, 03 Jun 2016 19:41:35 +0000	63,3494000000	+0,9245
Thu, 02 Jun 2016 10:29:43 +0000	62,4249000000	+0,3252
Wed, 01 Jun 2016 00:09:51 +0000	62,0997000000	-0,0477
Tue, 31 May 2016 07:01:26 +0000	62,1474000000	-0,0781
Mon, 30 May 2016 14:23:48 +0000	62,2255000000	-0,1786
Thu, 26 May 2016 02:46:00 +0000	62,4041000000	-0,1592
Fri, 20 May 2016 22:35:24 +0000	62,5633000000	-0,9918
Wed, 11 May 2016 02:50:08 +0000	63,5551000000	+0,0028
Mon, 09 May 2016 17:18:36 +0000	63,5523000000	-0,5677
Wed, 04 May 2016 01:36:54 +0000	64,1200000000	-0,2709
Tue, 03 May 2016 14:24:22 +0000	64,3909000000	+0,185
Mon, 02 May 2016 16:32:17 +0000	64,2059000000	+1,0592
Tue, 26 Apr 2016 13:08:39 +0000	63,1467000000	+0,0579
Wed, 20 Apr 2016 18:48:17 +0000	63,0888000000	+0,119
Mon, 18 Apr 2016 03:54:00 +0000	62,9698000000	-0,0441
Wed, 13 Apr 2016 19:02:12 +0000	63,0139000000	+0,0186
Wed, 13 Apr 2016 12:09:30 +0000	62,9953000000	-0,694
Mon, 11 Apr 2016 02:02:19 +0000	63,6893000000	+0,2546
Fri, 01 Apr 2016 03:49:53 +0000	63,4347000000	+1,2078
Sat, 26 Mar 2016 23:24:00 +0000	62,2269000000	0
Sat, 26 Mar 2016 18:34:50 +0000	62,2269000000	-0,6366
Fri, 18 Mar 2016 19:48:47 +0000	62,8635000000	-0,0956
Fri, 18 Mar 2016 07:40:54 +0000	62,9591000000	+0,3841
Wed, 16 Mar 2016 18:54:03 +0000	62,5750000000	+0,5179
Mon, 14 Mar 2016 13:45:56 +0000	62,0571000000	-0,1568
Sun, 13 Mar 2016 16:25:45 +0000	62,2139000000	-0,1413
Thu, 10 Mar 2016 23:47:46 +0000	62,3552000000	+1,1557
Wed, 09 Mar 2016 13:05:06 +0000	61,1995000000	-0,0112
Wed, 09 Mar 2016 03:30:31 +0000	61,2107000000	+0,6695
Wed, 02 Mar 2016 12:11:30 +0000	60,5412000000	-0,0681
Wed, 02 Mar 2016 04:04:35 +0000	60,6093000000	-0,3746
Sat, 27 Feb 2016 17:49:05 +0000	60,9839000000	-0,5148
Thu, 25 Feb 2016 06:24:31 +0000	61,4987000000	+0,0526
Tue, 23 Feb 2016 12:30:28 +0000	61,4461000000	-0,7049
Thu, 18 Feb 2016 03:33:05 +0000	62,1510000000	-0,1373
Wed, 17 Feb 2016 06:05:41 +0000	62,2883000000	-0,0299
Mon, 15 Feb 2016 19:23:14 +0000	62,3182000000	-0,3359
Mon, 15 Feb 2016 04:58:12 +0000	62,6541000000	-0,189
Sun, 14 Feb 2016 17:17:35 +0000	62,8431000000	0
Sun, 14 Feb 2016 13:37:45 +0000	62,8431000000	0
Sun, 14 Feb 2016 02:26:24 +0000	62,8431000000	0
Sat, 13 Feb 2016 00:52:30 +0000	62,8431000000	-0,1761
Thu, 11 Feb 2016 06:08:18 +0000	63,0192000000	+0,1717
Wed, 10 Feb 2016 12:48:48 +0000	62,8475000000	+0,4262
Thu, 04 Feb 2016 09:41:50 +0000	62,4213000000	+1,8176
