Обменный курс на сегодня для CZK/LKR является CZK за LKR, это означает, что с 100 Чешские кроны можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или LKR.

CZK в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:10 +0000	6,9835000000	+0,0192
Sat, 28 Oct 2017 10:40:51 +0000	6,9643000000	-0,1012
Tue, 24 Oct 2017 21:52:14 +0000	7,0655000000	-0,0038
Tue, 24 Oct 2017 13:39:44 +0000	7,0693000000	+0,0166
Sun, 22 Oct 2017 08:56:34 +0000	7,0527000000	0
Sat, 21 Oct 2017 15:06:14 +0000	7,0527000000	-0,0231
Thu, 19 Oct 2017 22:11:09 +0000	7,0758000000	+0,0302
Thu, 19 Oct 2017 00:04:42 +0000	7,0456000000	+0,0418
Tue, 17 Oct 2017 17:24:21 +0000	7,0038000000	-0,0071
Tue, 17 Oct 2017 06:18:26 +0000	7,0109000000	-0,0366
Sat, 14 Oct 2017 18:27:14 +0000	7,0475000000	+0,0887
Tue, 10 Oct 2017 00:50:46 +0000	6,9588000000	+0,0091
Sun, 08 Oct 2017 17:28:05 +0000	6,9497000000	0
Sat, 07 Oct 2017 13:44:56 +0000	6,9497000000	+0,0013
Fri, 06 Oct 2017 11:45:07 +0000	6,9484000000	-0,0176
Sat, 30 Sep 2017 06:30:57 +0000	6,9660000000	-0,0541
Fri, 22 Sep 2017 15:13:20 +0000	7,0201000000	+0,0053
Tue, 19 Sep 2017 03:12:00 +0000	7,0148000000	+0,0178
Sat, 16 Sep 2017 15:44:37 +0000	6,9970000000	-0,0032
Mon, 11 Sep 2017 19:20:44 +0000	7,0002000000	-0,0399
Sun, 10 Sep 2017 21:59:42 +0000	7,0401000000	-0,011
Fri, 08 Sep 2017 13:29:17 +0000	7,0511000000	+0,0558
Fri, 08 Sep 2017 01:35:08 +0000	6,9953000000	+0,0315
Mon, 04 Sep 2017 09:25:13 +0000	6,9638000000	-0,0543
Mon, 28 Aug 2017 16:40:12 +0000	7,0181000000	+0,0283
Fri, 25 Aug 2017 23:29:51 +0000	6,9898000000	+0,0955
Wed, 23 Aug 2017 22:59:35 +0000	6,8943000000	-0,0273
Sun, 20 Aug 2017 22:36:15 +0000	6,9216000000	0
Sat, 19 Aug 2017 20:32:12 +0000	6,9216000000	+0,0134
Mon, 14 Aug 2017 10:14:31 +0000	6,9082000000	-0,0096
Sun, 06 Aug 2017 14:32:31 +0000	6,9178000000	0
Sat, 05 Aug 2017 18:39:22 +0000	6,9178000000	+0,0183
Mon, 31 Jul 2017 11:34:22 +0000	6,8995000000	-0,0236
Sun, 30 Jul 2017 14:13:48 +0000	6,9231000000	+0,0441
Thu, 27 Jul 2017 17:42:24 +0000	6,8790000000	+0,0126
Wed, 26 Jul 2017 04:58:15 +0000	6,8664000000	-0,0137
Fri, 21 Jul 2017 19:51:40 +0000	6,8801000000	+0,3514
Sat, 24 Jun 2017 00:21:30 +0000	6,5287000000	+0,0168
Thu, 22 Jun 2017 22:31:26 +0000	6,5119000000	+0,0087
Mon, 19 Jun 2017 20:50:27 +0000	6,5032000000	-0,0159
Sun, 11 Jun 2017 05:59:34 +0000	6,5191000000	0
Sat, 10 Jun 2017 10:29:55 +0000	6,5191000000	+0,0025
Wed, 07 Jun 2017 12:21:15 +0000	6,5166000000	+0,0088
Fri, 02 Jun 2017 09:06:17 +0000	6,5078000000	+0,0702
Tue, 30 May 2017 02:14:48 +0000	6,4376000000	+0,0019
Sun, 21 May 2017 03:28:03 +0000	6,4357000000	+0,1938
Wed, 10 May 2017 19:38:38 +0000	6,2419000000	+0,0052
Tue, 09 May 2017 06:35:02 +0000	6,2367000000	+0,0367
Sun, 30 Apr 2017 12:59:02 +0000	6,2000000000	+0,0108
Fri, 28 Apr 2017 16:01:40 +0000	6,1892000000	+0,1442
Sat, 22 Apr 2017 07:38:03 +0000	6,0450000000	-0,0391
Thu, 20 Apr 2017 22:16:49 +0000	6,0841000000	+0,0302
Thu, 13 Apr 2017 13:56:22 +0000	6,0539000000	-0,0327
Thu, 13 Apr 2017 03:25:22 +0000	6,0866000000	+0,0362
Wed, 12 Apr 2017 15:07:40 +0000	6,0504000000	+0,0675
Wed, 05 Apr 2017 09:39:33 +0000	5,9829000000	-0,0116
Fri, 31 Mar 2017 21:24:31 +0000	5,9945000000	-0,003
Fri, 31 Mar 2017 07:51:23 +0000	5,9975000000	-0,0678
Mon, 27 Mar 2017 00:31:02 +0000	6,0653000000	+0,0011
Fri, 24 Mar 2017 19:51:18 +0000	6,0642000000	-0,0009
Fri, 24 Mar 2017 02:00:59 +0000	6,0651000000	+0,0125
Wed, 22 Mar 2017 09:30:08 +0000	6,0526000000	-0,0185
Tue, 21 Mar 2017 16:12:37 +0000	6,0711000000	+0,0268
Thu, 16 Mar 2017 05:49:41 +0000	6,0443000000	+0,0606
Sat, 11 Mar 2017 09:17:27 +0000	5,9837000000	+0,0638
Thu, 09 Mar 2017 13:40:57 +0000	5,9199000000	-0,004
Tue, 07 Mar 2017 18:49:23 +0000	5,9239000000	+0,0433
Thu, 02 Mar 2017 20:50:10 +0000	5,8806000000	-0,0667
Thu, 02 Mar 2017 01:03:28 +0000	5,9473000000	+0,0073
Tue, 28 Feb 2017 13:00:06 +0000	5,9400000000	+0,0063
Sun, 26 Feb 2017 20:32:48 +0000	5,9337000000	0
Sun, 26 Feb 2017 07:41:06 +0000	5,9337000000	0
Sat, 25 Feb 2017 04:37:05 +0000	5,9337000000	+0,0111
Tue, 21 Feb 2017 15:46:26 +0000	5,9226000000	-0,026
Fri, 10 Feb 2017 11:16:45 +0000	5,9486000000	-0,0045
