Обмен валюты

CZK/LBP


Обменный курс на сегодня для CZK/LBP является 59.7129 CZK за LBP, это означает, что с 100 Чешские кроны можете купить 5971.29 Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или LBP.
  


CZK в LBP обменного курса

Дата Обменный курс Вариация
increased 59,7129000000 +0,4115
decreased 59,3014000000 -0,2157
increased 59,5171000000 +0,5585
decreased 58,9586000000 -0,1946
decreased 59,1532000000 -0,0253
increased 59,1785000000 +0,4215
increased 58,7570000000 +0,5712
increased 58,1858000000 +0,0784
increased 58,1074000000 +0,147
decreased 57,9604000000 -0,52
increased 58,4804000000 +0,14
increased 58,3404000000 +0,0197
decreased 58,3207000000 -0,0175
decreased 58,3382000000 -0,1613
decreased 58,4995000000 -0,9335
increased 59,4330000000 +0,4921
decreased 58,9409000000 -1,062
increased 60,0029000000 +0,2954
decreased 59,7075000000 -0,1908
increased 59,8983000000 +0,7617
decreased 59,1366000000 -0,0945
increased 59,2311000000 +0,0058
increased 59,2253000000 +0,1679
increased 59,0574000000 +0,0549
increased 59,0025000000 +0,1679
increased 58,8346000000 +0,0525
decreased 58,7821000000 -0,4279
decreased 59,2100000000 -0,7078
increased 59,9178000000 +0,1589
decreased 59,7589000000 -0,8842
decreased 60,6431000000 -1,4049
decreased 62,0480000000 -0,0918
increased 62,1398000000 +0,0612
increased 62,0786000000 +0,8768
increased 61,2018000000 +0,3473
increased 60,8545000000 +0,1319
decreased 60,7226000000 -0,0086
decreased 60,7312000000 -0,1433
decreased 60,8745000000 -0,0225
increased 60,8970000000 +0,0934
decreased 60,8036000000 -0,2623
decreased 61,0659000000 -0,2564
decreased 61,3223000000 -0,0812
decreased 61,4035000000 -0,549
decreased 61,9525000000 -0,1224
decreased 62,0749000000 -0,3187
increased 62,3936000000 +0,1428
decreased 62,2508000000 -0,8364
increased 63,0872000000 +0,2986
increased 62,7886000000 +0,7186
decreased 62,0700000000 -0,2552
increased 62,3252000000 +0,0398
decreased 62,2854000000 -0,3745
decreased 62,6599000000 -0,026
increased 62,6859000000 +0,0716
increased 62,6143000000 +0,0221
decreased 62,5922000000 -0,2713
increased 62,8635000000 +0,9057
decreased 61,9578000000 -0,3664
increased 62,3242000000 +0,0605
decreased 62,2637000000 -0,1444
decreased 62,4081000000 -0,5659
increased 62,9740000000 +0,0446
decreased 62,9294000000 -0,4618
increased 63,3912000000 +1,1263
decreased 62,2649000000 -0,0107
increased 62,2756000000 +0,062
increased 62,2136000000 +0,0385
increased 62,1751000000 +0,3586
decreased 61,8165000000 -0,014
increased 61,8305000000 +0,4244
increased 61,4061000000 +0,0203
increased 61,3858000000 +0,0459
decreased 61,3399000000 -0,4325
increased 61,7724000000 +0,0238
increased 61,7486000000 +0,1066
increased 61,6420000000 +0,0202
decreased 61,6218000000 -0,3552
decreased 61,9770000000 -0,1353
increased 62,1123000000 +0,322
increased 61,7903000000 +0,1436
increased 61,6467000000 +0,4392
decreased 61,2075000000 -0,1104
decreased 61,3179000000 -1,638
increased 62,9559000000 +0,3156
decreased 62,6403000000 -0,2899
decreased 62,9302000000 -0,0762
decreased 63,0064000000 -0,547
increased 63,5534000000 +0,204
increased 63,3494000000 +0,9245
increased 62,4249000000 +0,3252
decreased 62,0997000000 -0,0477
decreased 62,1474000000 -0,0781
decreased 62,2255000000 -0,1786
decreased 62,4041000000 -0,1592