Sun, 31 Jan 2016 19:05:45 +0000	60,6037000000	-0,2545
Fri, 29 Jan 2016 13:59:39 +0000	60,8582000000	+0,4085
Tue, 26 Jan 2016 14:45:38 +0000	60,4497000000	+0,1185
Sat, 23 Jan 2016 21:02:44 +0000	60,3312000000	-0,6147
Wed, 20 Jan 2016 21:06:37 +0000	60,9459000000	+0,0589
Tue, 19 Jan 2016 17:37:08 +0000	60,8870000000	+0,0332
Mon, 18 Jan 2016 02:19:41 +0000	60,8538000000	-0,0138
Mon, 11 Jan 2016 06:15:54 +0000	60,8676000000	-0,2617
Sat, 09 Jan 2016 03:53:24 +0000	61,1293000000	+0,8389
Wed, 06 Jan 2016 02:02:30 +0000	60,2904000000	-0,6762
Mon, 04 Jan 2016 10:08:22 +0000	60,9666000000	+0,3817
Sun, 03 Jan 2016 14:04:56 +0000	60,5849000000	0
Fri, 01 Jan 2016 15:20:13 +0000	60,5849000000	-0,362
Thu, 31 Dec 2015 08:18:21 +0000	60,9469000000	-0,237
Fri, 25 Dec 2015 00:18:31 +0000	61,1839000000	+0,3828
Wed, 23 Dec 2015 13:50:55 +0000	60,8011000000	+0,17
Mon, 21 Dec 2015 08:17:32 +0000	60,6311000000	+0,0378
Mon, 21 Dec 2015 00:54:18 +0000	60,5933000000	+0,0854
Thu, 17 Dec 2015 03:27:45 +0000	60,5079000000	-0,3763
Wed, 16 Dec 2015 22:01:00 +0000	60,8842000000	-0,4809
Sun, 13 Dec 2015 04:44:02 +0000	61,3651000000	+0,3864
Fri, 11 Dec 2015 03:10:46 +0000	60,9787000000	-0,2039
Wed, 09 Dec 2015 15:06:47 +0000	61,1826000000	+0,3053
Wed, 09 Dec 2015 06:45:17 +0000	60,8773000000	+0,1717
Sun, 06 Dec 2015 10:43:18 +0000	60,7056000000	0
Sat, 05 Dec 2015 19:37:23 +0000	60,7056000000	+1,4726
Wed, 02 Dec 2015 20:49:38 +0000	59,2330000000	+0,1956
Mon, 30 Nov 2015 02:43:17 +0000	59,0374000000	-0,1599
Thu, 26 Nov 2015 19:48:48 +0000	59,1973000000	-0,0803
Thu, 26 Nov 2015 04:28:01 +0000	59,2776000000	+0,189
Wed, 25 Nov 2015 14:20:41 +0000	59,0886000000	-0,3615
Tue, 24 Nov 2015 17:33:31 +0000	59,4501000000	+0,202
Mon, 23 Nov 2015 09:46:12 +0000	59,2481000000	-0,1178
Sun, 22 Nov 2015 15:42:04 +0000	59,3659000000	-0,1784
Fri, 20 Nov 2015 09:55:48 +0000	59,5443000000	-0,3355
Thu, 19 Nov 2015 19:42:20 +0000	59,8798000000	+0,5491
Tue, 17 Nov 2015 23:33:34 +0000	59,3307000000	-0,5728
Mon, 16 Nov 2015 12:08:00 +0000	59,9035000000	-0,1862
Sat, 14 Nov 2015 11:12:49 +0000	60,0897000000	-0,1023
Fri, 13 Nov 2015 05:16:29 +0000	60,1920000000	+0,3877
Tue, 10 Nov 2015 12:41:06 +0000	59,8043000000	-0,0961
Sun, 08 Nov 2015 00:23:37 +0000	59,9004000000	0
Sat, 07 Nov 2015 16:02:18 +0000	59,9004000000	-1,4058
Sun, 01 Nov 2015 23:22:08 +0000	61,3062000000	+0,2315
Fri, 30 Oct 2015 07:03:09 +0000	61,0747000000	-0,0405