Fri, 10 Feb 2017 05:48:18 +0000	5,9531000000	-0,0248
Sun, 05 Feb 2017 16:03:59 +0000	5,9779000000	0
Sat, 04 Feb 2017 13:08:24 +0000	5,9779000000	0
Sat, 04 Feb 2017 00:10:47 +0000	5,9779000000	+0,0287
Sun, 29 Jan 2017 17:07:21 +0000	5,9492000000	0
Sun, 29 Jan 2017 10:04:29 +0000	5,9492000000	0
Sun, 29 Jan 2017 06:53:42 +0000	5,9492000000	0
Sat, 28 Jan 2017 13:24:38 +0000	5,9492000000	-0,0305
Wed, 25 Jan 2017 09:58:55 +0000	5,9797000000	+0,0686
Mon, 23 Jan 2017 16:48:21 +0000	5,9111000000	-0,0181
Wed, 18 Jan 2017 13:29:42 +0000	5,9292000000	+0,0249
Sun, 15 Jan 2017 16:44:44 +0000	5,9043000000	+0,062
Tue, 10 Jan 2017 09:40:16 +0000	5,8423000000	+0,0613
Mon, 09 Jan 2017 00:14:55 +0000	5,7810000000	-0,0272
Fri, 06 Jan 2017 00:32:31 +0000	5,8082000000	+0,0112
Thu, 05 Jan 2017 15:17:35 +0000	5,7970000000	-0,0601
Mon, 02 Jan 2017 01:16:36 +0000	5,8571000000	+0,0692
Fri, 30 Dec 2016 05:58:00 +0000	5,7879000000	-0,0044
Sun, 25 Dec 2016 03:08:49 +0000	5,7923000000	+0,0276
Sun, 18 Dec 2016 19:25:45 +0000	5,7647000000	-0,0277
Wed, 14 Dec 2016 21:31:52 +0000	5,7924000000	-0,0308
Sun, 11 Dec 2016 09:44:38 +0000	5,8232000000	-0,1083
Fri, 09 Dec 2016 07:55:49 +0000	5,9315000000	+0,0206
Thu, 08 Dec 2016 03:58:55 +0000	5,9109000000	+0,0569
Mon, 05 Dec 2016 07:07:55 +0000	5,8540000000	+0,0002
Mon, 05 Dec 2016 02:17:50 +0000	5,8538000000	+0,0007
Sun, 04 Dec 2016 07:06:52 +0000	5,8531000000	+0,0004
Sat, 03 Dec 2016 04:31:13 +0000	5,8527000000	-0,0037
Thu, 01 Dec 2016 03:47:32 +0000	5,8564000000	+0,0229
Wed, 30 Nov 2016 11:52:55 +0000	5,8335000000	+0,0183
Mon, 28 Nov 2016 14:38:50 +0000	5,8152000000	+0,0086
Mon, 28 Nov 2016 10:39:18 +0000	5,8066000000	-0,0159
Sun, 27 Nov 2016 07:36:35 +0000	5,8225000000	-0,0033
Thu, 24 Nov 2016 04:23:26 +0000	5,8258000000	-0,0042
Wed, 23 Nov 2016 20:21:45 +0000	5,8300000000	+0,0034
Tue, 22 Nov 2016 11:14:03 +0000	5,8266000000	-0,057
Thu, 17 Nov 2016 19:53:24 +0000	5,8836000000	-0,0526
Wed, 16 Nov 2016 09:48:32 +0000	5,9362000000	+0,04
Tue, 15 Nov 2016 23:00:18 +0000	5,8962000000	+0,0311
Mon, 14 Nov 2016 16:28:41 +0000	5,8651000000	-0,2239
Sat, 05 Nov 2016 21:56:17 +0000	6,0890000000	+0,0067
Thu, 03 Nov 2016 17:35:47 +0000	6,0823000000	+0,1036
Sun, 30 Oct 2016 17:26:08 +0000	5,9787000000	-0,036
Fri, 28 Oct 2016 19:28:22 +0000	6,0147000000	+0,0608
Tue, 25 Oct 2016 17:30:27 +0000	5,9539000000	+0,0318
Mon, 24 Oct 2016 22:54:26 +0000	5,9221000000	-0,0156
Sun, 23 Oct 2016 05:13:45 +0000	5,9377000000	-0,0182
Sat, 15 Oct 2016 14:01:29 +0000	5,9559000000	-0,0723
Tue, 11 Oct 2016 19:27:58 +0000	6,0282000000	-0,0403
Tue, 11 Oct 2016 03:52:02 +0000	6,0685000000	+0,0089
Sun, 09 Oct 2016 05:44:56 +0000	6,0596000000	-0,0041
Fri, 07 Oct 2016 03:04:51 +0000	6,0637000000	-0,02
Wed, 05 Oct 2016 12:26:53 +0000	6,0837000000	+0,0114
Wed, 05 Oct 2016 04:32:48 +0000	6,0723000000	+0,0061
Sat, 01 Oct 2016 16:14:23 +0000	6,0662000000	-0,0106
Sun, 25 Sep 2016 01:53:51 +0000	6,0768000000	+0,0207
Fri, 23 Sep 2016 00:25:08 +0000	6,0561000000	+0,0184
Thu, 22 Sep 2016 13:54:21 +0000	6,0377000000	-0,0009
Wed, 21 Sep 2016 01:00:00 +0000	6,0386000000	-0,006
Mon, 19 Sep 2016 06:06:38 +0000	6,0446000000	+0,0021
Mon, 19 Sep 2016 02:47:44 +0000	6,0425000000	-0,0027
Wed, 14 Sep 2016 05:11:03 +0000	6,0452000000	+0,0216
Tue, 13 Sep 2016 07:52:52 +0000	6,0236000000	-0,0305
Sun, 11 Sep 2016 18:52:27 +0000	6,0541000000	-0,0096
Fri, 09 Sep 2016 20:42:53 +0000	6,0637000000	+0,0831
Sun, 04 Sep 2016 08:57:50 +0000	5,9806000000	-0,0213
Wed, 31 Aug 2016 22:01:51 +0000	6,0019000000	-0,0687
Tue, 30 Aug 2016 08:32:07 +0000	6,0706000000	-0,0137
Fri, 26 Aug 2016 11:30:33 +0000	6,0843000000	-0,0006
Fri, 26 Aug 2016 07:49:00 +0000	6,0849000000	-0,0002
Wed, 24 Aug 2016 21:11:07 +0000	6,0851000000	-0,0041
Mon, 22 Aug 2016 06:17:49 +0000	6,0892000000	0
Mon, 22 Aug 2016 03:08:18 +0000	6,0892000000	-0,0093
Sat, 20 Aug 2016 07:45:04 +0000	6,0985000000	+0,0346
Thu, 18 Aug 2016 11:42:19 +0000	6,0639000000	+0,0108
Tue, 16 Aug 2016 17:41:23 +0000	6,0531000000	+0,0428
Mon, 15 Aug 2016 09:52:36 +0000	6,0103000000	+0,0013
Sun, 14 Aug 2016 14:32:06 +0000	6,0090000000	+0,0033
