Обмен валюты

CZK/LVL


Обменный курс на сегодня для CZK/LVL является 0.0243 CZK за LVL, это означает, что с 100 Чешские кроны можете купить 2.43 Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или LVL.
  


CZK в LVL обменного курса

Дата Обменный курс Вариация
increased 0,0243000000 +10
decreased 0,0242000000 -0,0003
decreased 0,0245000000 10
decreased 0,0246000000 10
not_changed 0,0247000000 0
increased 0,0247000000 +10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +0,0002
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0002
not_changed 0,0242000000 0
increased 0,0242000000 +0,0003
decreased 0,0239000000 -0,0003
not_changed 0,0242000000 0
not_changed 0,0242000000 0
not_changed 0,0242000000 0
increased 0,0242000000 +0,0002
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0004
not_changed 0,0244000000 0
not_changed 0,0244000000 0
increased 0,0244000000 +0,0002
decreased 0,0242000000 10
decreased 0,0243000000 -0,0004
not_changed 0,0247000000 0
increased 0,0247000000 +0,0002
increased 0,0245000000 +10
not_changed 0,0244000000 0
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
increased 0,0243000000 +10
decreased 0,0242000000 -0,0003
decreased 0,0245000000 10
decreased 0,0246000000 10
decreased 0,0247000000 -0,0003
decreased 0,0250000000 -0,0004
decreased 0,0254000000 -0,0002
increased 0,0256000000 +0,0001
increased 0,0255000000 +0,0004
not_changed 0,0251000000 0
increased 0,0251000000 +10
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0002
not_changed 0,0252000000 0
decreased 0,0252000000 10
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0004
decreased 0,0257000000 10
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +0,0002
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0002
not_changed 0,0258000000 0
not_changed 0,0258000000 0
not_changed 0,0258000000 0
increased 0,0258000000 +0,0002
decreased 0,0256000000 10
decreased 0,0257000000 -0,0002
not_changed 0,0259000000 0
not_changed 0,0259000000 0
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0002
increased 0,0261000000 +0,0002
increased 0,0259000000 +0,0002
increased 0,0257000000 +10
not_changed 0,0256000000 0
decreased 0,0256000000 10
increased 0,0257000000 +0,0002
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0002
not_changed 0,0257000000 0
increased 0,0257000000 +10
increased 0,0256000000 +0,0004
decreased 0,0252000000 10
not_changed 0,0253000000 0
decreased 0,0253000000 10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
decreased 0,0254000000 10
not_changed 0,0255000000 0
increased 0,0255000000 +10
not_changed 0,0254000000 0
increased 0,0254000000 +10
decreased 0,0253000000 -0,0006
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0002
increased 0,0261000000 +0,0002
increased 0,0259000000 +0,0002
decreased 0,0257000000 -0,0003
decreased 0,0260000000 -0,0002
increased 0,0262000000 +10
increased 0,0261000000 +0,0004
increased 0,0257000000 +0,0002
decreased 0,0255000000 -0,0002
decreased 0,0257000000 10
decreased 0,0258000000 10
decreased 0,0259000000 10
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
not_changed 0,0261000000 0
decreased 0,0261000000 10
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0002
decreased 0,0264000000 10
increased 0,0265000000 +10
increased 0,0264000000 +0,0003
increased 0,0261000000 +0,0001
increased 0,0260000000 +0,0002
decreased 0,0258000000 10
not_changed 0,0259000000 0
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0003
not_changed 0,0262000000 0
not_changed 0,0262000000 0
not_changed 0,0262000000 0
increased 0,0262000000 +10
not_changed 0,0261000000 0
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +0,0003
increased 0,0257000000 +10
not_changed 0,0256000000 0
decreased 0,0256000000 10
decreased 0,0257000000 10
decreased 0,0258000000 10
not_changed 0,0259000000 0
not_changed 0,0259000000 0
increased 0,0259000000 +0,0005
decreased 0,0254000000 -0,0002
not_changed 0,0256000000 0
increased 0,0256000000 +0,0004
decreased 0,0252000000 10
increased 0,0253000000 +0,0004
decreased 0,0249000000 -0,0002
not_changed 0,0251000000 0
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0003
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 -0,0002
not_changed 0,0258000000 0
not_changed 0,0258000000 0
decreased 0,0258000000 10
increased 0,0259000000 +0,0008
increased 0,0251000000 +0,0002
not_changed 0,0249000000 0
increased 0,0249000000 +10
not_changed 0,0248000000 0
decreased 0,0248000000 -0,0003
increased 0,0251000000 +10
increased 0,0250000000 +0,0002
decreased 0,0248000000 10
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
increased 0,0251000000 +10
decreased 0,0250000000 -0,0002
