Обмен валюты

CZK/LKR


Обменный курс на сегодня для CZK/LKR является 5.9337 CZK за LKR, это означает, что с 100 Чешские кроны можете купить 593.37 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или LKR.
  


CZK в LKR обменного курса

Дата Обменный курс Вариация
increased 5,9337000000 +0,0111
decreased 5,9226000000 -0,026
decreased 5,9486000000 -0,0045
decreased 5,9531000000 -0,0248
not_changed 5,9779000000 0
not_changed 5,9779000000 0
increased 5,9779000000 +0,0287
not_changed 5,9492000000 0
not_changed 5,9492000000 0
not_changed 5,9492000000 0
decreased 5,9492000000 -0,0305
increased 5,9797000000 +0,0686
decreased 5,9111000000 -0,0181
increased 5,9292000000 +0,0249
increased 5,9043000000 +0,062
increased 5,8423000000 +0,0613
decreased 5,7810000000 -0,0272
increased 5,8082000000 +0,0112
decreased 5,7970000000 -0,0601
increased 5,8571000000 +0,0692
decreased 5,7879000000 -0,0044
increased 5,7923000000 +0,0276
decreased 5,7647000000 -0,0277
decreased 5,7924000000 -0,0308
decreased 5,8232000000 -0,1083
increased 5,9315000000 +0,0206
increased 5,9109000000 +0,0569
increased 5,8540000000 +0,0002
increased 5,8538000000 +0,0007
increased 5,8531000000 +0,0004
decreased 5,8527000000 -0,0037
increased 5,8564000000 +0,0229
increased 5,8335000000 +0,0183
increased 5,8152000000 +0,0086
decreased 5,8066000000 -0,0159
decreased 5,8225000000 -0,0033
decreased 5,8258000000 -0,0042
increased 5,8300000000 +0,0034
decreased 5,8266000000 -0,057
decreased 5,8836000000 -0,0526
increased 5,9362000000 +0,04
increased 5,8962000000 +0,0311
decreased 5,8651000000 -0,2239
increased 6,0890000000 +0,0067
increased 6,0823000000 +0,1036
decreased 5,9787000000 -0,036
increased 6,0147000000 +0,0608
increased 5,9539000000 +0,0318
decreased 5,9221000000 -0,0156
decreased 5,9377000000 -0,0182
decreased 5,9559000000 -0,0723
decreased 6,0282000000 -0,0403
increased 6,0685000000 +0,0089
decreased 6,0596000000 -0,0041
decreased 6,0637000000 -0,02
increased 6,0837000000 +0,0114
increased 6,0723000000 +0,0061
decreased 6,0662000000 -0,0106
increased 6,0768000000 +0,0207
increased 6,0561000000 +0,0184
decreased 6,0377000000 -0,0009
decreased 6,0386000000 -0,006
increased 6,0446000000 +0,0021
decreased 6,0425000000 -0,0027
increased 6,0452000000 +0,0216
decreased 6,0236000000 -0,0305
decreased 6,0541000000 -0,0096
increased 6,0637000000 +0,0831
decreased 5,9806000000 -0,0213
decreased 6,0019000000 -0,0687
decreased 6,0706000000 -0,0137
decreased 6,0843000000 -0,0006
decreased 6,0849000000 -0,0002
decreased 6,0851000000 -0,0041
not_changed 6,0892000000 0
decreased 6,0892000000 -0,0093
increased 6,0985000000 +0,0346
increased 6,0639000000 +0,0108
increased 6,0531000000 +0,0428
increased 6,0103000000 +0,0013
increased 6,0090000000 +0,0033
decreased 6,0057000000 -0,0157
increased 6,0214000000 +0,0509
decreased 5,9705000000 -0,0328
increased 6,0033000000 +0,0223
increased 5,9810000000 +0,0246
increased 5,9564000000 +0,014
decreased 5,9424000000 -0,0058
not_changed 5,9482000000 0
decreased 5,9482000000 -0,0052
increased 5,9534000000 +0,008
decreased 5,9454000000 -0,0458
decreased 5,9912000000 -0,0243
not_changed 6,0155000000 0
increased 6,0155000000 +0,0246
decreased 5,9909000000 -0,0779
increased 6,0688000000 +0,0231
increased 6,0457000000 +0,0342
increased 6,0115000000 +0,0599
increased 5,9516000000 +0,0138
decreased 5,9378000000 -0,041
decreased 5,9788000000 -0,1487
increased 6,1275000000 +0,0876
decreased 6,0399000000 -0,0026
increased 6,0425000000 +0,0389