Fri, 12 Aug 2016 09:36:59 +0000	6,0057000000	-0,0157
Wed, 10 Aug 2016 19:47:04 +0000	6,0214000000	+0,0509
Tue, 09 Aug 2016 04:23:52 +0000	5,9705000000	-0,0328
Fri, 05 Aug 2016 09:43:20 +0000	6,0033000000	+0,0223
Thu, 28 Jul 2016 14:56:17 +0000	5,9810000000	+0,0246
Tue, 26 Jul 2016 06:50:23 +0000	5,9564000000	+0,014
Tue, 26 Jul 2016 00:49:52 +0000	5,9424000000	-0,0058
Sun, 24 Jul 2016 11:39:11 +0000	5,9482000000	0
Sat, 23 Jul 2016 09:26:36 +0000	5,9482000000	-0,0052
Thu, 21 Jul 2016 14:01:58 +0000	5,9534000000	+0,008
Wed, 20 Jul 2016 13:53:04 +0000	5,9454000000	-0,0458
Mon, 18 Jul 2016 15:45:16 +0000	5,9912000000	-0,0243
Sun, 17 Jul 2016 04:48:37 +0000	6,0155000000	0
Sat, 16 Jul 2016 00:12:29 +0000	6,0155000000	+0,0246
Fri, 01 Jul 2016 04:27:13 +0000	5,9909000000	-0,0779
Wed, 29 Jun 2016 21:04:40 +0000	6,0688000000	+0,0231
Wed, 29 Jun 2016 11:45:43 +0000	6,0457000000	+0,0342
Tue, 28 Jun 2016 02:21:59 +0000	6,0115000000	+0,0599
Mon, 27 Jun 2016 08:35:29 +0000	5,9516000000	+0,0138
Mon, 27 Jun 2016 03:38:39 +0000	5,9378000000	-0,041
Sun, 26 Jun 2016 15:23:56 +0000	5,9788000000	-0,1487
Wed, 22 Jun 2016 15:51:49 +0000	6,1275000000	+0,0876
Sat, 18 Jun 2016 13:10:31 +0000	6,0399000000	-0,0026
Fri, 17 Jun 2016 13:52:51 +0000	6,0425000000	+0,0389
Wed, 15 Jun 2016 03:09:59 +0000	6,0036000000	-0,0785
Sun, 12 Jun 2016 18:23:17 +0000	6,0821000000	0
Sat, 11 Jun 2016 15:51:48 +0000	6,0821000000	-0,0514
Tue, 07 Jun 2016 13:04:41 +0000	6,1335000000	+0,0021
Tue, 07 Jun 2016 09:14:38 +0000	6,1314000000	-0,0164
Mon, 06 Jun 2016 17:11:13 +0000	6,1478000000	-0,0439
Fri, 03 Jun 2016 19:41:37 +0000	6,1917000000	+0,0671
Thu, 02 Jun 2016 10:29:49 +0000	6,1246000000	+0,0444
Fri, 27 May 2016 12:06:52 +0000	6,0802000000	-0,0163
Sat, 21 May 2016 12:53:36 +0000	6,0965000000	0
Sat, 21 May 2016 04:38:09 +0000	6,0965000000	0
Fri, 20 May 2016 22:35:26 +0000	6,0965000000	-0,0554
Tue, 10 May 2016 01:43:37 +0000	6,1519000000	-0,0002
Mon, 09 May 2016 17:18:38 +0000	6,1521000000	+0,0016
Mon, 09 May 2016 12:03:43 +0000	6,1505000000	-0,0544
Wed, 04 May 2016 15:50:16 +0000	6,2049000000	+0,0173
Wed, 04 May 2016 01:36:55 +0000	6,1876000000	-0,0149
Mon, 02 May 2016 13:12:47 +0000	6,2025000000	+0,0803
Wed, 27 Apr 2016 11:16:49 +0000	6,1222000000	+0,0303
Tue, 26 Apr 2016 04:06:06 +0000	6,0919000000	+0,024
Sat, 23 Apr 2016 21:12:01 +0000	6,0679000000	-0,0863
Thu, 21 Apr 2016 07:05:11 +0000	6,1542000000	+0,0295
Wed, 20 Apr 2016 18:10:09 +0000	6,1247000000	+0,0705
Sun, 17 Apr 2016 15:32:54 +0000	6,0542000000	0
Sat, 16 Apr 2016 02:17:16 +0000	6,0542000000	-0,0015
Fri, 15 Apr 2016 15:20:45 +0000	6,0557000000	-0,0422
Wed, 13 Apr 2016 19:02:20 +0000	6,0979000000	+0,0058
Mon, 11 Apr 2016 02:02:28 +0000	6,0921000000	-0,0135
Sun, 10 Apr 2016 09:52:35 +0000	6,1056000000	0
Sun, 10 Apr 2016 06:30:04 +0000	6,1056000000	0
Sat, 09 Apr 2016 11:56:21 +0000	6,1056000000	0
Fri, 08 Apr 2016 22:25:33 +0000	6,1056000000	-0,0044
Thu, 07 Apr 2016 20:11:37 +0000	6,1100000000	+0,0499
Thu, 07 Apr 2016 09:23:12 +0000	6,0601000000	-0,1092
Mon, 04 Apr 2016 06:29:17 +0000	6,1693000000	-0,0075
Mon, 04 Apr 2016 00:13:21 +0000	6,1768000000	+0,0113
Sat, 02 Apr 2016 23:45:04 +0000	6,1655000000	0
Sat, 02 Apr 2016 17:50:10 +0000	6,1655000000	0
Sat, 02 Apr 2016 11:41:17 +0000	6,1655000000	-0,0119
Fri, 01 Apr 2016 07:09:15 +0000	6,1774000000	-0,0769
Wed, 30 Mar 2016 14:26:22 +0000	6,2543000000	+0,193
Tue, 29 Mar 2016 10:15:14 +0000	6,0613000000	-0,003
Mon, 28 Mar 2016 03:46:02 +0000	6,0643000000	+0,007
Thu, 24 Mar 2016 12:32:55 +0000	6,0573000000	+0,0031
Wed, 23 Mar 2016 20:06:01 +0000	6,0542000000	+0,0255
Tue, 22 Mar 2016 16:42:14 +0000	6,0287000000	-0,0368
Tue, 22 Mar 2016 01:20:08 +0000	6,0655000000	+0,0144
Sun, 20 Mar 2016 03:43:03 +0000	6,0511000000	-0,0009
Fri, 18 Mar 2016 13:39:30 +0000	6,0520000000	-0,029
Thu, 17 Mar 2016 20:07:22 +0000	6,0810000000	+0,1348
Thu, 17 Mar 2016 00:43:08 +0000	5,9462000000	-0,0612
Wed, 16 Mar 2016 19:05:56 +0000	6,0074000000	+0,0628
Wed, 16 Mar 2016 07:03:37 +0000	5,9446000000	+0,0054
Tue, 15 Mar 2016 10:51:49 +0000	5,9392000000	-0,0146
Sun, 13 Mar 2016 16:25:54 +0000	5,9538000000	0
Sun, 13 Mar 2016 01:55:02 +0000	5,9538000000	0