Fri, 30 Oct 2015 02:49:10 +0000	61,1152000000	-0,312
Wed, 28 Oct 2015 03:08:47 +0000	61,4272000000	-0,0275
Tue, 27 Oct 2015 08:21:59 +0000	61,4547000000	-0,0268
Mon, 26 Oct 2015 18:32:01 +0000	61,4815000000	+0,1978
Sun, 25 Oct 2015 17:15:15 +0000	61,2837000000	-1,8578
Tue, 20 Oct 2015 01:51:06 +0000	63,1415000000	-0,078
Sat, 17 Oct 2015 19:53:33 +0000	63,2195000000	0
Sat, 17 Oct 2015 03:06:43 +0000	63,2195000000	+0,7888
Wed, 30 Sep 2015 01:46:07 +0000	62,4307000000	+0,3903
Mon, 28 Sep 2015 14:38:31 +0000	62,0404000000	-0,0203
Mon, 28 Sep 2015 00:42:14 +0000	62,0607000000	+0,0334
Sun, 27 Sep 2015 06:11:00 +0000	62,0273000000	+0,025
Wed, 23 Sep 2015 19:27:17 +0000	62,0023000000	+0,0459
Wed, 23 Sep 2015 16:11:21 +0000	61,9564000000	-0,9403
Sat, 19 Sep 2015 21:28:49 +0000	62,8967000000	0
Sat, 19 Sep 2015 18:23:20 +0000	62,8967000000	-0,0749
Thu, 17 Sep 2015 14:11:54 +0000	62,9716000000	+0,029
Tue, 15 Sep 2015 10:14:15 +0000	62,9426000000	+0,6196
Sat, 29 Aug 2015 04:41:21 +0000	62,3230000000	-0,2745
Fri, 28 Aug 2015 02:17:40 +0000	62,5975000000	-2,0834
Tue, 25 Aug 2015 00:03:24 +0000	64,6809000000	-0,0374
Mon, 24 Aug 2015 20:15:35 +0000	64,7183000000	+3,6593
Tue, 04 Aug 2015 16:00:15 +0000	61,0590000000	+0,2223
Thu, 30 Jul 2015 18:30:50 +0000	60,8367000000	-0,176
Wed, 15 Jul 2015 20:46:41 +0000	61,0127000000	-0,9008
Sun, 12 Jul 2015 23:49:21 +0000	61,9135000000	-0,1892
Sat, 11 Jul 2015 01:06:59 +0000	62,1027000000	-0,0569
Fri, 10 Jul 2015 12:56:57 +0000	62,1596000000	+1,206
Tue, 07 Jul 2015 16:58:04 +0000	60,9536000000	-0,8177
Sat, 04 Jul 2015 15:54:55 +0000	61,7713000000	0
Sat, 04 Jul 2015 08:34:48 +0000	61,7713000000	+0,138
Fri, 26 Jun 2015 17:56:01 +0000	61,6333000000	-0,3014
Wed, 24 Jun 2015 12:44:55 +0000	61,9347000000	-0,8649
Sun, 21 Jun 2015 00:30:56 +0000	62,7996000000	-0,1654
Thu, 18 Jun 2015 10:50:12 +0000	62,9650000000	+0,2219
Wed, 17 Jun 2015 21:59:33 +0000	62,7431000000	+0,4058
Mon, 15 Jun 2015 17:35:31 +0000	62,3373000000	+0,0745
Sat, 13 Jun 2015 18:47:24 +0000	62,2628000000	0
Sat, 13 Jun 2015 12:07:07 +0000	62,2628000000	+0,3891
Thu, 11 Jun 2015 13:33:13 +0000	61,8737000000	-0,282
Tue, 09 Jun 2015 09:01:26 +0000	62,1557000000	+1,0565
Sat, 06 Jun 2015 04:25:19 +0000	61,0992000000	-0,587
Fri, 05 Jun 2015 02:13:57 +0000	61,6862000000	+1,772
Wed, 27 May 2015 06:09:21 +0000	59,9142000000	-0,0762
Tue, 26 May 2015 12:54:36 +0000	59,9904000000	-0,5191
