Обменный курс на сегодня для CZK/LTL является CZK за LTL, это означает, что с 100 Чешские кроны можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или LTL.

CZK в LTL обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 04:34:49 +0000	0,1374000000	0
Tue, 13 Mar 2018 01:08:57 +0000	0,1374000000	0
Wed, 28 Feb 2018 04:54:05 +0000	0,1374000000	-0,0007
Sun, 29 Oct 2017 20:39:01 +0000	0,1381000000	-0,0002
Sat, 28 Oct 2017 18:02:54 +0000	0,1383000000	10
Thu, 26 Oct 2017 19:36:48 +0000	0,1384000000	-0,0025
Thu, 26 Oct 2017 04:57:32 +0000	0,1409000000	+0,0007
Tue, 24 Oct 2017 12:28:50 +0000	0,1402000000	+0,0004
Tue, 24 Oct 2017 06:18:15 +0000	0,1398000000	-0,0002
Sun, 22 Oct 2017 21:50:19 +0000	0,1400000000	0
Sun, 22 Oct 2017 08:56:37 +0000	0,1400000000	-0,0005
Thu, 19 Oct 2017 22:13:15 +0000	0,1405000000	+0,0004
Wed, 18 Oct 2017 19:17:27 +0000	0,1401000000	+0,0004
Sun, 15 Oct 2017 19:32:09 +0000	0,1397000000	-0,0001
Sun, 15 Oct 2017 05:57:59 +0000	0,1398000000	0
Sun, 15 Oct 2017 02:17:23 +0000	0,1398000000	+0,0015
Sun, 08 Oct 2017 10:35:00 +0000	0,1383000000	0
Sat, 07 Oct 2017 13:06:16 +0000	0,1383000000	+0,0001
Fri, 06 Oct 2017 10:32:44 +0000	0,1382000000	0
Thu, 05 Oct 2017 17:02:24 +0000	0,1382000000	-0,0006
Sun, 01 Oct 2017 02:57:15 +0000	0,1388000000	+0,0009
Thu, 28 Sep 2017 10:55:43 +0000	0,1379000000	+10
Wed, 27 Sep 2017 22:30:02 +0000	0,1378000000	-0,0023
Fri, 22 Sep 2017 21:48:54 +0000	0,1401000000	+0,0004
Mon, 18 Sep 2017 01:53:31 +0000	0,1397000000	+10
Sun, 17 Sep 2017 04:05:29 +0000	0,1396000000	+0,0009
Thu, 14 Sep 2017 03:06:00 +0000	0,1387000000	+0,0013
Mon, 11 Sep 2017 16:27:06 +0000	0,1374000000	0
Fri, 08 Sep 2017 14:05:05 +0000	0,1374000000	0
Thu, 07 Sep 2017 17:57:06 +0000	0,1374000000	0
Mon, 04 Sep 2017 13:10:13 +0000	0,1374000000	0
Thu, 31 Aug 2017 15:45:43 +0000	0,1374000000	0
Wed, 30 Aug 2017 21:53:44 +0000	0,1374000000	0
Tue, 29 Aug 2017 04:41:09 +0000	0,1374000000	0
Mon, 28 Aug 2017 17:11:26 +0000	0,1374000000	0
Sun, 27 Aug 2017 17:09:15 +0000	0,1374000000	0
Fri, 25 Aug 2017 23:25:35 +0000	0,1374000000	0
Wed, 23 Aug 2017 23:03:32 +0000	0,1374000000	0
Wed, 16 Aug 2017 20:35:26 +0000	0,1374000000	0
Wed, 16 Aug 2017 03:13:11 +0000	0,1374000000	0
Wed, 09 Aug 2017 01:18:39 +0000	0,1374000000	0
Tue, 01 Aug 2017 23:11:27 +0000	0,1374000000	0
Mon, 31 Jul 2017 20:41:39 +0000	0,1374000000	0
Mon, 31 Jul 2017 13:48:36 +0000	0,1374000000	0
Sun, 30 Jul 2017 22:55:04 +0000	0,1374000000	+0,0008
Thu, 27 Jul 2017 22:11:25 +0000	0,1366000000	-0,0003
Tue, 25 Jul 2017 12:08:42 +0000	0,1369000000	+0,0005
Mon, 24 Jul 2017 07:57:03 +0000	0,1364000000	-0,0001
Sat, 22 Jul 2017 12:14:54 +0000	0,1365000000	+0,0019
Wed, 19 Jul 2017 18:33:47 +0000	0,1346000000	-0,0004
Tue, 18 Jul 2017 17:01:44 +0000	0,1350000000	+0,0011
Mon, 17 Jul 2017 06:05:28 +0000	0,1339000000	-0,0002
Sat, 15 Jul 2017 23:19:39 +0000	0,1341000000	+0,0012
Fri, 30 Jun 2017 05:27:07 +0000	0,1329000000	+0,0005
Thu, 29 Jun 2017 06:18:16 +0000	0,1324000000	+0,0028