Sat, 12 Mar 2016 18:40:38 +0000	5,9538000000	-0,0346
Thu, 10 Mar 2016 23:44:41 +0000	5,9884000000	+0,0817
Tue, 08 Mar 2016 12:32:12 +0000	5,9067000000	+0,1047
Wed, 02 Mar 2016 12:11:33 +0000	5,8020000000	-0,0038
Mon, 29 Feb 2016 21:39:24 +0000	5,8058000000	-0,093
Sun, 28 Feb 2016 18:47:09 +0000	5,8988000000	0
Sun, 28 Feb 2016 03:33:21 +0000	5,8988000000	0
Sat, 27 Feb 2016 17:42:28 +0000	5,8988000000	+0,0391
Fri, 26 Feb 2016 11:08:56 +0000	5,8597000000	-0,0018
Tue, 23 Feb 2016 10:25:46 +0000	5,8615000000	-0,0613
Sun, 21 Feb 2016 10:52:47 +0000	5,9228000000	0
Sat, 20 Feb 2016 15:49:28 +0000	5,9228000000	0
Sat, 20 Feb 2016 09:11:00 +0000	5,9228000000	-0,0382
Tue, 16 Feb 2016 14:25:54 +0000	5,9610000000	-0,0055
Tue, 16 Feb 2016 08:30:29 +0000	5,9665000000	+0,0201
Mon, 15 Feb 2016 19:23:16 +0000	5,9464000000	-0,0407
Mon, 15 Feb 2016 12:07:58 +0000	5,9871000000	-0,0223
Sun, 14 Feb 2016 02:18:01 +0000	6,0094000000	0
Sat, 13 Feb 2016 17:31:14 +0000	6,0094000000	-0,0123
Thu, 11 Feb 2016 12:43:38 +0000	6,0217000000	-0,0134
Thu, 11 Feb 2016 01:19:31 +0000	6,0351000000	+0,0478
Wed, 10 Feb 2016 17:55:19 +0000	5,9873000000	+0,0117
Wed, 10 Feb 2016 08:05:22 +0000	5,9756000000	-0,0051
Wed, 10 Feb 2016 02:42:44 +0000	5,9807000000	+0,0451
Sat, 06 Feb 2016 18:16:35 +0000	5,9356000000	+0,1449
Thu, 28 Jan 2016 00:44:53 +0000	5,7907000000	+0,0068
Tue, 26 Jan 2016 18:43:34 +0000	5,7839000000	+0,0061
Sun, 24 Jan 2016 23:45:36 +0000	5,7778000000	0
Sun, 24 Jan 2016 07:55:08 +0000	5,7778000000	0
Sat, 23 Jan 2016 01:46:56 +0000	5,7778000000	-0,0325
Fri, 22 Jan 2016 10:46:05 +0000	5,8103000000	+0,0043
Fri, 22 Jan 2016 04:01:53 +0000	5,8060000000	-0,0014
Tue, 19 Jan 2016 04:26:26 +0000	5,8074000000	+0,0177
Wed, 13 Jan 2016 19:57:20 +0000	5,7897000000	+0,0007
Sun, 10 Jan 2016 19:11:35 +0000	5,7890000000	+0,0226
Fri, 08 Jan 2016 09:26:16 +0000	5,7664000000	+0,0271
Wed, 06 Jan 2016 07:29:45 +0000	5,7393000000	+0,007
Tue, 05 Jan 2016 17:55:32 +0000	5,7323000000	-0,0787
Mon, 04 Jan 2016 00:15:58 +0000	5,8110000000	-0,0002
Sat, 02 Jan 2016 22:15:13 +0000	5,8112000000	-0,0097
Fri, 01 Jan 2016 01:40:39 +0000	5,8209000000	+0,0141
Thu, 31 Dec 2015 14:33:40 +0000	5,8068000000	-0,0347
Mon, 28 Dec 2015 23:07:01 +0000	5,8415000000	+0,0197
Sun, 27 Dec 2015 02:44:59 +0000	5,8218000000	0
Sat, 26 Dec 2015 13:08:42 +0000	5,8218000000	+0,021
Wed, 23 Dec 2015 13:51:00 +0000	5,8008000000	-0,032
Tue, 22 Dec 2015 16:39:41 +0000	5,8328000000	+0,0734
Sat, 19 Dec 2015 02:23:24 +0000	5,7594000000	+0,0164
Thu, 17 Dec 2015 18:27:29 +0000	5,7430000000	-0,026
Thu, 17 Dec 2015 14:02:54 +0000	5,7690000000	-0,0473
Sat, 12 Dec 2015 00:22:51 +0000	5,8163000000	-0,023
Fri, 11 Dec 2015 17:28:18 +0000	5,8393000000	+0,0706
Sun, 06 Dec 2015 10:11:44 +0000	5,7687000000	0
Sat, 05 Dec 2015 23:15:59 +0000	5,7687000000	-0,029
Thu, 03 Dec 2015 21:20:44 +0000	5,7977000000	+0,1902
Thu, 03 Dec 2015 07:50:36 +0000	5,6075000000	+0,0081
Mon, 30 Nov 2015 18:48:04 +0000	5,5994000000	-0,0072
Sun, 29 Nov 2015 22:56:35 +0000	5,6066000000	0
Sat, 28 Nov 2015 13:40:21 +0000	5,6066000000	+0,0066
Thu, 26 Nov 2015 04:28:04 +0000	5,6000000000	-0,0209
Mon, 23 Nov 2015 05:16:07 +0000	5,6209000000	-0,0208
Fri, 20 Nov 2015 02:17:02 +0000	5,6417000000	+0,0279
Tue, 17 Nov 2015 23:33:37 +0000	5,6138000000	+0,0109
Tue, 17 Nov 2015 18:52:18 +0000	5,6029000000	-0,057
Sun, 15 Nov 2015 12:59:22 +0000	5,6599000000	0
Sat, 14 Nov 2015 11:09:35 +0000	5,6599000000	+0,0073
Fri, 13 Nov 2015 21:38:53 +0000	5,6526000000	+0,04
Fri, 13 Nov 2015 10:45:32 +0000	5,6126000000	-0,0102
Fri, 13 Nov 2015 00:42:34 +0000	5,6228000000	-0,0979
Sat, 31 Oct 2015 21:39:30 +0000	5,7207000000	-0,0475
Wed, 28 Oct 2015 17:30:56 +0000	5,7682000000	+0,001
Wed, 28 Oct 2015 10:02:32 +0000	5,7672000000	+0,0156
Tue, 27 Oct 2015 14:41:51 +0000	5,7516000000	+0,0132
Tue, 27 Oct 2015 08:22:01 +0000	5,7384000000	-0,0277
Mon, 26 Oct 2015 07:25:52 +0000	5,7661000000	+0,0005
Mon, 26 Oct 2015 03:23:22 +0000	5,7656000000	-0,1449
Wed, 21 Oct 2015 19:01:25 +0000	5,9105000000	+0,0201
Sat, 17 Oct 2015 03:06:47 +0000	5,8904000000	-0,0164
Fri, 16 Oct 2015 00:18:14 +0000	5,9068000000	+0,0335