Sat, 23 May 2015 20:57:52 +0000	60,5095000000	-0,1717
Fri, 22 May 2015 15:55:02 +0000	60,6812000000	-0,6292
Fri, 22 May 2015 05:44:28 +0000	61,3104000000	-1,5651
Sat, 16 May 2015 06:53:07 +0000	62,8755000000	+0,2299
Fri, 15 May 2015 08:17:41 +0000	62,6456000000	+0,2336
Wed, 06 May 2015 14:52:12 +0000	62,4120000000	+2,8233
Sat, 25 Apr 2015 23:16:59 +0000	59,5887000000	-0,5554
Mon, 06 Apr 2015 11:15:50 +0000	60,1441000000	+0,7094
Thu, 02 Apr 2015 11:34:53 +0000	59,4347000000	-0,8186
Wed, 25 Mar 2015 18:05:58 +0000	60,2533000000	+0,311
Mon, 23 Mar 2015 14:01:49 +0000	59,9423000000	+0,5858
Wed, 18 Mar 2015 18:24:16 +0000	59,3565000000	+1,036
Thu, 12 Mar 2015 14:02:29 +0000	58,3205000000	-0,186
Thu, 12 Mar 2015 07:25:03 +0000	58,5065000000	-3,6089
Mon, 23 Feb 2015 23:08:49 +0000	62,1154000000	-0,02
Sun, 15 Feb 2015 19:30:24 +0000	62,1354000000	+0,4237
Sat, 07 Feb 2015 18:50:50 +0000	61,7117000000	-4,6393
Wed, 31 Dec 2014 07:15:41 +0000	66,3510000000	+0,0015
Tue, 30 Dec 2014 13:40:12 +0000	66,3495000000	+0,0124
Sat, 27 Dec 2014 13:25:45 +0000	66,3371000000	-0,2492
Fri, 26 Dec 2014 05:45:13 +0000	66,5863000000	-0,423
Sun, 21 Dec 2014 23:45:02 +0000	67,0093000000	+0,0442
Sat, 20 Dec 2014 20:45:52 +0000	66,9651000000	-1,2547
Tue, 16 Dec 2014 01:47:27 +0000	68,2198000000	+0,8163
Tue, 09 Dec 2014 01:16:19 +0000	67,4035000000	-0,2745
Fri, 05 Dec 2014 11:35:25 +0000	67,6780000000	-0,2299
Tue, 02 Dec 2014 15:58:19 +0000	67,9079000000	-0,712
Fri, 21 Nov 2014 01:06:45 +0000	68,6199000000	+0,4089
Mon, 17 Nov 2014 23:20:08 +0000	68,2110000000	+0,1227
Fri, 14 Nov 2014 07:10:12 +0000	68,0883000000	-1,2646
Wed, 29 Oct 2014 04:44:12 +0000	69,3529000000	+0,0733
Sun, 26 Oct 2014 17:08:45 +0000	69,2796000000	-0,154
Wed, 22 Oct 2014 13:56:23 +0000	69,4336000000	-0,9928
Mon, 20 Oct 2014 06:11:04 +0000	70,4264000000	+0,8928
Tue, 14 Oct 2014 17:52:59 +0000	69,5336000000	-0,1756
Mon, 13 Oct 2014 14:40:39 +0000	69,7092000000	-0,0969
Wed, 08 Oct 2014 15:11:18 +0000	69,8061000000	-0,0635
Fri, 26 Sep 2014 13:13:03 +0000	69,8696000000	-0,6404
Sun, 21 Sep 2014 00:50:06 +0000	70,5100000000	0
Sat, 20 Sep 2014 20:53:29 +0000	70,5100000000	-0,8009
Tue, 16 Sep 2014 17:52:54 +0000	71,3109000000	+0,2517
Sun, 14 Sep 2014 17:18:43 +0000	71,0592000000	0
Sat, 13 Sep 2014 04:08:29 +0000	71,0592000000	+0,3105
Thu, 11 Sep 2014 11:25:38 +0000	70,7487000000	+0,147