decreased 62,5633000000 -0,9918
increased 63,5551000000 +0,0028
decreased 63,5523000000 -0,5677
decreased 64,1200000000 -0,2709
increased 64,3909000000 +0,185
increased 64,2059000000 +1,0592
increased 63,1467000000 +0,0579
increased 63,0888000000 +0,119
decreased 62,9698000000 -0,0441
increased 63,0139000000 +0,0186
decreased 62,9953000000 -0,694
increased 63,6893000000 +0,2546
increased 63,4347000000 +1,2078
not_changed 62,2269000000 0
decreased 62,2269000000 -0,6366
decreased 62,8635000000 -0,0956
increased 62,9591000000 +0,3841
increased 62,5750000000 +0,5179
decreased 62,0571000000 -0,1568
decreased 62,2139000000 -0,1413
increased 62,3552000000 +1,1557
decreased 61,1995000000 -0,0112
increased 61,2107000000 +0,6695
decreased 60,5412000000 -0,0681
decreased 60,6093000000 -0,3746
decreased 60,9839000000 -0,5148
increased 61,4987000000 +0,0526
decreased 61,4461000000 -0,7049
decreased 62,1510000000 -0,1373
decreased 62,2883000000 -0,0299
decreased 62,3182000000 -0,3359
decreased 62,6541000000 -0,189
not_changed 62,8431000000 0
not_changed 62,8431000000 0
not_changed 62,8431000000 0
decreased 62,8431000000 -0,1761
increased 63,0192000000 +0,1717
increased 62,8475000000 +0,4262
increased 62,4213000000 +1,8176
decreased 60,6037000000 -0,2545
increased 60,8582000000 +0,4085
increased 60,4497000000 +0,1185
decreased 60,3312000000 -0,6147
increased 60,9459000000 +0,0589
increased 60,8870000000 +0,0332
decreased 60,8538000000 -0,0138
decreased 60,8676000000 -0,2617
increased 61,1293000000 +0,8389
decreased 60,2904000000 -0,6762
increased 60,9666000000 +0,3817
not_changed 60,5849000000 0
decreased 60,5849000000 -0,362
decreased 60,9469000000 -0,237
increased 61,1839000000 +0,3828
increased 60,8011000000 +0,17
increased 60,6311000000 +0,0378
increased 60,5933000000 +0,0854
decreased 60,5079000000 -0,3763
decreased 60,8842000000 -0,4809
increased 61,3651000000 +0,3864
decreased 60,9787000000 -0,2039
increased 61,1826000000 +0,3053
increased 60,8773000000 +0,1717
not_changed 60,7056000000 0
increased 60,7056000000 +1,4726
increased 59,2330000000 +0,1956
decreased 59,0374000000 -0,1599
decreased 59,1973000000 -0,0803
increased 59,2776000000 +0,189
decreased 59,0886000000 -0,3615
increased 59,4501000000 +0,202
decreased 59,2481000000 -0,1178
decreased 59,3659000000 -0,1784
decreased 59,5443000000 -0,3355
increased 59,8798000000 +0,5491
decreased 59,3307000000 -0,5728
decreased 59,9035000000 -0,1862
decreased 60,0897000000 -0,1023
increased 60,1920000000 +0,3877
decreased 59,8043000000 -0,0961
not_changed 59,9004000000 0
decreased 59,9004000000 -1,4058
increased 61,3062000000 +0,2315
decreased 61,0747000000 -0,0405
decreased 61,1152000000 -0,312
decreased 61,4272000000 -0,0275
decreased 61,4547000000 -0,0268
increased 61,4815000000 +0,1978
decreased 61,2837000000 -1,8578
decreased 63,1415000000 -0,078
not_changed 63,2195000000 0
increased 63,2195000000 +0,7888
increased 62,4307000000 +0,3903
decreased 62,0404000000 -0,0203
increased 62,0607000000 +0,0334
increased 62,0273000000 +0,025
increased 62,0023000000 +0,0459
decreased 61,9564000000 -0,9403
not_changed 62,8967000000 0
decreased 62,8967000000 -0,0749
increased 62,9716000000 +0,029
increased 62,9426000000 +0,6196
decreased 62,3230000000 -0,2745
decreased 62,5975000000 -2,0834
decreased 64,6809000000 -0,0374