not_changed 0,0252000000 0
not_changed 0,0252000000 0
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
increased 0,0250000000 +0,0006
increased 0,0244000000 +0,0001
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 10
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0002
increased 0,0247000000 +0,0003
decreased 0,0244000000 -0,0003
not_changed 0,0247000000 0
decreased 0,0247000000 10
increased 0,0248000000 +0,0002
decreased 0,0246000000 -0,0005
decreased 0,0251000000 -0,0002
not_changed 0,0253000000 0
increased 0,0253000000 +10
decreased 0,0252000000 -0,0008
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0001
increased 0,0260000000 +0,0004
increased 0,0256000000 +0,0001
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0002
decreased 0,0257000000 -0,0002
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0002
increased 0,0261000000 +0,0003
decreased 0,0258000000 -0,0002
not_changed 0,0260000000 0
increased 0,0260000000 +0,0004
decreased 0,0256000000 -0,0006
decreased 0,0262000000 -0,0003
increased 0,0265000000 +0,0003
increased 0,0262000000 +10
not_changed 0,0261000000 0
increased 0,0261000000 +0,0005
decreased 0,0256000000 10
increased 0,0257000000 +0,0005
decreased 0,0252000000 -0,0002
increased 0,0254000000 +0,0002
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
not_changed 0,0250000000 0
decreased 0,0250000000 -0,0006
not_changed 0,0256000000 0
increased 0,0256000000 +0,0002
increased 0,0254000000 +0,0002
decreased 0,0252000000 -0,0002
not_changed 0,0254000000 0
increased 0,0254000000 +0,0002
decreased 0,0252000000 -0,0003
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0003
decreased 0,0258000000 10
increased 0,0259000000 +10
increased 0,0258000000 +10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
increased 0,0257000000 +10
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
increased 0,0256000000 +0,0001
decreased 0,0255000000 -0,0001
decreased 0,0256000000 10
increased 0,0257000000 +10
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
increased 0,0257000000 +10
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 10
increased 0,0257000000 +0,0002
decreased 0,0255000000 -0,0002
not_changed 0,0257000000 0
increased 0,0257000000 +0,0002
decreased 0,0255000000 -0,0003
increased 0,0258000000 +10
not_changed 0,0257000000 0
increased 0,0257000000 +10
increased 0,0256000000 +0,0001
not_changed 0,0255000000 0
not_changed 0,0255000000 0
decreased 0,0255000000 -0,0001
increased 0,0256000000 +0,0002
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
not_changed 0,0254000000 0
increased 0,0254000000 +0,0003
decreased 0,0251000000 -0,0002
decreased 0,0253000000 10
increased 0,0254000000 +10
not_changed 0,0253000000 0
decreased 0,0253000000 -0,0002
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
increased 0,0255000000 +10
decreased 0,0254000000 10
not_changed 0,0255000000 0
increased 0,0255000000 +10
increased 0,0254000000 +0,0025
decreased 0,0229000000 10
increased 0,0230000000 +0,0002
decreased 0,0228000000 -0,0026
increased 0,0254000000 +0,0023
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +0,0002
not_changed 0,0229000000 0
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0024
increased 0,0253000000 +0,0018
decreased 0,0235000000 -0,0018
increased 0,0253000000 +0,002
not_changed 0,0233000000 0
decreased 0,0233000000 -0,0021
increased 0,0254000000 +0,0018
decreased 0,0236000000 10
decreased 0,0237000000 -0,0018
increased 0,0255000000 +0,0004
not_changed 0,0251000000 0
increased 0,0251000000 +0,0004
decreased 0,0247000000 -0,0003
decreased 0,0250000000 -0,0005
increased 0,0255000000 +0,0002
decreased 0,0253000000 -0,0002
not_changed 0,0255000000 0
not_changed 0,0255000000 0
not_changed 0,0255000000 0
increased 0,0255000000 +0,0002
decreased 0,0253000000 10
increased 0,0254000000 +10
increased 0,0253000000 +10
not_changed 0,0252000000 0
increased 0,0252000000 +0,0008
decreased 0,0244000000 -0,0008
increased 0,0252000000 +0,0008
decreased 0,0244000000 -0,0008
increased 0,0252000000 +0,0003
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0002
decreased 0,0251000000 -0,0005
increased 0,0256000000 +0,0003
decreased 0,0253000000 10
decreased 0,0254000000 -0,0002
not_changed 0,0256000000 0
increased 0,0256000000 +0,0003
decreased 0,0253000000 -0,0003
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
increased 0,0256000000 +0,0003
not_changed 0,0253000000 0
decreased 0,0253000000 10
decreased 0,0254000000 10
decreased 0,0255000000 -0,0017189983
decreased 0,0272189983 8,52294
increased 0,0273042277 +2,743585
decreased 0,0272767919 5,32184
decreased 0,0273300103 4,8103