Wed, 10 Sep 2014 09:13:46 +0000	70,6017000000	-1,0297
Sun, 31 Aug 2014 16:26:06 +0000	71,6314000000	-0,8709
Fri, 15 Aug 2014 05:11:26 +0000	72,5023000000	-0,2095
Wed, 06 Aug 2014 04:47:24 +0000	72,7118000000	-1,2202
Tue, 29 Jul 2014 05:38:37 +0000	73,9320000000	-1,3918
Wed, 02 Jul 2014 14:17:49 +0000	75,3238000000	+0,5262
Mon, 09 Jun 2014 23:37:10 +0000	74,7976000000	+0,046
Mon, 02 Jun 2014 19:27:54 +0000	74,7516000000	-0,3266
Tue, 27 May 2014 16:38:57 +0000	75,0782000000	-0,1107
Sat, 24 May 2014 21:29:17 +0000	75,1889000000	-1,3254
Mon, 17 Mar 2014 23:49:15 +0000	76,5143000000	+0,2014
Fri, 07 Mar 2014 01:05:51 +0000	76,3129000000	+1,0616
Sun, 16 Feb 2014 20:57:20 +0000	75,2513000000	+0,464
Thu, 26 Dec 2013 04:00:37 +0000	74,7873000000	+0,2855
Sun, 22 Dec 2013 17:07:37 +0000	74,5018000000	-0,7278
Mon, 16 Dec 2013 16:27:10 +0000	75,2296000000	-0,0432
Mon, 16 Dec 2013 08:09:54 +0000	75,2728000000	+0,0296
Sat, 14 Dec 2013 23:23:29 +0000	75,2432000000	+0,0186
Mon, 09 Dec 2013 04:44:39 +0000	75,2246000000	-0,0351
Sun, 08 Dec 2013 23:19:55 +0000	75,2597000000	+0,3566
Fri, 29 Nov 2013 19:37:15 +0000	74,9031000000	-5,5478804
Sun, 03 Nov 2013 17:37:21 +0000	80,4509804000	+0,0422323
Wed, 30 Oct 2013 10:00:13 +0000	80,4087481000	-0,7136084
Sat, 26 Oct 2013 22:47:50 +0000	81,1223565000	+1,070997
Sun, 20 Oct 2013 08:04:43 +0000	80,0513595000	0
Sat, 19 Oct 2013 12:34:59 +0000	80,0513595000	-0,4138973
Fri, 18 Oct 2013 03:41:27 +0000	80,4652568000	+0,7099698
Wed, 16 Oct 2013 11:47:26 +0000	79,7552870000	-0,4274925
Sun, 13 Oct 2013 03:58:27 +0000	80,1827795000	+1,9516617
Fri, 20 Sep 2013 03:11:15 +0000	78,2311178000	-0,1873112
Mon, 16 Sep 2013 06:57:02 +0000	78,4184290000	+0,4244713
Mon, 16 Sep 2013 02:56:55 +0000	77,9939577000	+0,0711135
Fri, 13 Sep 2013 06:22:15 +0000	77,9228442000	+0,3654424
Tue, 10 Sep 2013 03:48:43 +0000	77,5574018000	-0,0764862
Sun, 01 Sep 2013 21:55:54 +0000	77,6338880000	-0,3751754
Sun, 11 Aug 2013 14:04:27 +0000	78,0090634000	+1,3857654
Mon, 22 Jul 2013 06:42:28 +0000	76,6232980000	+1,3015457
Thu, 04 Jul 2013 03:08:39 +0000	75,3217523000	-0,3892916
Sat, 29 Jun 2013 10:18:47 +0000	75,7110439000	-0,3267205
Thu, 27 Jun 2013 22:37:54 +0000	76,0377644000	-0,4667673
Wed, 26 Jun 2013 09:40:50 +0000	76,5045317000	-0,3111783
Tue, 25 Jun 2013 04:34:13 +0000	76,8157100000	-1,663142
Thu, 13 Jun 2013 01:04:55 +0000	78,4788520000	0
Wed, 12 Jun 2013 13:50:39 +0000	78,4788520000	+3,4562956