increased 64,7183000000 +3,6593
increased 61,0590000000 +0,2223
decreased 60,8367000000 -0,176
decreased 61,0127000000 -0,9008
decreased 61,9135000000 -0,1892
decreased 62,1027000000 -0,0569
increased 62,1596000000 +1,206
decreased 60,9536000000 -0,8177
not_changed 61,7713000000 0
increased 61,7713000000 +0,138
decreased 61,6333000000 -0,3014
decreased 61,9347000000 -0,8649
decreased 62,7996000000 -0,1654
increased 62,9650000000 +0,2219
increased 62,7431000000 +0,4058
increased 62,3373000000 +0,0745
not_changed 62,2628000000 0
increased 62,2628000000 +0,3891
decreased 61,8737000000 -0,282
increased 62,1557000000 +1,0565
decreased 61,0992000000 -0,587
increased 61,6862000000 +1,772
decreased 59,9142000000 -0,0762
decreased 59,9904000000 -0,5191
decreased 60,5095000000 -0,1717
decreased 60,6812000000 -0,6292
decreased 61,3104000000 -1,5651
increased 62,8755000000 +0,2299
increased 62,6456000000 +0,2336
increased 62,4120000000 +2,8233
decreased 59,5887000000 -0,5554
increased 60,1441000000 +0,7094
decreased 59,4347000000 -0,8186
increased 60,2533000000 +0,311
increased 59,9423000000 +0,5858
increased 59,3565000000 +1,036
decreased 58,3205000000 -0,186
decreased 58,5065000000 -3,6089
decreased 62,1154000000 -0,02
increased 62,1354000000 +0,4237
decreased 61,7117000000 -4,6393
increased 66,3510000000 +0,0015
increased 66,3495000000 +0,0124
decreased 66,3371000000 -0,2492
decreased 66,5863000000 -0,423
increased 67,0093000000 +0,0442
decreased 66,9651000000 -1,2547
increased 68,2198000000 +0,8163
decreased 67,4035000000 -0,2745
decreased 67,6780000000 -0,2299
decreased 67,9079000000 -0,712
increased 68,6199000000 +0,4089
increased 68,2110000000 +0,1227
decreased 68,0883000000 -1,2646
increased 69,3529000000 +0,0733
decreased 69,2796000000 -0,154
decreased 69,4336000000 -0,9928
increased 70,4264000000 +0,8928
decreased 69,5336000000 -0,1756
decreased 69,7092000000 -0,0969
decreased 69,8061000000 -0,0635
decreased 69,8696000000 -0,6404
not_changed 70,5100000000 0
decreased 70,5100000000 -0,8009
increased 71,3109000000 +0,2517
not_changed 71,0592000000 0
increased 71,0592000000 +0,3105
increased 70,7487000000 +0,147
decreased 70,6017000000 -1,0297
decreased 71,6314000000 -0,8709
decreased 72,5023000000 -0,2095
decreased 72,7118000000 -1,2202
decreased 73,9320000000 -1,3918
increased 75,3238000000 +0,5262
increased 74,7976000000 +0,046
decreased 74,7516000000 -0,3266
decreased 75,0782000000 -0,1107
decreased 75,1889000000 -1,3254
increased 76,5143000000 +0,2014
increased 76,3129000000 +1,0616
increased 75,2513000000 +0,464
increased 74,7873000000 +0,2855
decreased 74,5018000000 -0,7278
decreased 75,2296000000 -0,0432
increased 75,2728000000 +0,0296
increased 75,2432000000 +0,0186
decreased 75,2246000000 -0,0351
increased 75,2597000000 +0,3566
decreased 74,9031000000 -5,5478804
increased 80,4509804000 +0,0422323
decreased 80,4087481000 -0,7136084
increased 81,1223565000 +1,070997
not_changed 80,0513595000 0
decreased 80,0513595000 -0,4138973
increased 80,4652568000 +0,7099698
decreased 79,7552870000 -0,4274925
increased 80,1827795000 +1,9516617
decreased 78,2311178000 -0,1873112
increased 78,4184290000 +0,4244713
increased 77,9939577000 +0,0711135
increased 77,9228442000 +0,3654424
decreased 77,5574018000 -0,0764862
decreased 77,6338880000 -0,3751754