Fri, 09 Oct 2015 14:44:59 +0000	5,8733000000	-0,0159
Fri, 09 Oct 2015 10:08:37 +0000	5,8892000000	+0,0603
Thu, 08 Oct 2015 00:36:00 +0000	5,8289000000	+0,0029
Mon, 05 Oct 2015 19:22:54 +0000	5,8260000000	-0,0032
Sun, 04 Oct 2015 07:06:29 +0000	5,8292000000	+0,0344
Sat, 26 Sep 2015 20:37:25 +0000	5,7948000000	+0,011
Fri, 25 Sep 2015 11:37:10 +0000	5,7838000000	-0,0147
Wed, 23 Sep 2015 22:34:31 +0000	5,7985000000	+0,0201
Tue, 22 Sep 2015 16:42:31 +0000	5,7784000000	-0,0801
Mon, 21 Sep 2015 13:47:29 +0000	5,8585000000	-0,007
Sat, 19 Sep 2015 18:23:21 +0000	5,8655000000	0
Sat, 19 Sep 2015 14:31:42 +0000	5,8655000000	0
Sat, 19 Sep 2015 03:52:50 +0000	5,8655000000	+0,0121
Fri, 18 Sep 2015 03:52:23 +0000	5,8534000000	-0,0052
Thu, 17 Sep 2015 09:26:09 +0000	5,8586000000	+0,0366
Sun, 13 Sep 2015 20:58:14 +0000	5,8220000000	0
Sun, 13 Sep 2015 05:45:52 +0000	5,8220000000	0
Sat, 12 Sep 2015 00:23:26 +0000	5,8220000000	+0,128
Sun, 06 Sep 2015 22:04:07 +0000	5,6940000000	0
Sun, 06 Sep 2015 13:32:18 +0000	5,6940000000	0
Sat, 05 Sep 2015 13:25:55 +0000	5,6940000000	+0,0958
Fri, 04 Sep 2015 05:16:11 +0000	5,5982000000	+0,0374
Thu, 03 Sep 2015 12:47:59 +0000	5,5608000000	-0,0486
Thu, 03 Sep 2015 02:48:31 +0000	5,6094000000	+0,0062
Wed, 02 Sep 2015 10:34:01 +0000	5,6032000000	+0,0168
Tue, 01 Sep 2015 00:43:28 +0000	5,5864000000	+0,0284
Sat, 29 Aug 2015 23:12:40 +0000	5,5580000000	-0,1297
Wed, 26 Aug 2015 03:05:38 +0000	5,6877000000	+0,0162
Tue, 25 Aug 2015 14:16:56 +0000	5,6715000000	+0,0201
Sat, 22 Aug 2015 02:37:58 +0000	5,6514000000	+0,1163
Sun, 16 Aug 2015 07:54:03 +0000	5,5351000000	0
Sat, 15 Aug 2015 23:01:25 +0000	5,5351000000	0
Sat, 15 Aug 2015 14:38:06 +0000	5,5351000000	0
Sat, 15 Aug 2015 03:44:22 +0000	5,5351000000	+0,0249
Fri, 14 Aug 2015 10:13:30 +0000	5,5102000000	+0,0583
Mon, 10 Aug 2015 18:37:59 +0000	5,4519000000	+0,0252
Sun, 09 Aug 2015 13:05:16 +0000	5,4267000000	+0,0149
Tue, 04 Aug 2015 13:37:02 +0000	5,4118000000	-0,0181
Sun, 02 Aug 2015 13:12:22 +0000	5,4299000000	-0,0002
Fri, 31 Jul 2015 20:50:33 +0000	5,4301000000	-0,0152
Wed, 29 Jul 2015 05:59:17 +0000	5,4453000000	-0,0079
Tue, 28 Jul 2015 13:17:55 +0000	5,4532000000	+0,0185
Mon, 27 Jul 2015 05:10:30 +0000	5,4347000000	-0,001
Sun, 26 Jul 2015 06:24:51 +0000	5,4357000000	0
Sat, 25 Jul 2015 10:03:55 +0000	5,4357000000	+0,0254
Thu, 23 Jul 2015 06:35:05 +0000	5,4103000000	+0,0507
Sat, 18 Jul 2015 23:51:58 +0000	5,3596000000	-0,0184
Thu, 16 Jul 2015 17:19:44 +0000	5,3780000000	-0,0832
Wed, 15 Jul 2015 06:27:33 +0000	5,4612000000	+0,0166
Tue, 14 Jul 2015 15:26:43 +0000	5,4446000000	-0,0546
Sun, 12 Jul 2015 07:50:50 +0000	5,4992000000	+0,0458
Fri, 10 Jul 2015 02:26:08 +0000	5,4534000000	-0,0003
Thu, 09 Jul 2015 23:05:20 +0000	5,4537000000	+0,0282
Thu, 09 Jul 2015 18:51:08 +0000	5,4255000000	-0,0132
Thu, 09 Jul 2015 14:39:10 +0000	5,4387000000	+0,0338
Tue, 07 Jul 2015 16:07:28 +0000	5,4049000000	-0,003
Tue, 07 Jul 2015 09:42:59 +0000	5,4079000000	-0,0783
Sun, 05 Jul 2015 04:59:18 +0000	5,4862000000	0
Sat, 04 Jul 2015 12:04:14 +0000	5,4862000000	+0,0158
Thu, 02 Jul 2015 04:26:12 +0000	5,4704000000	-0,0109
Wed, 01 Jul 2015 07:33:34 +0000	5,4813000000	-0,0242
Thu, 25 Jun 2015 14:22:53 +0000	5,5055000000	-0,096
Mon, 22 Jun 2015 15:19:46 +0000	5,6015000000	+0,0206
Mon, 22 Jun 2015 11:37:13 +0000	5,5809000000	+0,0183
Sun, 21 Jun 2015 09:17:46 +0000	5,5626000000	0
Sat, 20 Jun 2015 15:36:15 +0000	5,5626000000	0
Sat, 20 Jun 2015 03:40:45 +0000	5,5626000000	+0,0192
Wed, 17 Jun 2015 08:43:41 +0000	5,5434000000	+0,0107
Sat, 13 Jun 2015 18:47:22 +0000	5,5327000000	+0,0266
Thu, 11 Jun 2015 13:29:46 +0000	5,5061000000	+0,0519
Tue, 09 Jun 2015 08:55:35 +0000	5,4542000000	-0,0963
Fri, 05 Jun 2015 02:18:18 +0000	5,5505000000	+0,0531
Wed, 03 Jun 2015 15:54:19 +0000	5,4974000000	+0,1807
Wed, 27 May 2015 11:52:16 +0000	5,3167000000	-0,0223
Wed, 27 May 2015 06:12:14 +0000	5,3390000000	+0,0093
Tue, 26 May 2015 13:00:05 +0000	5,3297000000	+0,0016
Tue, 26 May 2015 07:18:12 +0000	5,3281000000	-0,0354
Sun, 24 May 2015 23:59:06 +0000	5,3635000000	-0,0089
Sat, 23 May 2015 03:12:10 +0000	5,3724000000	-0,047