Tue, 27 Jun 2017 01:47:03 +0000	0,1296000000	+0,0004
Wed, 21 Jun 2017 15:52:24 +0000	0,1292000000	-0,0012
Sat, 17 Jun 2017 19:14:31 +0000	0,1304000000	+0,0006
Fri, 16 Jun 2017 13:32:26 +0000	0,1298000000	+0,0003
Fri, 16 Jun 2017 00:58:51 +0000	0,1295000000	-0,002
Wed, 14 Jun 2017 16:41:47 +0000	0,1315000000	+0,0008
Tue, 13 Jun 2017 23:10:46 +0000	0,1307000000	+0,0003
Sun, 11 Jun 2017 21:53:18 +0000	0,1304000000	0
Sun, 11 Jun 2017 05:09:26 +0000	0,1304000000	0
Sat, 10 Jun 2017 10:29:58 +0000	0,1304000000	-0,0002
Tue, 06 Jun 2017 01:53:49 +0000	0,1306000000	+0,0008
Fri, 02 Jun 2017 11:40:36 +0000	0,1298000000	-0,0003
Wed, 31 May 2017 23:47:00 +0000	0,1301000000	+0,0017
Tue, 30 May 2017 09:24:46 +0000	0,1284000000	-0,0008
Fri, 26 May 2017 11:45:26 +0000	0,1292000000	0
Thu, 25 May 2017 00:54:54 +0000	0,1292000000	+0,0006
Wed, 24 May 2017 07:50:49 +0000	0,1286000000	-0,0004
Sun, 21 May 2017 06:31:58 +0000	0,1290000000	0
Sat, 20 May 2017 05:52:40 +0000	0,1290000000	+0,0002
Fri, 19 May 2017 16:16:03 +0000	0,1288000000	+0,001
Thu, 18 May 2017 07:14:04 +0000	0,1278000000	-0,0006
Thu, 18 May 2017 00:49:46 +0000	0,1284000000	0
Wed, 17 May 2017 21:09:28 +0000	0,1284000000	+0,0011
Tue, 16 May 2017 08:43:55 +0000	0,1273000000	+0,0019
Mon, 15 May 2017 03:06:19 +0000	0,1254000000	10
Sun, 14 May 2017 12:29:04 +0000	0,1255000000	+0,0008
Thu, 11 May 2017 18:41:10 +0000	0,1247000000	-0,0007
Sat, 06 May 2017 21:49:36 +0000	0,1254000000	0
Fri, 05 May 2017 22:06:06 +0000	0,1254000000	+0,001
Wed, 03 May 2017 17:17:22 +0000	0,1244000000	+0,0007
Mon, 01 May 2017 08:38:42 +0000	0,1237000000	10
Sun, 30 Apr 2017 07:30:26 +0000	0,1238000000	+0,0011
Thu, 27 Apr 2017 18:34:07 +0000	0,1227000000	-0,0007
Tue, 25 Apr 2017 06:38:29 +0000	0,1234000000	+0,002
Sun, 23 Apr 2017 17:56:38 +0000	0,1214000000	-0,0001
Thu, 20 Apr 2017 04:24:25 +0000	0,1215000000	0
Wed, 19 Apr 2017 18:51:27 +0000	0,1215000000	-0,0006
Wed, 19 Apr 2017 09:46:58 +0000	0,1221000000	+0,0005
Mon, 10 Apr 2017 16:16:49 +0000	0,1216000000	+0,0001
Sat, 08 Apr 2017 18:44:29 +0000	0,1215000000	0
Sat, 08 Apr 2017 14:14:42 +0000	0,1215000000	0
Fri, 07 Apr 2017 21:19:53 +0000	0,1215000000	+0,0013
Wed, 05 Apr 2017 10:24:45 +0000	0,1202000000	+0,0001
Sun, 02 Apr 2017 05:53:18 +0000	0,1201000000	-0,0003
Fri, 31 Mar 2017 07:51:27 +0000	0,1204000000	-0,0021
Tue, 28 Mar 2017 08:51:46 +0000	0,1225000000	+0,0007
Fri, 24 Mar 2017 20:01:54 +0000	0,1218000000	+0,0007
Thu, 16 Mar 2017 12:54:07 +0000	0,1211000000	+0,0009
Tue, 14 Mar 2017 03:18:58 +0000	0,1202000000	-0,0003
Fri, 10 Mar 2017 18:34:10 +0000	0,1205000000	+0,0013
Tue, 07 Mar 2017 18:49:27 +0000	0,1192000000	-0,0002
Tue, 07 Mar 2017 07:13:02 +0000	0,1194000000	0
Mon, 06 Mar 2017 20:51:17 +0000	0,1194000000	-0,0004
Sat, 04 Mar 2017 22:41:36 +0000	0,1198000000	0
Sat, 04 Mar 2017 02:07:35 +0000	0,1198000000	+0,0005
Fri, 03 Mar 2017 18:06:54 +0000	0,1193000000	0
Wed, 01 Mar 2017 17:18:29 +0000	0,1193000000	-0,0001
Tue, 28 Feb 2017 13:00:08 +0000	0,1194000000	+0,0002