increased 0,0273348206 +6,17005
increased 0,0272731201 +1,800285
increased 0,0272551173 +3,20928
decreased 0,0272230245 -0,000152142
increased 0,0273751665 +9,1813
decreased 0,0273659852 -0,0001453762
increased 0,0275113614 +0,0002835127
decreased 0,0272278487 2,352195
increased 0,0272513706 +5,30321
decreased 0,0271983385 2,36774
decreased 0,0272220159 2,7746
increased 0,0272247905 +1,4815
increased 0,0272099755 +1,02052
increased 0,0271997703 +1,0254
increased 0,0271895163 +0,0001280914
decreased 0,0270614249 9,9922
decreased 0,0271613469 1,63014
increased 0,0271776483 +0,0001062867
increased 0,0270713616 +3,16271
increased 0,0270397345 +6,4818
decreased 0,0270332527 -0,0001510661
decreased 0,0271843188 2,47469
increased 0,0272090657 +6,66698
decreased 0,0271423959 2,773915
increased 0,0271701350 +6,9906
decreased 0,0271002290 -0,0001835402
increased 0,0272837692 +2,11937
decreased 0,0272625755 -0,0001634156
increased 0,0274259911 +0,0001415546
increased 0,0272844365 +0,0002596783
decreased 0,0270247582 3,416485
increased 0,0270589230 +0,0001251912
increased 0,0269337318 +7,608765
increased 0,0268576442 +0,000241918
decreased 0,0266157262 -0,0004236241
decreased 0,0270393503 9,426245
not_changed 0,0271336127 0
decreased 0,0271336127 5,02714
decreased 0,0271838841 -0,0001016082
increased 0,0272854923 +6,089
not_changed 0,0272246023 0
increased 0,0272246023 +0,000179025
increased 0,0270455773 +5,614785
decreased 0,0269894295 -0,0001631496
decreased 0,0271525791 5,53764
decreased 0,0272079555 -0,0002276518
increased 0,0274356073 +8,20408
decreased 0,0273535665 3,1964
decreased 0,0273567629 -0,0001762031
increased 0,0275329660 +0,0002436942
decreased 0,0272892718 -0,0001048893
increased 0,0273941611 +3,1456
decreased 0,0273910155 8,55585
increased 0,0274765740 +2,4274
decreased 0,0274741466 -0,0001345536
decreased 0,0276087002 6,16592
decreased 0,0276703594 2,97411
increased 0,0277001005 +0,0005022818
decreased 0,0271978187 -0,0001290572
increased 0,0273268759 +7,948185
decreased 0,0272473941 6,95019
increased 0,0273168960 +3,46026
increased 0,0272822934 +5,663355
increased 0,0272256599 +3,13783
decreased 0,0271942816 -0,0005327472
increased 0,0277270288 +8,860385
increased 0,0276384250 +4,605
increased 0,0276338200 +0,000194351
increased 0,0274394690 +2,15385
decreased 0,0274179305 4,12337
decreased 0,0274591642 -0,0001032974
decreased 0,0275624616 -0,0002774781
increased 0,0278399397 +2,39916
decreased 0,0278159481 -0,000103714
decreased 0,0279196621 9,92199
increased 0,0280188820 +9,22361
increased 0,0279266459 +1,7859
decreased 0,0279087869 -0,0001469067
increased 0,0280556936 +0,0003313682
increased 0,0277243254 +9,35683
increased 0,0276307571 +0,000463901
increased 0,0271668561 +4,44441
increased 0,0271224120 +0,0001875397
decreased 0,0269348723 -0,000214502
decreased 0,0271493743 -0,0003416114
not_changed 0,0274909857 0
increased 0,0274909857 +0,0001443048
decreased 0,0273466809 -0,0002328808
increased 0,0275795617 +2,116325
decreased 0,0275583985 4,838055
decreased 0,0276067790 -0,0005743183
increased 0,0281810973 +9,155165
decreased 0,0280895457 -0,0003065158
increased 0,0283960615 +9,49379
increased 0,0283011236 +0,0001862649
increased 0,0281148587 +0,0001772502
decreased 0,0279376085 -0,0002594151
increased 0,0281970236 +0,0004110686
increased 0,0277859550 +0,0003563845
decreased 0,0274295705 1,492825
increased 0,0274444987 +1,4314
increased 0,0274430673 +0,0005069763
decreased 0,0269360910 7,158955
decreased 0,0270076805 2,2698
decreased 0,0270099503 -0,0002119161
decreased 0,0272218664 -0,000359814
increased 0,0275816804 +2,59748
increased 0,0275557056 +0,0002668773
decreased 0,0272888283 -0,0008629253
increased 0,0281517536 +0,0001904936
decreased 0,0279612600 -0,000496887
decreased 0,0284581470 -0,000220928
decreased 0,0286790750 -0,0002693839
decreased 0,0289484589 8,1693
not_changed 0,0290301519 0
decreased 0,0290301519 -0,0002358382
increased 0,0292659901 +0,0002492825
increased 0,0290167076 +5,12448
increased 0,0289654628 +2,3828
increased 0,0289630800 +1,3987
decreased 0,0289616813 -0,000295576
decreased 0,0292572573 1,6201
increased 0,0292588774 +2,7799
increased 0,0292310784 +0,0003060225
decreased 0,0289250559 -0,0003964856
increased 0,0293215415 +0,0001272223
not_changed 0,0291943192 0
Обратите внимание, что информация об обменного курса CZK в LVL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Латвийский лат

Примечание: График курса обмена валют Чешская крона/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Латвийский лат в течение 2090 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).