Thu, 21 May 2015 21:46:48 +0000	5,4194000000	+0,0001
Wed, 20 May 2015 22:52:11 +0000	5,4193000000	-0,0388
Wed, 20 May 2015 00:24:44 +0000	5,4581000000	-0,1035
Tue, 19 May 2015 00:13:19 +0000	5,5616000000	+0,0237
Mon, 18 May 2015 04:30:01 +0000	5,5379000000	-0,0375
Fri, 15 May 2015 15:33:25 +0000	5,5754000000	+0,0327
Thu, 14 May 2015 13:42:02 +0000	5,5427000000	+0,0521
Wed, 13 May 2015 08:44:41 +0000	5,4906000000	+0,0116
Wed, 13 May 2015 00:07:18 +0000	5,4790000000	+0,0023
Tue, 12 May 2015 13:35:22 +0000	5,4767000000	+0,0069
Thu, 07 May 2015 01:46:46 +0000	5,4698000000	+0,0459
Thu, 30 Apr 2015 11:49:16 +0000	5,4239000000	+0,1621
Tue, 28 Apr 2015 05:56:49 +0000	5,2618000000	+0,0023
Sat, 25 Apr 2015 23:31:51 +0000	5,2595000000	0
Sat, 25 Apr 2015 19:49:20 +0000	5,2595000000	+0,059
Fri, 17 Apr 2015 07:20:44 +0000	5,2005000000	+0,0895
Tue, 14 Apr 2015 04:20:02 +0000	5,1110000000	-0,0051
Mon, 13 Apr 2015 10:50:41 +0000	5,1161000000	-0,0404
Mon, 13 Apr 2015 07:13:40 +0000	5,1565000000	-0,0733
Mon, 06 Apr 2015 08:31:17 +0000	5,2298000000	-0,0453
Fri, 03 Apr 2015 22:42:17 +0000	5,2751000000	+0,0537
Fri, 03 Apr 2015 00:39:08 +0000	5,2214000000	-0,1161
Thu, 26 Mar 2015 04:39:25 +0000	5,3375000000	+0,0266
Tue, 24 Mar 2015 19:10:12 +0000	5,3109000000	+0,0022
Mon, 23 Mar 2015 13:04:28 +0000	5,3087000000	+0,0376
Sun, 08 Mar 2015 06:25:58 +0000	5,2711000000	0
Sat, 07 Mar 2015 11:55:15 +0000	5,2711000000	-0,1665
Mon, 02 Mar 2015 14:19:48 +0000	5,4376000000	-0,0436
Fri, 27 Feb 2015 06:59:27 +0000	5,4812000000	-0,0124
Sun, 22 Feb 2015 13:12:14 +0000	5,4936000000	-0,0333
Thu, 19 Feb 2015 08:47:34 +0000	5,5269000000	+0,0434
Sun, 15 Feb 2015 19:30:33 +0000	5,4835000000	+0,0511
Sun, 08 Feb 2015 18:10:55 +0000	5,4324000000	-0,091
Thu, 05 Feb 2015 10:48:44 +0000	5,5234000000	+0,1567
Wed, 28 Jan 2015 10:24:33 +0000	5,3667000000	-0,3271
Sun, 04 Jan 2015 14:53:51 +0000	5,6938000000	-0,0464
Wed, 31 Dec 2014 14:46:44 +0000	5,7402000000	-0,0225
Mon, 29 Dec 2014 01:27:45 +0000	5,7627000000	+0,0081
Sat, 27 Dec 2014 02:33:13 +0000	5,7546000000	-0,0103
Fri, 26 Dec 2014 05:39:31 +0000	5,7649000000	-0,0474
Sun, 21 Dec 2014 23:48:03 +0000	5,8123000000	0
Sun, 21 Dec 2014 15:15:13 +0000	5,8123000000	0
Sat, 20 Dec 2014 20:41:09 +0000	5,8123000000	-0,1419
Tue, 16 Dec 2014 14:19:37 +0000	5,9542000000	+0,1075
Tue, 09 Dec 2014 01:22:10 +0000	5,8467000000	-0,0353
Fri, 05 Dec 2014 03:07:11 +0000	5,8820000000	-0,0029
Tue, 02 Dec 2014 16:06:39 +0000	5,8849000000	+0,0155
Sun, 23 Nov 2014 06:28:49 +0000	5,8694000000	-0,0756
Fri, 21 Nov 2014 01:07:58 +0000	5,9450000000	+0,0029
Tue, 18 Nov 2014 16:12:58 +0000	5,9421000000	+0,0489
Mon, 17 Nov 2014 22:45:28 +0000	5,8932000000	-0,0123
Mon, 17 Nov 2014 11:12:20 +0000	5,9055000000	-0,0929
Wed, 29 Oct 2014 04:47:08 +0000	5,9984000000	+0,0078
Mon, 27 Oct 2014 12:34:20 +0000	5,9906000000	-0,001
Sun, 26 Oct 2014 17:09:44 +0000	5,9916000000	0
Sat, 25 Oct 2014 09:54:17 +0000	5,9916000000	+0,0158
Wed, 22 Oct 2014 15:04:55 +0000	5,9758000000	-0,0888
Mon, 20 Oct 2014 06:09:07 +0000	6,0646000000	+0,0518
Mon, 13 Oct 2014 14:50:51 +0000	6,0128000000	+0,0031
Wed, 08 Oct 2014 13:16:05 +0000	6,0097000000	+0,0726
Sun, 05 Oct 2014 16:03:03 +0000	5,9371000000	-0,0696
Thu, 02 Oct 2014 09:03:05 +0000	6,0067000000	-0,003
Sat, 27 Sep 2014 19:03:42 +0000	6,0097000000	-0,0113
Fri, 26 Sep 2014 13:13:09 +0000	6,0210000000	-0,0653
Thu, 18 Sep 2014 00:19:07 +0000	6,0863000000	-0,0368
Mon, 15 Sep 2014 02:40:30 +0000	6,1231000000	+0,0031
Sat, 13 Sep 2014 01:35:27 +0000	6,1200000000	+0,0413
Wed, 10 Sep 2014 09:13:58 +0000	6,0787000000	-0,0173
Thu, 04 Sep 2014 16:07:58 +0000	6,0960000000	-0,0712
Sun, 31 Aug 2014 21:19:23 +0000	6,1672000000	+0,0039
Mon, 25 Aug 2014 06:35:07 +0000	6,1633000000	-0,0446
Fri, 22 Aug 2014 09:13:04 +0000	6,2079000000	-0,0471
Fri, 15 Aug 2014 02:46:11 +0000	6,2550000000	-0,0106
Sat, 09 Aug 2014 07:53:24 +0000	6,2656000000	-0,1913
Thu, 10 Jul 2014 21:51:10 +0000	6,4569000000	-0,0053
Thu, 03 Jul 2014 16:20:20 +0000	6,4622000000	-0,019
Thu, 03 Jul 2014 10:47:54 +0000	6,4812000000	+0,0096
Thu, 19 Jun 2014 08:27:59 +0000	6,4716000000	+0,0085