Mon, 27 Feb 2017 06:01:49 +0000	0,1192000000	0
Sun, 26 Feb 2017 19:03:39 +0000	0,1192000000	-0,0001
Wed, 15 Feb 2017 07:07:41 +0000	0,1193000000	-0,0006
Tue, 14 Feb 2017 12:16:21 +0000	0,1199000000	-0,0008
Wed, 08 Feb 2017 23:33:03 +0000	0,1207000000	-0,0001
Wed, 08 Feb 2017 16:13:57 +0000	0,1208000000	+0,0001
Sun, 29 Jan 2017 17:07:24 +0000	0,1207000000	0
Sun, 29 Jan 2017 10:07:20 +0000	0,1207000000	0
Sun, 29 Jan 2017 06:53:46 +0000	0,1207000000	0
Sat, 28 Jan 2017 08:36:11 +0000	0,1207000000	-0,0005
Mon, 23 Jan 2017 04:31:28 +0000	0,1212000000	+0,001
Fri, 20 Jan 2017 14:45:57 +0000	0,1202000000	-0,0003
Fri, 20 Jan 2017 06:54:37 +0000	0,1205000000	+0,0016
Wed, 11 Jan 2017 03:17:56 +0000	0,1189000000	-0,0003
Tue, 10 Jan 2017 13:34:52 +0000	0,1192000000	-0,0004
Tue, 10 Jan 2017 09:40:19 +0000	0,1196000000	+0,0008
Sat, 07 Jan 2017 19:05:09 +0000	0,1188000000	+0,001
Wed, 04 Jan 2017 14:01:23 +0000	0,1178000000	+0,0006
Tue, 03 Jan 2017 11:51:50 +0000	0,1172000000	-0,0016
Sun, 01 Jan 2017 08:44:45 +0000	0,1188000000	+0,0009
Sun, 25 Dec 2016 03:09:01 +0000	0,1179000000	0
Fri, 23 Dec 2016 15:54:13 +0000	0,1179000000	0
Sun, 18 Dec 2016 19:25:48 +0000	0,1179000000	-0,001
Fri, 09 Dec 2016 17:47:04 +0000	0,1189000000	-0,0024
Wed, 07 Dec 2016 23:10:53 +0000	0,1213000000	+0,0011
Sun, 04 Dec 2016 01:01:29 +0000	0,1202000000	+0,0007
Sun, 27 Nov 2016 07:36:39 +0000	0,1195000000	+0,0005
Wed, 23 Nov 2016 23:59:13 +0000	0,1190000000	-0,0009
Mon, 21 Nov 2016 12:49:20 +0000	0,1199000000	+0,0004
Fri, 18 Nov 2016 20:21:10 +0000	0,1195000000	-0,0018
Tue, 15 Nov 2016 01:43:00 +0000	0,1213000000	-0,0044
Sat, 05 Nov 2016 21:56:26 +0000	0,1257000000	+0,0028
Tue, 25 Oct 2016 17:30:30 +0000	0,1229000000	-0,0015
Fri, 14 Oct 2016 04:54:09 +0000	0,1244000000	-0,0019
Thu, 06 Oct 2016 07:58:56 +0000	0,1263000000	-0,0003
Wed, 05 Oct 2016 04:36:04 +0000	0,1266000000	+10
Wed, 28 Sep 2016 01:32:44 +0000	0,1265000000	+0,0005
Mon, 19 Sep 2016 02:48:04 +0000	0,1260000000	-0,0008
Fri, 16 Sep 2016 09:43:33 +0000	0,1268000000	+10
Wed, 14 Sep 2016 05:11:05 +0000	0,1267000000	0
Sat, 10 Sep 2016 15:28:28 +0000	0,1267000000	0
Sat, 10 Sep 2016 08:35:16 +0000	0,1267000000	-0,0002
Thu, 08 Sep 2016 06:08:18 +0000	0,1269000000	+0,0006
Sat, 27 Aug 2016 21:15:26 +0000	0,1263000000	-0,001
Fri, 26 Aug 2016 13:22:28 +0000	0,1273000000	0
Mon, 22 Aug 2016 03:08:20 +0000	0,1273000000	+0,0013
Mon, 15 Aug 2016 09:52:46 +0000	0,1260000000	0
Sun, 14 Aug 2016 03:00:42 +0000	0,1260000000	0
Sat, 13 Aug 2016 13:39:22 +0000	0,1260000000	+0,0009
Tue, 09 Aug 2016 10:12:34 +0000	0,1251000000	-0,0015
Tue, 02 Aug 2016 20:48:14 +0000	0,1266000000	+0,0025
Tue, 26 Jul 2016 11:30:36 +0000	0,1241000000	-0,0003
Fri, 22 Jul 2016 02:38:16 +0000	0,1244000000	+0,0003
Wed, 20 Jul 2016 13:53:25 +0000	0,1241000000	-0,0009
Mon, 18 Jul 2016 15:45:36 +0000	0,1250000000	+0,0004
Sat, 16 Jul 2016 00:12:36 +0000	0,1246000000	-0,0007
Fri, 15 Jul 2016 01:10:03 +0000	0,1253000000	+0,0004
Thu, 30 Jun 2016 19:10:11 +0000	0,1249000000	+0,0012