decreased 6,0036000000 -0,0785
not_changed 6,0821000000 0
decreased 6,0821000000 -0,0514
increased 6,1335000000 +0,0021
decreased 6,1314000000 -0,0164
decreased 6,1478000000 -0,0439
increased 6,1917000000 +0,0671
increased 6,1246000000 +0,0444
decreased 6,0802000000 -0,0163
not_changed 6,0965000000 0
not_changed 6,0965000000 0
decreased 6,0965000000 -0,0554
decreased 6,1519000000 -0,0002
increased 6,1521000000 +0,0016
decreased 6,1505000000 -0,0544
increased 6,2049000000 +0,0173
decreased 6,1876000000 -0,0149
increased 6,2025000000 +0,0803
increased 6,1222000000 +0,0303
increased 6,0919000000 +0,024
decreased 6,0679000000 -0,0863
increased 6,1542000000 +0,0295
increased 6,1247000000 +0,0705
not_changed 6,0542000000 0
decreased 6,0542000000 -0,0015
decreased 6,0557000000 -0,0422
increased 6,0979000000 +0,0058
decreased 6,0921000000 -0,0135
not_changed 6,1056000000 0
not_changed 6,1056000000 0
not_changed 6,1056000000 0
decreased 6,1056000000 -0,0044
increased 6,1100000000 +0,0499
decreased 6,0601000000 -0,1092
decreased 6,1693000000 -0,0075
increased 6,1768000000 +0,0113
not_changed 6,1655000000 0
not_changed 6,1655000000 0
decreased 6,1655000000 -0,0119
decreased 6,1774000000 -0,0769
increased 6,2543000000 +0,193
decreased 6,0613000000 -0,003
increased 6,0643000000 +0,007
increased 6,0573000000 +0,0031
increased 6,0542000000 +0,0255
decreased 6,0287000000 -0,0368
increased 6,0655000000 +0,0144
decreased 6,0511000000 -0,0009
decreased 6,0520000000 -0,029
increased 6,0810000000 +0,1348
decreased 5,9462000000 -0,0612
increased 6,0074000000 +0,0628
increased 5,9446000000 +0,0054
decreased 5,9392000000 -0,0146
not_changed 5,9538000000 0
not_changed 5,9538000000 0
decreased 5,9538000000 -0,0346
increased 5,9884000000 +0,0817
increased 5,9067000000 +0,1047
decreased 5,8020000000 -0,0038
decreased 5,8058000000 -0,093
not_changed 5,8988000000 0
not_changed 5,8988000000 0
increased 5,8988000000 +0,0391
decreased 5,8597000000 -0,0018
decreased 5,8615000000 -0,0613
not_changed 5,9228000000 0
not_changed 5,9228000000 0
decreased 5,9228000000 -0,0382
decreased 5,9610000000 -0,0055
increased 5,9665000000 +0,0201
decreased 5,9464000000 -0,0407
decreased 5,9871000000 -0,0223
not_changed 6,0094000000 0
decreased 6,0094000000 -0,0123
decreased 6,0217000000 -0,0134
increased 6,0351000000 +0,0478
increased 5,9873000000 +0,0117
decreased 5,9756000000 -0,0051
increased 5,9807000000 +0,0451
increased 5,9356000000 +0,1449
increased 5,7907000000 +0,0068
increased 5,7839000000 +0,0061
not_changed 5,7778000000 0
not_changed 5,7778000000 0
decreased 5,7778000000 -0,0325
increased 5,8103000000 +0,0043
decreased 5,8060000000 -0,0014
increased 5,8074000000 +0,0177
increased 5,7897000000 +0,0007
increased 5,7890000000 +0,0226
increased 5,7664000000 +0,0271
increased 5,7393000000 +0,007
decreased 5,7323000000 -0,0787
decreased 5,8110000000 -0,0002
decreased 5,8112000000 -0,0097
increased 5,8209000000 +0,0141
decreased 5,8068000000 -0,0347
increased 5,8415000000 +0,0197
not_changed 5,8218000000 0
increased 5,8218000000 +0,021
decreased 5,8008000000 -0,032
increased 5,8328000000 +0,0734
increased 5,7594000000 +0,0164
decreased 5,7430000000 -0,026
decreased 5,7690000000 -0,0473
decreased 5,8163000000 -0,023
increased 5,8393000000 +0,0706
not_changed 5,7687000000 0
decreased 5,7687000000 -0,029
increased 5,7977000000 +0,1902
increased 5,6075000000 +0,0081
decreased 5,5994000000 -0,0072
not_changed 5,6066000000 0
increased 5,6066000000 +0,0066
decreased 5,6000000000 -0,0209