Mon, 27 May 2013 10:16:39 +0000	75,0225564000	-0,037594
Sat, 25 May 2013 14:09:14 +0000	75,0601504000	+1,0120301
Tue, 21 May 2013 11:15:44 +0000	74,0481203000	-0,1233083
Mon, 20 May 2013 13:50:00 +0000	74,1714286000	-0,1879699
Fri, 17 May 2013 10:53:41 +0000	74,3593985000	-1,206015
Wed, 15 May 2013 21:56:45 +0000	75,5654135000	-1,3684211
Mon, 06 May 2013 22:13:56 +0000	76,9338346000	+0,0827068
Sat, 04 May 2013 14:14:23 +0000	76,8511278000	+0,6992481
Thu, 02 May 2013 20:36:40 +0000	76,1518797000	0
Mon, 29 Apr 2013 01:42:48 +0000	76,1518797000	+0,1578947
Sat, 20 Apr 2013 20:52:17 +0000	75,9939850000	+0,0586467
Sun, 14 Apr 2013 04:21:43 +0000	75,9353383000	+0,1413533
Mon, 08 Apr 2013 14:46:30 +0000	75,7939850000	+0,1639098
Mon, 25 Mar 2013 01:44:21 +0000	75,6300752000	+0,4947369
Fri, 22 Mar 2013 20:58:47 +0000	75,1353383000	-1,6646617
Sun, 10 Mar 2013 07:47:00 +0000	76,8000000000	-1,1518797
Thu, 21 Feb 2013 20:41:39 +0000	77,9518797000	-1,4150376
Tue, 19 Feb 2013 22:18:29 +0000	79,3669173000	0
Mon, 18 Feb 2013 10:40:52 +0000	79,3669173000	+0,2015038
Thu, 14 Feb 2013 19:52:49 +0000	79,1654135000	-0,6556391
Wed, 13 Feb 2013 01:33:11 +0000	79,8210526000	+0,0541353
Mon, 11 Feb 2013 19:11:58 +0000	79,7669173000	+1,5846884
Wed, 23 Jan 2013 12:21:08 +0000	78,1822289000	-0,1792169
Tue, 15 Jan 2013 22:31:59 +0000	78,3614458000	-0,1716867
Mon, 14 Jan 2013 06:05:43 +0000	78,5331325000	-0,1069277
Tue, 01 Jan 2013 23:42:01 +0000	78,6400602000	-0,2259037
Sat, 22 Dec 2012 04:25:35 +0000	78,8659639000	+3,0150603
Wed, 21 Nov 2012 22:59:47 +0000	75,8509036000	+0,064759
Wed, 21 Nov 2012 08:19:21 +0000	75,7861446000	+0,7816265
Sat, 17 Nov 2012 17:02:55 +0000	75,0045181000	-0,4518072
Sat, 10 Nov 2012 13:38:04 +0000	75,4563253000	-2,4472892
Tue, 30 Oct 2012 22:18:25 +0000	77,9036145000	-0,4006024
Tue, 16 Oct 2012 04:03:13 +0000	78,3042169000	+0,7695783
Wed, 10 Oct 2012 09:40:47 +0000	77,5346386000	-1,1837349
Mon, 08 Oct 2012 23:28:53 +0000	78,7183735000	-0,1430723
Thu, 20 Sep 2012 08:52:20 +0000	78,8614458000	+4,4638554
Tue, 21 Aug 2012 08:40:19 +0000	74,3975904000	-0,5105421
Fri, 17 Aug 2012 16:28:29 +0000	74,9081325000	+1,2093373
Thu, 09 Aug 2012 15:19:25 +0000	73,6987952000	+0,3945783
Sat, 04 Aug 2012 02:40:07 +0000	73,3042169000	+0,99745
Fri, 03 Aug 2012 04:42:34 +0000	72,3067669000	-0,6811849
Wed, 11 Jul 2012 10:23:43 +0000	72,9879518000	+0,6390796