Mon, 27 Jun 2016 02:31:01 +0000	0,1237000000	-0,0034
Wed, 22 Jun 2016 15:52:02 +0000	0,1271000000	-0,0001
Wed, 22 Jun 2016 12:37:22 +0000	0,1272000000	+0,0002
Sat, 18 Jun 2016 13:10:42 +0000	0,1270000000	+0,0006
Wed, 15 Jun 2016 11:13:10 +0000	0,1264000000	-0,0005
Sat, 11 Jun 2016 11:16:27 +0000	0,1269000000	-0,0009
Thu, 09 Jun 2016 15:26:18 +0000	0,1278000000	-0,0008
Wed, 08 Jun 2016 23:01:38 +0000	0,1286000000	+0,0005
Tue, 07 Jun 2016 16:26:15 +0000	0,1281000000	0
Fri, 03 Jun 2016 19:41:39 +0000	0,1281000000	+0,0018
Thu, 02 Jun 2016 10:29:55 +0000	0,1263000000	+0,0002
Wed, 01 Jun 2016 18:53:30 +0000	0,1261000000	+0,0007
Sat, 28 May 2016 13:26:45 +0000	0,1254000000	-0,0008
Fri, 27 May 2016 05:06:27 +0000	0,1262000000	-0,0004
Sat, 21 May 2016 23:09:14 +0000	0,1266000000	0
Fri, 20 May 2016 22:35:28 +0000	0,1266000000	-0,001
Sat, 14 May 2016 02:02:36 +0000	0,1276000000	-0,0009
Mon, 09 May 2016 17:18:52 +0000	0,1285000000	0
Mon, 09 May 2016 13:23:21 +0000	0,1285000000	-0,0002
Sat, 07 May 2016 11:17:59 +0000	0,1287000000	-0,0008
Wed, 04 May 2016 01:36:55 +0000	0,1295000000	+0,0004
Sun, 01 May 2016 20:43:29 +0000	0,1291000000	+0,0016
Thu, 21 Apr 2016 10:21:54 +0000	0,1275000000	+10
Mon, 18 Apr 2016 00:51:46 +0000	0,1274000000	+0,0001
Sun, 17 Apr 2016 20:51:15 +0000	0,1273000000	0
Sun, 17 Apr 2016 03:08:44 +0000	0,1273000000	0
Wed, 13 Apr 2016 19:02:26 +0000	0,1273000000	-0,0014
Mon, 11 Apr 2016 02:02:37 +0000	0,1287000000	+0,0001
Sat, 09 Apr 2016 21:55:21 +0000	0,1286000000	0
Mon, 04 Apr 2016 02:04:40 +0000	0,1286000000	+10
Sat, 02 Apr 2016 20:27:09 +0000	0,1285000000	+0,0014
Sat, 19 Mar 2016 03:27:15 +0000	0,1271000000	-0,0001
Fri, 18 Mar 2016 13:24:54 +0000	0,1272000000	+0,0016
Sun, 13 Mar 2016 16:26:04 +0000	0,1256000000	+0,0018
Wed, 09 Mar 2016 07:48:24 +0000	0,1238000000	-0,0003
Tue, 08 Mar 2016 23:12:54 +0000	0,1241000000	+0,0018
Wed, 02 Mar 2016 12:11:36 +0000	0,1223000000	-0,0018
Wed, 24 Feb 2016 22:35:39 +0000	0,1241000000	-0,0015
Sat, 20 Feb 2016 16:46:09 +0000	0,1256000000	0
Tue, 16 Feb 2016 21:15:00 +0000	0,1256000000	-0,0002
Mon, 15 Feb 2016 19:23:18 +0000	0,1258000000	-0,0013
Wed, 10 Feb 2016 12:43:08 +0000	0,1271000000	+0,0044
Mon, 01 Feb 2016 12:48:42 +0000	0,1227000000	+0,0006
Mon, 25 Jan 2016 13:21:56 +0000	0,1221000000	-0,0007
Thu, 21 Jan 2016 08:22:48 +0000	0,1228000000	+0,0001
Tue, 12 Jan 2016 04:13:01 +0000	0,1227000000	+0,001
Wed, 06 Jan 2016 20:39:52 +0000	0,1217000000	-0,0013
Wed, 23 Dec 2015 13:51:04 +0000	0,1230000000	-0,0001
Tue, 22 Dec 2015 04:01:18 +0000	0,1231000000	+0,0005
Sun, 20 Dec 2015 07:22:30 +0000	0,1226000000	+0,0002
Thu, 17 Dec 2015 09:48:58 +0000	0,1224000000	-0,0016
Sun, 13 Dec 2015 03:23:56 +0000	0,1240000000	+0,0013
Sun, 06 Dec 2015 03:42:18 +0000	0,1227000000	0
Sat, 05 Dec 2015 17:45:21 +0000	0,1227000000	+0,0029
Thu, 26 Nov 2015 04:28:06 +0000	0,1198000000	-0,0003
Tue, 24 Nov 2015 23:53:57 +0000	0,1201000000	+0,0001
Tue, 24 Nov 2015 10:25:28 +0000	0,1200000000	-0,0006