decreased 5,6209000000 -0,0208
increased 5,6417000000 +0,0279
increased 5,6138000000 +0,0109
decreased 5,6029000000 -0,057
not_changed 5,6599000000 0
increased 5,6599000000 +0,0073
increased 5,6526000000 +0,04
decreased 5,6126000000 -0,0102
decreased 5,6228000000 -0,0979
decreased 5,7207000000 -0,0475
increased 5,7682000000 +0,001
increased 5,7672000000 +0,0156
increased 5,7516000000 +0,0132
decreased 5,7384000000 -0,0277
increased 5,7661000000 +0,0005
decreased 5,7656000000 -0,1449
increased 5,9105000000 +0,0201
decreased 5,8904000000 -0,0164
increased 5,9068000000 +0,0335
decreased 5,8733000000 -0,0159
increased 5,8892000000 +0,0603
increased 5,8289000000 +0,0029
decreased 5,8260000000 -0,0032
increased 5,8292000000 +0,0344
increased 5,7948000000 +0,011
decreased 5,7838000000 -0,0147
increased 5,7985000000 +0,0201
decreased 5,7784000000 -0,0801
decreased 5,8585000000 -0,007
not_changed 5,8655000000 0
not_changed 5,8655000000 0
increased 5,8655000000 +0,0121
decreased 5,8534000000 -0,0052
increased 5,8586000000 +0,0366
not_changed 5,8220000000 0
not_changed 5,8220000000 0
increased 5,8220000000 +0,128
not_changed 5,6940000000 0
not_changed 5,6940000000 0
increased 5,6940000000 +0,0958
increased 5,5982000000 +0,0374
decreased 5,5608000000 -0,0486
increased 5,6094000000 +0,0062
increased 5,6032000000 +0,0168
increased 5,5864000000 +0,0284
decreased 5,5580000000 -0,1297
increased 5,6877000000 +0,0162
increased 5,6715000000 +0,0201
increased 5,6514000000 +0,1163
not_changed 5,5351000000 0
not_changed 5,5351000000 0
not_changed 5,5351000000 0
increased 5,5351000000 +0,0249
increased 5,5102000000 +0,0583
increased 5,4519000000 +0,0252
increased 5,4267000000 +0,0149
decreased 5,4118000000 -0,0181
decreased 5,4299000000 -0,0002
decreased 5,4301000000 -0,0152
decreased 5,4453000000 -0,0079
increased 5,4532000000 +0,0185
decreased 5,4347000000 -0,001
not_changed 5,4357000000 0
increased 5,4357000000 +0,0254
increased 5,4103000000 +0,0507
decreased 5,3596000000 -0,0184
decreased 5,3780000000 -0,0832
increased 5,4612000000 +0,0166
decreased 5,4446000000 -0,0546
increased 5,4992000000 +0,0458
decreased 5,4534000000 -0,0003
increased 5,4537000000 +0,0282
decreased 5,4255000000 -0,0132
increased 5,4387000000 +0,0338
decreased 5,4049000000 -0,003
decreased 5,4079000000 -0,0783
not_changed 5,4862000000 0
increased 5,4862000000 +0,0158
decreased 5,4704000000 -0,0109
decreased 5,4813000000 -0,0242
decreased 5,5055000000 -0,096
increased 5,6015000000 +0,0206
increased 5,5809000000 +0,0183
not_changed 5,5626000000 0
not_changed 5,5626000000 0
increased 5,5626000000 +0,0192
increased 5,5434000000 +0,0107
increased 5,5327000000 +0,0266
increased 5,5061000000 +0,0519
decreased 5,4542000000 -0,0963
increased 5,5505000000 +0,0531
increased 5,4974000000 +0,1807
decreased 5,3167000000 -0,0223
increased 5,3390000000 +0,0093
increased 5,3297000000 +0,0016
decreased 5,3281000000 -0,0354
decreased 5,3635000000 -0,0089
decreased 5,3724000000 -0,047
increased 5,4194000000 +0,0001
decreased 5,4193000000 -0,0388
decreased 5,4581000000 -0,1035
increased 5,5616000000 +0,0237
decreased 5,5379000000 -0,0375
increased 5,5754000000 +0,0327
increased 5,5427000000 +0,0521
increased 5,4906000000 +0,0116
increased 5,4790000000 +0,0023
increased 5,4767000000 +0,0069
increased 5,4698000000 +0,0459
increased 5,4239000000 +0,1621
increased 5,2618000000 +0,0023
not_changed 5,2595000000 0
increased 5,2595000000 +0,059
increased 5,2005000000 +0,0895
decreased 5,1110000000 -0,0051