Tue, 03 Jun 2014 16:17:32 +0000	6,4631000000	-0,0191
Fri, 23 May 2014 05:36:29 +0000	6,4822000000	-0,0377
Wed, 14 May 2014 07:49:56 +0000	6,5199000000	-0,0585
Fri, 09 May 2014 07:45:38 +0000	6,5784000000	+0,0177
Wed, 02 Apr 2014 11:25:18 +0000	6,5607000000	-0,0108
Wed, 26 Mar 2014 20:12:30 +0000	6,5715000000	-0,0657
Sat, 15 Mar 2014 21:34:31 +0000	6,6372000000	+0,0893
Tue, 18 Feb 2014 00:08:57 +0000	6,5479000000	+0,0046
Sun, 16 Feb 2014 21:03:41 +0000	6,5433000000	+0,0696
Sat, 08 Feb 2014 07:43:00 +0000	6,4737000000	+0,0185
Fri, 07 Feb 2014 16:12:33 +0000	6,4552000000	+0,0059
Thu, 06 Feb 2014 22:37:01 +0000	6,4493000000	-0,1414
Mon, 30 Dec 2013 15:56:35 +0000	6,5907000000	+0,0379
Sat, 28 Dec 2013 09:00:23 +0000	6,5528000000	+0,0568
Tue, 24 Dec 2013 11:04:51 +0000	6,4960000000	-0,48645844
Sun, 03 Nov 2013 14:15:39 +0000	6,9824584400	+0,04254484
Fri, 01 Nov 2013 07:03:15 +0000	6,9399136000	-0,07641773
Sat, 26 Oct 2013 21:58:16 +0000	7,0163313300	0
Sat, 26 Oct 2013 00:55:28 +0000	7,0163313300	+0,09082313
Wed, 16 Oct 2013 01:55:11 +0000	6,9255082000	-0,01335299
Wed, 09 Oct 2013 21:55:28 +0000	6,9388611900	+0,02640906
Sat, 28 Sep 2013 09:32:55 +0000	6,9124521300	-0,01761133
Sat, 21 Sep 2013 09:44:36 +0000	6,9300634600	+0,14005814
Sat, 07 Sep 2013 20:56:55 +0000	6,7900053200	-0,06388386
Fri, 30 Aug 2013 05:15:55 +0000	6,8538891800	-0,076622
Wed, 28 Aug 2013 17:44:09 +0000	6,9305111800	+0,11456915
Sun, 18 Aug 2013 08:56:35 +0000	6,8159420300	+0,05883303
Tue, 30 Jul 2013 19:16:33 +0000	6,7571090000	+0,08675473
Tue, 23 Jul 2013 12:18:41 +0000	6,6703542700	0
Mon, 22 Jul 2013 16:18:07 +0000	6,6703542700	0
Sun, 21 Jul 2013 20:10:56 +0000	6,6703542700	+0,09789996
Thu, 27 Jun 2013 14:58:15 +0000	6,5724543100	+0,05988303
Thu, 27 Jun 2013 05:08:20 +0000	6,5125712800	-0,03076335
Thu, 27 Jun 2013 00:59:46 +0000	6,5433346300	0
Wed, 26 Jun 2013 17:07:44 +0000	6,5433346300	+0,0030692
Sat, 22 Jun 2013 06:01:46 +0000	6,5402654300	-0,1228018
Mon, 17 Jun 2013 01:04:17 +0000	6,6630672300	0
Sat, 15 Jun 2013 12:36:21 +0000	6,6630672300	-0,00389786
Thu, 13 Jun 2013 21:36:53 +0000	6,6669650900	+0,04706193
Thu, 13 Jun 2013 01:04:05 +0000	6,6199031600	-0,01232772
Wed, 12 Jun 2013 01:39:08 +0000	6,6322308800	+0,36083662
Wed, 29 May 2013 07:13:23 +0000	6,2713942600	-0,03498603
Sun, 26 May 2013 06:37:35 +0000	6,3063802900	0
Sat, 25 May 2013 22:40:41 +0000	6,3063802900	0
Sat, 25 May 2013 14:09:54 +0000	6,3063802900	+0,08109584
Tue, 21 May 2013 11:14:11 +0000	6,2252844500	-0,00170709
Mon, 20 May 2013 13:49:04 +0000	6,2269915400	+0,00574704
Fri, 17 May 2013 09:20:06 +0000	6,2212445000	-0,00741672
Fri, 17 May 2013 05:24:51 +0000	6,2286612200	-0,11375958
Wed, 15 May 2013 20:57:21 +0000	6,3424208000	-0,12465037
Mon, 06 May 2013 20:45:57 +0000	6,4670711700	+0,01510803
Sun, 05 May 2013 20:24:15 +0000	6,4519631400	+0,00498669
Fri, 03 May 2013 17:28:25 +0000	6,4469764500	0
Thu, 02 May 2013 20:52:37 +0000	6,4469764500	0
Mon, 29 Apr 2013 00:43:18 +0000	6,4469764500	+0,08143923
Mon, 22 Apr 2013 00:15:04 +0000	6,3655372200	0
Sat, 20 Apr 2013 02:40:40 +0000	6,3655372200	+0,0490085
Tue, 16 Apr 2013 00:25:26 +0000	6,3165287200	-0,01617758
Sat, 13 Apr 2013 08:40:18 +0000	6,3327063000	-0,04496263
Tue, 09 Apr 2013 09:48:03 +0000	6,3776689300	+0,04471582
Tue, 26 Mar 2013 14:50:37 +0000	6,3329531100	-0,06091332
Mon, 25 Mar 2013 20:07:05 +0000	6,3938664300	+0,01380808
Sun, 24 Mar 2013 08:29:58 +0000	6,3800583500	0
Sat, 23 Mar 2013 08:28:33 +0000	6,3800583500	-0,00425587
Tue, 19 Mar 2013 03:28:23 +0000	6,3843142200	-0,16072336
Tue, 26 Feb 2013 23:01:10 +0000	6,5450375800	-0,043422
Fri, 22 Feb 2013 00:42:11 +0000	6,5884595800	-0,09327228
Tue, 19 Feb 2013 22:18:29 +0000	6,6817318600	+0,006612
Wed, 13 Feb 2013 01:33:06 +0000	6,6751198600	-0,03010072
Mon, 11 Feb 2013 19:21:27 +0000	6,7052205800	+0,00624292
Sun, 03 Feb 2013 14:52:21 +0000	6,6989776600	+0,01625847
Mon, 28 Jan 2013 15:00:55 +0000	6,6827191900	-0,00564699
Fri, 25 Jan 2013 16:58:44 +0000	6,6883661800	+0,07090969
Thu, 24 Jan 2013 17:33:24 +0000	6,6174564900	+0,08794829
Sun, 13 Jan 2013 19:07:35 +0000	6,5295082000	-0,13490851
Mon, 07 Jan 2013 15:51:14 +0000	6,6644167100	-0,00697718