Fri, 20 Nov 2015 10:34:57 +0000	0,1206000000	+0,0006
Tue, 17 Nov 2015 23:33:51 +0000	0,1200000000	-0,007
Sun, 15 Nov 2015 20:28:13 +0000	0,1270000000	0
Tue, 27 Oct 2015 08:22:04 +0000	0,1270000000	0
Sat, 17 Oct 2015 03:06:50 +0000	0,1270000000	0
Wed, 07 Oct 2015 23:28:39 +0000	0,1270000000	0
Wed, 30 Sep 2015 13:35:45 +0000	0,1270000000	0
Tue, 29 Sep 2015 06:52:05 +0000	0,1270000000	0
Wed, 23 Sep 2015 22:50:21 +0000	0,1270000000	0
Wed, 23 Sep 2015 11:30:24 +0000	0,1270000000	0
Sun, 20 Sep 2015 07:07:37 +0000	0,1270000000	0
Sat, 19 Sep 2015 18:23:26 +0000	0,1270000000	0
Fri, 28 Aug 2015 15:14:30 +0000	0,1270000000	0
Wed, 26 Aug 2015 12:34:47 +0000	0,1270000000	0
Fri, 21 Aug 2015 23:50:27 +0000	0,1270000000	0
Wed, 29 Jul 2015 05:12:34 +0000	0,1270000000	0
Mon, 27 Jul 2015 15:30:37 +0000	0,1270000000	0
Mon, 27 Jul 2015 11:04:24 +0000	0,1270000000	0
Fri, 24 Jul 2015 18:34:33 +0000	0,1270000000	0
Thu, 23 Jul 2015 06:01:29 +0000	0,1270000000	0
Tue, 21 Jul 2015 09:20:48 +0000	0,1270000000	+0,0044
Thu, 16 Jul 2015 16:11:34 +0000	0,1226000000	-0,0027
Mon, 13 Jul 2015 05:43:46 +0000	0,1253000000	+0,0003
Sat, 04 Jul 2015 11:07:23 +0000	0,1250000000	+0,0006
Fri, 03 Jul 2015 07:27:07 +0000	0,1244000000	+0,0007
Thu, 02 Jul 2015 05:35:56 +0000	0,1237000000	-0,0014
Tue, 23 Jun 2015 18:30:23 +0000	0,1251000000	-0,0017
Thu, 18 Jun 2015 09:18:38 +0000	0,1268000000	+10
Tue, 16 Jun 2015 23:21:40 +0000	0,1267000000	+0,0002
Sat, 13 Jun 2015 18:47:20 +0000	0,1265000000	+0,0004
Thu, 11 Jun 2015 13:29:45 +0000	0,1261000000	-0,0004
Wed, 10 Jun 2015 14:06:13 +0000	0,1265000000	+0,0005
Tue, 09 Jun 2015 08:56:18 +0000	0,1260000000	+0,0002
Fri, 05 Jun 2015 01:42:32 +0000	0,1258000000	+0,0097
Wed, 27 May 2015 13:38:06 +0000	0,1161000000	-0,0007
Tue, 26 May 2015 12:55:40 +0000	0,1168000000	+0,0001
Tue, 26 May 2015 07:23:56 +0000	0,1167000000	-0,0011
Sun, 24 May 2015 14:57:19 +0000	0,1178000000	0
Fri, 22 May 2015 23:08:30 +0000	0,1178000000	-0,0016
Fri, 22 May 2015 04:28:04 +0000	0,1194000000	-0,003
Sat, 16 May 2015 08:06:19 +0000	0,1224000000	+0,0003
Fri, 15 May 2015 08:14:36 +0000	0,1221000000	+0,0016
Wed, 06 May 2015 07:01:22 +0000	0,1205000000	+0,0044
Sat, 25 Apr 2015 17:56:37 +0000	0,1161000000	-0,0009
Mon, 06 Apr 2015 11:13:55 +0000	0,1170000000	+0,0001
Sun, 05 Apr 2015 15:12:24 +0000	0,1169000000	+0,0023
Wed, 01 Apr 2015 18:28:30 +0000	0,1146000000	-0,0017
Fri, 27 Mar 2015 21:07:19 +0000	0,1163000000	-0,0007
Mon, 23 Mar 2015 13:55:43 +0000	0,1170000000	+0,003
Thu, 12 Mar 2015 15:47:42 +0000	0,1140000000	-0,0075
Wed, 25 Feb 2015 07:49:34 +0000	0,1215000000	+0,0004
Fri, 20 Feb 2015 20:35:35 +0000	0,1211000000	+0,0001
Sun, 15 Feb 2015 19:30:29 +0000	0,1210000000	+0,0011
Sun, 08 Feb 2015 04:18:19 +0000	0,1199000000	-0,0039
Sat, 10 Jan 2015 15:03:52 +0000	0,1238000000	-0,0008
Wed, 31 Dec 2014 14:47:28 +0000	0,1246000000	-0,0004
Sun, 21 Dec 2014 23:46:52 +0000	0,1250000000	0
Sat, 20 Dec 2014 20:46:24 +0000	0,1250000000	10
Tue, 09 Dec 2014 01:14:08 +0000	0,1251000000	+10