decreased 5,1161000000 -0,0404
decreased 5,1565000000 -0,0733
decreased 5,2298000000 -0,0453
increased 5,2751000000 +0,0537
decreased 5,2214000000 -0,1161
increased 5,3375000000 +0,0266
increased 5,3109000000 +0,0022
increased 5,3087000000 +0,0376
not_changed 5,2711000000 0
decreased 5,2711000000 -0,1665
decreased 5,4376000000 -0,0436
decreased 5,4812000000 -0,0124
decreased 5,4936000000 -0,0333
increased 5,5269000000 +0,0434
increased 5,4835000000 +0,0511
decreased 5,4324000000 -0,091
increased 5,5234000000 +0,1567
decreased 5,3667000000 -0,3271
decreased 5,6938000000 -0,0464
decreased 5,7402000000 -0,0225
increased 5,7627000000 +0,0081
decreased 5,7546000000 -0,0103
decreased 5,7649000000 -0,0474
not_changed 5,8123000000 0
not_changed 5,8123000000 0
decreased 5,8123000000 -0,1419
increased 5,9542000000 +0,1075
decreased 5,8467000000 -0,0353
decreased 5,8820000000 -0,0029
increased 5,8849000000 +0,0155
decreased 5,8694000000 -0,0756
increased 5,9450000000 +0,0029
increased 5,9421000000 +0,0489
decreased 5,8932000000 -0,0123
decreased 5,9055000000 -0,0929
increased 5,9984000000 +0,0078
decreased 5,9906000000 -0,001
not_changed 5,9916000000 0
increased 5,9916000000 +0,0158
decreased 5,9758000000 -0,0888
increased 6,0646000000 +0,0518
increased 6,0128000000 +0,0031
increased 6,0097000000 +0,0726
decreased 5,9371000000 -0,0696
decreased 6,0067000000 -0,003
decreased 6,0097000000 -0,0113
decreased 6,0210000000 -0,0653
decreased 6,0863000000 -0,0368
increased 6,1231000000 +0,0031
increased 6,1200000000 +0,0413
decreased 6,0787000000 -0,0173
decreased 6,0960000000 -0,0712
increased 6,1672000000 +0,0039
decreased 6,1633000000 -0,0446
decreased 6,2079000000 -0,0471
decreased 6,2550000000 -0,0106
decreased 6,2656000000 -0,1913
decreased 6,4569000000 -0,0053
decreased 6,4622000000 -0,019
increased 6,4812000000 +0,0096
increased 6,4716000000 +0,0085
decreased 6,4631000000 -0,0191
decreased 6,4822000000 -0,0377
decreased 6,5199000000 -0,0585
increased 6,5784000000 +0,0177
decreased 6,5607000000 -0,0108
decreased 6,5715000000 -0,0657
increased 6,6372000000 +0,0893
increased 6,5479000000 +0,0046
increased 6,5433000000 +0,0696
increased 6,4737000000 +0,0185
increased 6,4552000000 +0,0059
decreased 6,4493000000 -0,1414
increased 6,5907000000 +0,0379
increased 6,5528000000 +0,0568
decreased 6,4960000000 -0,48645844
increased 6,9824584400 +0,04254484
decreased 6,9399136000 -0,07641773
not_changed 7,0163313300 0
increased 7,0163313300 +0,09082313
decreased 6,9255082000 -0,01335299
increased 6,9388611900 +0,02640906
decreased 6,9124521300 -0,01761133
increased 6,9300634600 +0,14005814
decreased 6,7900053200 -0,06388386
decreased 6,8538891800 -0,076622
increased 6,9305111800 +0,11456915
increased 6,8159420300 +0,05883303
increased 6,7571090000 +0,08675473
not_changed 6,6703542700 0
not_changed 6,6703542700 0
increased 6,6703542700 +0,09789996
increased 6,5724543100 +0,05988303
decreased 6,5125712800 -0,03076335
not_changed 6,5433346300 0
increased 6,5433346300 +0,0030692
decreased 6,5402654300 -0,1228018
not_changed 6,6630672300 0
decreased 6,6630672300 -0,00389786
increased 6,6669650900 +0,04706193
decreased 6,6199031600 -0,01232772
increased 6,6322308800 +0,36083662
decreased 6,2713942600 -0,03498603
not_changed 6,3063802900 0
not_changed 6,3063802900 0
increased 6,3063802900 +0,08109584
decreased 6,2252844500 -0,00170709
increased 6,2269915400 +0,00574704
decreased 6,2212445000 -0,00741672
decreased 6,2286612200 -0,11375958
decreased 6,3424208000 -0,12465037