Thu, 28 Jun 2012 16:39:52 +0000	72,3488722000	-1,1511278
Fri, 22 Jun 2012 14:18:31 +0000	73,5000000000	+0,8924812
Thu, 31 May 2012 15:47:49 +0000	72,6075188000	-0,9984962
Wed, 30 May 2012 05:39:21 +0000	73,6060150000	-4,6816356
Tue, 08 May 2012 07:35:39 +0000	78,2876506000	-2,7816265
Mon, 02 Apr 2012 05:49:01 +0000	81,0692771000	+0,1910816
Sat, 31 Mar 2012 17:13:57 +0000	80,8781955000	-0,1955997
Tue, 20 Mar 2012 23:35:09 +0000	81,0737952000	+2,0151486
Mon, 06 Feb 2012 16:38:40 +0000	79,0586466000	+0,1834586
Sun, 05 Feb 2012 23:54:00 +0000	78,8751880000	+1,623682
Tue, 24 Jan 2012 07:46:52 +0000	77,2515060000	+3,3539156
Mon, 09 Jan 2012 07:56:59 +0000	73,8975904000	-0,1159638
Sun, 08 Jan 2012 13:27:11 +0000	74,0135542000	-2,2981928
Wed, 28 Dec 2011 01:02:24 +0000	76,3117470000	+0,1927711
Tue, 27 Dec 2011 01:40:44 +0000	76,1189759000	-3,7334337
Tue, 22 Nov 2011 17:30:02 +0000	79,8524096000	+0,4126506
Tue, 15 Nov 2011 09:57:43 +0000	79,4397590000	-5,7093374
Mon, 31 Oct 2011 23:59:33 +0000	85,1490964000	+1,6724047
Sun, 23 Oct 2011 07:48:42 +0000	83,4766917000	0
Sat, 22 Oct 2011 16:11:35 +0000	83,4766917000	+2,6373524
Sun, 09 Oct 2011 14:39:09 +0000	80,8393393000	-0,8986125
Sat, 24 Sep 2011 18:29:42 +0000	81,7379518000	-3,3042169
Sat, 17 Sep 2011 01:57:50 +0000	85,0421687000	-0,2710843
Fri, 16 Sep 2011 06:08:15 +0000	85,3132530000	-5,1874989
Sat, 27 Aug 2011 07:57:05 +0000	90,5007519000	+0,6588844
Fri, 26 Aug 2011 11:16:40 +0000	89,8418675000	+0,1561532
Thu, 25 Aug 2011 22:11:18 +0000	89,6857143000	0
Thu, 25 Aug 2011 11:08:57 +0000	89,6857143000	+0,9131239
Wed, 24 Aug 2011 21:09:36 +0000	88,7725904000	+0,4507859
Sun, 21 Aug 2011 10:17:59 +0000	88,3218045000	-0,5450639
Sat, 13 Aug 2011 01:51:25 +0000	88,8668684000	+0,3751891
Thu, 11 Aug 2011 19:47:29 +0000	88,4916793000	-0,7367625
Sun, 07 Aug 2011 01:07:51 +0000	89,2284418000	+2,0060515
Wed, 20 Jul 2011 02:10:22 +0000	87,2223903000	-2,5567322
Mon, 13 Jun 2011 03:46:56 +0000	89,7791225000	+3,0238355
Mon, 23 May 2011 09:20:02 +0000	86,7552870000	0

Обратите внимание, что информация об обменного курса CZK в LBP обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 22:13:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Ливанский фунт

Примечание: График курса обмена валют Чешская крона/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Ливанский фунт в течение 2498 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.