Sun, 07 Dec 2014 17:19:08 +0000	0,1250000000	0
Tue, 02 Dec 2014 16:00:42 +0000	0,1250000000	+0,0001
Sun, 30 Nov 2014 14:47:39 +0000	0,1249000000	-0,0001
Fri, 28 Nov 2014 19:10:57 +0000	0,1250000000	0
Thu, 27 Nov 2014 16:01:58 +0000	0,1250000000	-0,0002
Mon, 24 Nov 2014 16:19:21 +0000	0,1252000000	+0,0005
Sat, 22 Nov 2014 23:07:44 +0000	0,1247000000	+0,0004
Mon, 17 Nov 2014 23:22:38 +0000	0,1243000000	-0,001
Sat, 15 Nov 2014 13:57:34 +0000	0,1253000000	+0,001
Fri, 07 Nov 2014 00:49:00 +0000	0,1243000000	0
Wed, 29 Oct 2014 04:49:55 +0000	0,1243000000	-0,0005
Sun, 26 Oct 2014 17:17:19 +0000	0,1248000000	0
Wed, 22 Oct 2014 13:51:17 +0000	0,1248000000	-0,0003
Tue, 21 Oct 2014 22:23:35 +0000	0,1251000000	-0,0001
Mon, 20 Oct 2014 19:21:32 +0000	0,1252000000	-0,0004
Mon, 20 Oct 2014 06:07:12 +0000	0,1256000000	+0,0003
Tue, 14 Oct 2014 17:22:04 +0000	0,1253000000	-0,0003
Wed, 08 Oct 2014 14:30:49 +0000	0,1256000000	0
Fri, 03 Oct 2014 15:42:14 +0000	0,1256000000	+0,0002
Fri, 26 Sep 2014 13:13:12 +0000	0,1254000000	+0,0001
Sat, 20 Sep 2014 20:55:44 +0000	0,1253000000	0
Mon, 15 Sep 2014 00:31:02 +0000	0,1253000000	0
Sat, 13 Sep 2014 04:14:34 +0000	0,1253000000	0
Sat, 13 Sep 2014 00:34:33 +0000	0,1253000000	+0,0007
Wed, 10 Sep 2014 07:02:09 +0000	0,1246000000	-0,0004
Thu, 04 Sep 2014 16:07:56 +0000	0,1250000000	+0,0005
Mon, 01 Sep 2014 12:18:27 +0000	0,1245000000	+0,0001
Sat, 30 Aug 2014 22:34:11 +0000	0,1244000000	+0,0005
Fri, 22 Aug 2014 17:53:14 +0000	0,1239000000	-0,0003
Fri, 15 Aug 2014 02:45:36 +0000	0,1242000000	-0,0006
Fri, 01 Aug 2014 07:51:52 +0000	0,1248000000	-0,001
Fri, 04 Jul 2014 12:18:20 +0000	0,1258000000	-0,0001
Wed, 25 Jun 2014 10:53:43 +0000	0,1259000000	0
Sun, 22 Jun 2014 02:50:12 +0000	0,1259000000	+0,0002
Sat, 07 Jun 2014 17:27:46 +0000	0,1257000000	+0,0001
Thu, 05 Jun 2014 22:30:01 +0000	0,1256000000	-0,0003
Sat, 24 May 2014 19:29:31 +0000	0,1259000000	+0,0002
Thu, 22 May 2014 00:40:06 +0000	0,1257000000	+0,0001
Tue, 20 May 2014 18:27:46 +0000	0,1256000000	-0,0002
Sun, 18 May 2014 02:03:24 +0000	0,1258000000	-0,0002
Wed, 14 May 2014 03:00:23 +0000	0,1260000000	+0,0002
Fri, 25 Apr 2014 00:35:54 +0000	0,1258000000	+10
Tue, 22 Apr 2014 11:14:12 +0000	0,1257000000	10
Fri, 18 Apr 2014 18:28:03 +0000	0,1258000000	0
Fri, 04 Apr 2014 07:39:25 +0000	0,1258000000	0
Thu, 03 Apr 2014 15:48:43 +0000	0,1258000000	+10
Wed, 02 Apr 2014 03:38:11 +0000	0,1257000000	-0,0005
Sun, 16 Mar 2014 10:40:32 +0000	0,1262000000	+0,0001
Thu, 20 Feb 2014 18:43:37 +0000	0,1261000000	+10
Mon, 17 Feb 2014 22:08:28 +0000	0,1260000000	+10
Fri, 10 Jan 2014 04:09:33 +0000	0,1259000000	+0,0004
Thu, 26 Dec 2013 08:23:40 +0000	0,1255000000	10
Sun, 15 Dec 2013 08:37:57 +0000	0,1256000000	-0,0006
Sun, 01 Dec 2013 14:53:34 +0000	0,1262000000	-0,004947705
Sun, 03 Nov 2013 03:39:00 +0000	0,1311477050	-0,002879481
Wed, 30 Oct 2013 20:33:09 +0000	0,1340271860	-0,00027329
Sun, 27 Oct 2013 01:13:22 +0000	0,1343004760	+0,000453926
Tue, 22 Oct 2013 07:29:35 +0000	0,1338465500	+0,000186394