increased 78,0090634000 +1,3857654
increased 76,6232980000 +1,3015457
decreased 75,3217523000 -0,3892916
decreased 75,7110439000 -0,3267205
decreased 76,0377644000 -0,4667673
decreased 76,5045317000 -0,3111783
decreased 76,8157100000 -1,663142
not_changed 78,4788520000 0
increased 78,4788520000 +3,4562956
decreased 75,0225564000 -0,037594
increased 75,0601504000 +1,0120301
decreased 74,0481203000 -0,1233083
decreased 74,1714286000 -0,1879699
decreased 74,3593985000 -1,206015
decreased 75,5654135000 -1,3684211
increased 76,9338346000 +0,0827068
increased 76,8511278000 +0,6992481
not_changed 76,1518797000 0
increased 76,1518797000 +0,1578947
increased 75,9939850000 +0,0586467
increased 75,9353383000 +0,1413533
increased 75,7939850000 +0,1639098
increased 75,6300752000 +0,4947369
decreased 75,1353383000 -1,6646617
decreased 76,8000000000 -1,1518797
decreased 77,9518797000 -1,4150376
not_changed 79,3669173000 0
increased 79,3669173000 +0,2015038
decreased 79,1654135000 -0,6556391
increased 79,8210526000 +0,0541353
increased 79,7669173000 +1,5846884
decreased 78,1822289000 -0,1792169
decreased 78,3614458000 -0,1716867
decreased 78,5331325000 -0,1069277
decreased 78,6400602000 -0,2259037
increased 78,8659639000 +3,0150603
increased 75,8509036000 +0,064759
increased 75,7861446000 +0,7816265
decreased 75,0045181000 -0,4518072
decreased 75,4563253000 -2,4472892
decreased 77,9036145000 -0,4006024
increased 78,3042169000 +0,7695783
decreased 77,5346386000 -1,1837349
decreased 78,7183735000 -0,1430723
increased 78,8614458000 +4,4638554
decreased 74,3975904000 -0,5105421
increased 74,9081325000 +1,2093373
increased 73,6987952000 +0,3945783
increased 73,3042169000 +0,99745
decreased 72,3067669000 -0,6811849
increased 72,9879518000 +0,6390796
decreased 72,3488722000 -1,1511278
increased 73,5000000000 +0,8924812
decreased 72,6075188000 -0,9984962
decreased 73,6060150000 -4,6816356
decreased 78,2876506000 -2,7816265
increased 81,0692771000 +0,1910816
decreased 80,8781955000 -0,1955997
increased 81,0737952000 +2,0151486
increased 79,0586466000 +0,1834586
increased 78,8751880000 +1,623682
increased 77,2515060000 +3,3539156
decreased 73,8975904000 -0,1159638
decreased 74,0135542000 -2,2981928
increased 76,3117470000 +0,1927711
decreased 76,1189759000 -3,7334337
increased 79,8524096000 +0,4126506
decreased 79,4397590000 -5,7093374
increased 85,1490964000 +1,6724047
not_changed 83,4766917000 0
increased 83,4766917000 +2,6373524
decreased 80,8393393000 -0,8986125
decreased 81,7379518000 -3,3042169
decreased 85,0421687000 -0,2710843
decreased 85,3132530000 -5,1874989
increased 90,5007519000 +0,6588844
increased 89,8418675000 +0,1561532
not_changed 89,6857143000 0
increased 89,6857143000 +0,9131239
increased 88,7725904000 +0,4507859
decreased 88,3218045000 -0,5450639
increased 88,8668684000 +0,3751891
decreased 88,4916793000 -0,7367625
increased 89,2284418000 +2,0060515
decreased 87,2223903000 -2,5567322
increased 89,7791225000 +3,0238355
not_changed 86,7552870000 0
Обратите внимание, что информация об обменного курса CZK в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Ливанский фунт

Примечание: График курса обмена валют Чешская крона/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Ливанский фунт в течение 2069 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.