increased 6,4670711700 +0,01510803
increased 6,4519631400 +0,00498669
not_changed 6,4469764500 0
not_changed 6,4469764500 0
increased 6,4469764500 +0,08143923
not_changed 6,3655372200 0
increased 6,3655372200 +0,0490085
decreased 6,3165287200 -0,01617758
decreased 6,3327063000 -0,04496263
increased 6,3776689300 +0,04471582
decreased 6,3329531100 -0,06091332
increased 6,3938664300 +0,01380808
not_changed 6,3800583500 0
decreased 6,3800583500 -0,00425587
decreased 6,3843142200 -0,16072336
decreased 6,5450375800 -0,043422
decreased 6,5884595800 -0,09327228
increased 6,6817318600 +0,006612
decreased 6,6751198600 -0,03010072
increased 6,7052205800 +0,00624292
increased 6,6989776600 +0,01625847
decreased 6,6827191900 -0,00564699
increased 6,6883661800 +0,07090969
increased 6,6174564900 +0,08794829
decreased 6,5295082000 -0,13490851
decreased 6,6644167100 -0,00697718
decreased 6,6713938900 -0,03345249
increased 6,7048463800 +0,13405107
increased 6,5707953100 +0,09867055
not_changed 6,4721247600 0
decreased 6,4721247600 -0,08157047
not_changed 6,5536952300 0
decreased 6,5536952300 -0,0631845
decreased 6,6168797300 -0,00305512
decreased 6,6199348500 -0,07781518
increased 6,6977500300 +0,03981811
decreased 6,6579319200 -0,01707771
decreased 6,6750096300 -0,24171177
increased 6,9167214000 +0,26429447
increased 6,6524269300 +0,15882619
decreased 6,4936007400 -0,00646523
decreased 6,5000659700 -0,0060694
increased 6,5061353700 +0,07280649
increased 6,4333288800 +0,05751145
decreased 6,3758174300 -0,05843538
decreased 6,4342528100 -0,03908763
decreased 6,4733404400 -0,01455528
not_changed 6,4878957200 0
decreased 6,4878957200 -0,01496904
increased 6,5028647600 +0,03407732
decreased 6,4687874400 -0,08220858
decreased 6,5509960200 -0,07387128
decreased 6,6248673000 -0,007642
increased 6,6325093000 +0,11564357
increased 6,5168657300 +0,07195657
decreased 6,4449091600 -0,00896008
decreased 6,4538692400 -0,57534723
increased 7,0292164700 +0,24277623
decreased 6,7864402400 -0,22318765
increased 7,0096278900 +0,49307079
increased 6,5165571000 +0,2941378
increased 6,2224193000 +0,02372185
increased 6,1986974500 +0,09857172
increased 6,1001257300 +0,13486377
decreased 5,9652619600 -0,0207369
increased 5,9859988600 +0,19328815
decreased 5,7927107100 -0,18636355
increased 5,9790742600 +0,03170584
decreased 5,9473684200 -0,06779975
decreased 6,0151681700 -0,02582808
decreased 6,0409962500 -0,07102049
increased 6,1120167400 +0,05614959
increased 6,0558671500 +0,06710806
not_changed 5,9887590900 0
increased 5,9887590900 +0,02515883
decreased 5,9636002600 -0,23710358
decreased 6,2007038400 -0,00934785
decreased 6,2100516900 -0,13499623
increased 6,3450479200 +0,03766862
decreased 6,3073793000 -0,20756904
increased 6,5149483400 +0,01962329
decreased 6,4953250500 -0,02870442
increased 6,5240294700 +0,05289148
increased 6,4711379900 +0,01330402
increased 6,4578339700 +0,01671247
decreased 6,4411215000 -0,0570116
increased 6,4981331000 +0,03345113
increased 6,4646819700 +0,05097583
increased 6,4137061400 +0,00207696
increased 6,4116291800 +0,08289355
decreased 6,3287356300 -0,2088246
increased 6,5375602300 +0,16795443
not_changed 6,3696058000 0
Обратите внимание, что информация об обменного курса CZK в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Шри-Ланкийская рупия

Примечание: График курса обмена валют Чешская крона/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Шри-Ланкийская рупия в течение 2105 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.