Wed, 02 Oct 2013 17:14:08 +0000	0,1336601560	-0,000202133
Sat, 21 Sep 2013 07:41:14 +0000	0,1338622890	-0,000742774
Mon, 16 Sep 2013 09:09:09 +0000	0,1346050630	+0,000605474
Thu, 12 Sep 2013 22:15:38 +0000	0,1339995890	+0,000126204
Wed, 11 Sep 2013 20:01:31 +0000	0,1338733850	+5,3542
Sat, 07 Sep 2013 12:38:01 +0000	0,1338198430	-0,000320346
Sat, 31 Aug 2013 17:21:24 +0000	0,1341401890	+0,000485586
Sun, 11 Aug 2013 18:13:04 +0000	0,1336546030	0
Sat, 10 Aug 2013 18:44:10 +0000	0,1336546030	+7,1072
Sat, 03 Aug 2013 15:24:05 +0000	0,1335835310	+0,000500696
Mon, 22 Jul 2013 09:42:22 +0000	0,1330828350	+0,000219999
Fri, 12 Jul 2013 17:32:39 +0000	0,1328628360	+9,512
Mon, 08 Jul 2013 06:34:47 +0000	0,1327677160	-0,00061169
Sun, 23 Jun 2013 10:31:24 +0000	0,1333794060	-0,000761759
Mon, 17 Jun 2013 16:06:30 +0000	0,1341411650	1,0384
Mon, 17 Jun 2013 01:37:48 +0000	0,1341515490	-0,000972788
Sat, 08 Jun 2013 02:28:44 +0000	0,1351243370	+0,000515827
Fri, 07 Jun 2013 15:48:18 +0000	0,1346085100	+0,001355443
Sat, 25 May 2013 14:10:05 +0000	0,1332530670	+0,000742647
Wed, 22 May 2013 09:52:08 +0000	0,1325104200	+0,000610675
Tue, 21 May 2013 11:35:06 +0000	0,1318997450	-0,000411736
Mon, 20 May 2013 14:32:42 +0000	0,1323114810	-0,001275818
Wed, 15 May 2013 21:35:42 +0000	0,1335872990	-0,001176001
Mon, 06 May 2013 20:44:10 +0000	0,1347633000	+0,000554517
Thu, 02 May 2013 20:23:03 +0000	0,1342087830	0
Mon, 29 Apr 2013 00:43:51 +0000	0,1342087830	+0,000897098
Thu, 25 Apr 2013 20:34:38 +0000	0,1333116850	-0,000270119
Sun, 21 Apr 2013 02:51:23 +0000	0,1335818040	-0,0003135
Thu, 21 Mar 2013 18:47:52 +0000	0,1338953040	-0,001153625
Sat, 16 Mar 2013 06:55:53 +0000	0,1350489290	-0,000404035
Fri, 22 Feb 2013 20:11:10 +0000	0,1354529640	9,1633
Fri, 22 Feb 2013 03:59:08 +0000	0,1355445970	-0,000651542
Tue, 19 Feb 2013 22:18:29 +0000	0,1361961390	0
Mon, 18 Feb 2013 10:40:55 +0000	0,1361961390	0
Sat, 16 Feb 2013 18:22:20 +0000	0,1361961390	-0,000184899
Wed, 13 Feb 2013 01:30:12 +0000	0,1363810380	-0,000326537
Mon, 11 Feb 2013 19:15:39 +0000	0,1367075750	+0,000507096
Thu, 07 Feb 2013 07:19:15 +0000	0,1362004790	+0,001605942
Wed, 06 Feb 2013 11:49:23 +0000	0,1345945370	-0,000236667
Wed, 06 Feb 2013 07:19:19 +0000	0,1348312040	-0,000194632
Sun, 27 Jan 2013 14:07:47 +0000	0,1350258360	+0,000291706
Sun, 13 Jan 2013 19:07:25 +0000	0,1347341300	-0,002425788
Wed, 02 Jan 2013 11:51:52 +0000	0,1371599180	-0,000431747
Tue, 01 Jan 2013 23:58:18 +0000	0,1375916650	+0,000568182
Fri, 30 Nov 2012 14:14:05 +0000	0,1370234830	+0,001090056
Tue, 20 Nov 2012 20:13:08 +0000	0,1359334270	+0,000459303
Wed, 14 Nov 2012 03:06:46 +0000	0,1354741240	-0,000868757
Tue, 13 Nov 2012 03:02:00 +0000	0,1363428810	+0,000228193
Sat, 10 Nov 2012 00:48:11 +0000	0,1361146880	7,0744
Fri, 09 Nov 2012 11:56:04 +0000	0,1361854320	-0,000584559
Mon, 05 Nov 2012 01:21:00 +0000	0,1367699910	-0,001871603
Thu, 25 Oct 2012 18:31:50 +0000	0,1386415940	-0,000321019
Sat, 20 Oct 2012 05:47:50 +0000	0,1389626130	+0,000332889