Tue, 01 Jan 2013 12:54:28 +0000	6,6713938900	-0,03345249
Sat, 15 Dec 2012 16:37:00 +0000	6,7048463800	+0,13405107
Thu, 22 Nov 2012 16:31:29 +0000	6,5707953100	+0,09867055
Sun, 18 Nov 2012 00:08:50 +0000	6,4721247600	0
Sat, 17 Nov 2012 17:14:55 +0000	6,4721247600	-0,08157047
Sun, 11 Nov 2012 23:10:07 +0000	6,5536952300	0
Sat, 10 Nov 2012 23:25:22 +0000	6,5536952300	-0,0631845
Tue, 06 Nov 2012 02:35:02 +0000	6,6168797300	-0,00305512
Sat, 03 Nov 2012 09:34:00 +0000	6,6199348500	-0,07781518
Tue, 30 Oct 2012 10:09:29 +0000	6,6977500300	+0,03981811
Sun, 14 Oct 2012 19:03:20 +0000	6,6579319200	-0,01707771
Tue, 09 Oct 2012 02:39:31 +0000	6,6750096300	-0,24171177
Fri, 21 Sep 2012 12:37:42 +0000	6,9167214000	+0,26429447
Sun, 26 Aug 2012 01:59:44 +0000	6,6524269300	+0,15882619
Wed, 15 Aug 2012 06:58:36 +0000	6,4936007400	-0,00646523
Wed, 15 Aug 2012 01:38:03 +0000	6,5000659700	-0,0060694
Tue, 14 Aug 2012 10:27:47 +0000	6,5061353700	+0,07280649
Thu, 12 Jul 2012 21:00:43 +0000	6,4333288800	+0,05751145
Sat, 07 Jul 2012 10:47:11 +0000	6,3758174300	-0,05843538
Tue, 26 Jun 2012 16:35:02 +0000	6,4342528100	-0,03908763
Mon, 25 Jun 2012 18:06:24 +0000	6,4733404400	-0,01455528
Sun, 24 Jun 2012 12:30:23 +0000	6,4878957200	0
Sat, 23 Jun 2012 18:26:24 +0000	6,4878957200	-0,01496904
Fri, 22 Jun 2012 19:47:01 +0000	6,5028647600	+0,03407732
Fri, 22 Jun 2012 11:17:28 +0000	6,4687874400	-0,08220858
Thu, 21 Jun 2012 20:22:36 +0000	6,5509960200	-0,07387128
Wed, 20 Jun 2012 20:21:32 +0000	6,6248673000	-0,007642
Wed, 20 Jun 2012 15:21:46 +0000	6,6325093000	+0,11564357
Mon, 28 May 2012 14:12:14 +0000	6,5168657300	+0,07195657
Sun, 27 May 2012 05:27:36 +0000	6,4449091600	-0,00896008
Thu, 24 May 2012 21:55:36 +0000	6,4538692400	-0,57534723
Wed, 25 Apr 2012 11:20:50 +0000	7,0292164700	+0,24277623
Wed, 11 Apr 2012 13:39:35 +0000	6,7864402400	-0,22318765
Mon, 26 Mar 2012 00:08:24 +0000	7,0096278900	+0,49307079
Fri, 02 Mar 2012 14:13:35 +0000	6,5165571000	+0,2941378
Sat, 18 Feb 2012 18:05:37 +0000	6,2224193000	+0,02372185
Fri, 17 Feb 2012 08:58:21 +0000	6,1986974500	+0,09857172
Wed, 08 Feb 2012 21:59:48 +0000	6,1001257300	+0,13486377
Wed, 01 Feb 2012 20:54:03 +0000	5,9652619600	-0,0207369
Sun, 29 Jan 2012 11:48:26 +0000	5,9859988600	+0,19328815
Fri, 23 Dec 2011 22:10:58 +0000	5,7927107100	-0,18636355
Sat, 10 Dec 2011 11:41:01 +0000	5,9790742600	+0,03170584
Wed, 23 Nov 2011 17:52:26 +0000	5,9473684200	-0,06779975
Sat, 12 Nov 2011 08:41:59 +0000	6,0151681700	-0,02582808
Tue, 01 Nov 2011 19:02:37 +0000	6,0409962500	-0,07102049
Mon, 24 Oct 2011 19:14:02 +0000	6,1120167400	+0,05614959
Wed, 12 Oct 2011 04:00:52 +0000	6,0558671500	+0,06710806
Sun, 02 Oct 2011 14:24:52 +0000	5,9887590900	0
Sat, 01 Oct 2011 22:55:05 +0000	5,9887590900	+0,02515883
Thu, 22 Sep 2011 21:13:45 +0000	5,9636002600	-0,23710358
Mon, 19 Sep 2011 09:13:42 +0000	6,2007038400	-0,00934785
Sun, 18 Sep 2011 05:17:34 +0000	6,2100516900	-0,13499623
Thu, 08 Sep 2011 20:38:39 +0000	6,3450479200	+0,03766862
Wed, 07 Sep 2011 22:38:11 +0000	6,3073793000	-0,20756904
Thu, 25 Aug 2011 03:03:12 +0000	6,5149483400	+0,01962329
Wed, 24 Aug 2011 11:15:40 +0000	6,4953250500	-0,02870442
Tue, 23 Aug 2011 19:18:14 +0000	6,5240294700	+0,05289148
Tue, 23 Aug 2011 00:25:48 +0000	6,4711379900	+0,01330402
Sun, 21 Aug 2011 14:33:03 +0000	6,4578339700	+0,01671247
Fri, 19 Aug 2011 18:07:54 +0000	6,4411215000	-0,0570116
Wed, 17 Aug 2011 00:05:18 +0000	6,4981331000	+0,03345113
Mon, 15 Aug 2011 19:20:20 +0000	6,4646819700	+0,05097583
Thu, 11 Aug 2011 23:17:13 +0000	6,4137061400	+0,00207696
Thu, 11 Aug 2011 01:16:12 +0000	6,4116291800	+0,08289355
Wed, 20 Jul 2011 03:16:31 +0000	6,3287356300	-0,2088246
Fri, 01 Jul 2011 11:35:04 +0000	6,5375602300	+0,16795443
Mon, 23 May 2011 02:33:51 +0000	6,3696058000	0

Обратите внимание, что информация об обменного курса CZK в LKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Шри-Ланкийская рупия

Примечание: График курса обмена валют Чешская крона/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Шри-Ланкийская рупия в течение 2354 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.