Thu, 20 Sep 2012 22:48:22 +0000	0,1386297240	-0,001999368
Tue, 11 Sep 2012 22:39:33 +0000	0,1406290920	3,497
Sat, 08 Sep 2012 16:09:49 +0000	0,1406325890	+0,002175281
Thu, 23 Aug 2012 14:57:13 +0000	0,1384573080	+0,002177816
Mon, 30 Jul 2012 08:54:34 +0000	0,1362794920	0
Sun, 29 Jul 2012 08:38:23 +0000	0,1362794920	+0,000932431
Sat, 30 Jun 2012 14:47:28 +0000	0,1353470610	+0,002330263
Wed, 27 Jun 2012 12:44:46 +0000	0,1330167980	-0,00381346
Thu, 10 May 2012 11:01:38 +0000	0,1368302580	-0,000839266
Tue, 08 May 2012 03:20:09 +0000	0,1376695240	-0,000828851
Thu, 03 May 2012 13:36:09 +0000	0,1384983750	-0,00045612
Sun, 29 Apr 2012 01:43:37 +0000	0,1389544950	4,0568
Thu, 19 Apr 2012 12:54:34 +0000	0,1389950630	-0,000657868
Sun, 08 Apr 2012 20:10:23 +0000	0,1396529310	-0,000596924
Mon, 26 Mar 2012 00:06:40 +0000	0,1402498550	-0,001014444
Wed, 21 Mar 2012 04:21:37 +0000	0,1412642990	+0,001738658
Sat, 03 Mar 2012 17:01:37 +0000	0,1395256410	+0,002167467
Fri, 10 Feb 2012 11:23:16 +0000	0,1373581740	-0,000601273
Mon, 06 Feb 2012 22:09:56 +0000	0,1379594470	+0,000152349
Sun, 05 Feb 2012 15:17:11 +0000	0,1378070980	+0,000591251
Thu, 02 Feb 2012 14:37:38 +0000	0,1372158470	+6,8025
Fri, 27 Jan 2012 12:46:07 +0000	0,1371478220	+0,002257892
Tue, 17 Jan 2012 04:30:45 +0000	0,1348899300	+0,000118592
Mon, 16 Jan 2012 02:50:16 +0000	0,1347713380	-0,001477684
Sun, 18 Dec 2011 03:32:54 +0000	0,1362490220	-0,000601757
Fri, 09 Dec 2011 01:34:54 +0000	0,1368507790	+0,001983815
Tue, 22 Nov 2011 07:58:18 +0000	0,1348669640	-0,000450275
Fri, 18 Nov 2011 06:49:12 +0000	0,1353172390	-0,002810999
Mon, 07 Nov 2011 18:45:40 +0000	0,1381282380	+2,4563
Thu, 27 Oct 2011 08:10:13 +0000	0,1381036750	-0,001359566
Sat, 15 Oct 2011 23:23:54 +0000	0,1394632410	+0,000753758
Wed, 05 Oct 2011 09:19:04 +0000	0,1387094830	+0,000328561
Thu, 22 Sep 2011 09:17:35 +0000	0,1383809220	-0,002622464
Tue, 20 Sep 2011 01:09:40 +0000	0,1410033860	-0,000335868
Sat, 17 Sep 2011 18:09:13 +0000	0,1413392540	+0,000874112
Mon, 12 Sep 2011 06:43:24 +0000	0,1404651420	-0,001284467
Sun, 28 Aug 2011 19:56:21 +0000	0,1417496090	0
Sun, 28 Aug 2011 02:27:18 +0000	0,1417496090	-0,000783684
Fri, 26 Aug 2011 21:27:32 +0000	0,1425332930	+0,001577557
Sat, 20 Aug 2011 03:18:15 +0000	0,1409557360	-0,00025607
Fri, 19 Aug 2011 06:19:39 +0000	0,1412118060	-0,001164732
Sat, 13 Aug 2011 09:08:52 +0000	0,1423765380	0
Sat, 13 Aug 2011 01:30:06 +0000	0,1423765380	+0,001539243
Wed, 20 Jul 2011 02:09:01 +0000	0,1408372950	-0,001119681
Fri, 01 Jul 2011 09:44:04 +0000	0,1419569760	+0,001020039
Thu, 02 Jun 2011 14:21:48 +0000	0,1409369370	0

Обратите внимание, что информация об обменного курса CZK в LTL обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 04:34:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Литовский лит

Примечание: График курса обмена валют Чешская крона/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Литовский лит в течение 2530 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).