Обменный курс на сегодня для CZK/LVL является CZK за LVL, это означает, что с 100 Чешские кроны можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или LVL.

CZK в LVL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:39:12 +0000	0,0282000000	0
Mon, 30 Oct 2017 21:07:29 +0000	0,0282000000	0
Sat, 28 Oct 2017 10:41:50 +0000	0,0282000000	-0,0004
Wed, 25 Oct 2017 11:50:09 +0000	0,0286000000	+10
Sun, 22 Oct 2017 08:56:40 +0000	0,0285000000	10
Thu, 19 Oct 2017 15:11:23 +0000	0,0286000000	+0,0003
Tue, 17 Oct 2017 14:12:32 +0000	0,0283000000	-0,0001
Mon, 16 Oct 2017 19:25:28 +0000	0,0284000000	10
Sun, 15 Oct 2017 09:37:33 +0000	0,0285000000	+0,0003
Tue, 10 Oct 2017 00:49:58 +0000	0,0282000000	0
Sun, 08 Oct 2017 14:29:59 +0000	0,0282000000	0
Sun, 08 Oct 2017 07:46:21 +0000	0,0282000000	0
Thu, 05 Oct 2017 21:39:51 +0000	0,0282000000	0
Sun, 01 Oct 2017 10:31:47 +0000	0,0282000000	-0,0003
Sat, 23 Sep 2017 02:22:27 +0000	0,0285000000	0
Wed, 20 Sep 2017 10:37:06 +0000	0,0285000000	+10
Sun, 17 Sep 2017 19:22:19 +0000	0,0284000000	+0,0004
Wed, 13 Sep 2017 09:59:57 +0000	0,0280000000	0
Sat, 09 Sep 2017 15:06:01 +0000	0,0280000000	0
Fri, 08 Sep 2017 22:43:58 +0000	0,0280000000	0
Fri, 08 Sep 2017 12:25:41 +0000	0,0280000000	0
Wed, 06 Sep 2017 14:07:58 +0000	0,0280000000	0
Sun, 03 Sep 2017 02:26:00 +0000	0,0280000000	0
Sat, 02 Sep 2017 21:05:57 +0000	0,0280000000	0
Sat, 02 Sep 2017 12:28:32 +0000	0,0280000000	0
Mon, 28 Aug 2017 17:23:14 +0000	0,0280000000	0
Thu, 24 Aug 2017 17:27:04 +0000	0,0280000000	0
Wed, 23 Aug 2017 23:06:02 +0000	0,0280000000	0
Sun, 20 Aug 2017 06:33:18 +0000	0,0280000000	0
Sat, 19 Aug 2017 17:46:38 +0000	0,0280000000	0
Tue, 15 Aug 2017 17:52:01 +0000	0,0280000000	0
Tue, 15 Aug 2017 06:13:58 +0000	0,0280000000	0
Wed, 09 Aug 2017 18:05:42 +0000	0,0280000000	0
Tue, 08 Aug 2017 17:07:54 +0000	0,0280000000	0
Fri, 04 Aug 2017 19:27:15 +0000	0,0280000000	+0,0002
Fri, 28 Jul 2017 05:11:27 +0000	0,0278000000	-0,0002
Thu, 27 Jul 2017 03:53:42 +0000	0,0280000000	+0,0002
Fri, 21 Jul 2017 13:06:51 +0000	0,0278000000	+0,0009
Tue, 04 Jul 2017 19:29:11 +0000	0,0269000000	10
Tue, 04 Jul 2017 07:22:54 +0000	0,0270000000	+0,0005
Fri, 23 Jun 2017 17:19:06 +0000	0,0265000000	+0,0002
Wed, 21 Jun 2017 05:33:22 +0000	0,0263000000	-0,0002
Sun, 18 Jun 2017 15:13:02 +0000	0,0265000000	+0,0002
Fri, 16 Jun 2017 06:47:44 +0000	0,0263000000	-0,0002
Sat, 10 Jun 2017 10:30:01 +0000	0,0265000000	0
Wed, 07 Jun 2017 12:18:18 +0000	0,0265000000	10
Sun, 04 Jun 2017 04:12:17 +0000	0,0266000000	+0,0002
Thu, 01 Jun 2017 13:00:02 +0000	0,0264000000	+0,0003
Tue, 30 May 2017 00:26:59 +0000	0,0261000000	10
Sun, 28 May 2017 02:47:02 +0000	0,0262000000	10
Wed, 24 May 2017 12:53:59 +0000	0,0263000000	+0,0008
Sun, 14 May 2017 17:54:12 +0000	0,0255000000	0
Sun, 14 May 2017 00:40:03 +0000	0,0255000000	+0,0005
Fri, 28 Apr 2017 03:18:34 +0000	0,0250000000	10
Tue, 25 Apr 2017 06:36:56 +0000	0,0251000000	+0,0004
Thu, 20 Apr 2017 20:29:16 +0000	0,0247000000	10
Thu, 20 Apr 2017 11:40:37 +0000	0,0248000000	0
Wed, 19 Apr 2017 09:47:00 +0000	0,0248000000	+10
Tue, 18 Apr 2017 10:48:19 +0000	0,0247000000	10
Thu, 13 Apr 2017 02:29:23 +0000	0,0248000000	+0,0003
Wed, 05 Apr 2017 10:24:46 +0000	0,0245000000	0
Wed, 05 Apr 2017 04:28:23 +0000	0,0245000000	0
Sat, 01 Apr 2017 00:44:27 +0000	0,0245000000	0
Fri, 31 Mar 2017 07:51:33 +0000	0,0245000000	-0,0003
Fri, 24 Mar 2017 19:57:34 +0000	0,0248000000	0
Tue, 21 Mar 2017 23:09:50 +0000	0,0248000000	0
Tue, 21 Mar 2017 17:18:59 +0000	0,0248000000	+0,0002
Thu, 16 Mar 2017 02:45:48 +0000	0,0246000000	+10
Tue, 14 Mar 2017 06:35:33 +0000	0,0245000000	0
Fri, 10 Mar 2017 18:34:12 +0000	0,0245000000	+0,0002
Fri, 10 Mar 2017 04:35:44 +0000	0,0243000000	0
Thu, 09 Mar 2017 16:50:27 +0000	0,0243000000	+10
Wed, 08 Mar 2017 23:42:55 +0000	0,0242000000	10
Tue, 07 Mar 2017 18:49:30 +0000	0,0243000000	0
Mon, 06 Mar 2017 19:33:45 +0000	0,0243000000	+10
Thu, 02 Mar 2017 05:07:38 +0000	0,0242000000	10
Tue, 28 Feb 2017 13:00:11 +0000	0,0243000000	0
Sun, 26 Feb 2017 17:20:09 +0000	0,0243000000	0
Sun, 26 Feb 2017 04:34:05 +0000	0,0243000000	0
Sat, 25 Feb 2017 09:04:40 +0000	0,0243000000	+10
Tue, 21 Feb 2017 17:25:26 +0000	0,0242000000	-0,0003
Fri, 10 Feb 2017 11:13:44 +0000	0,0245000000	10
Wed, 08 Feb 2017 23:13:16 +0000	0,0246000000	10
Fri, 03 Feb 2017 19:10:17 +0000	0,0247000000	0
Fri, 03 Feb 2017 04:38:33 +0000	0,0247000000	+10
Sun, 29 Jan 2017 17:07:27 +0000	0,0246000000	0
Sun, 29 Jan 2017 10:05:00 +0000	0,0246000000	0
Sun, 29 Jan 2017 06:54:04 +0000	0,0246000000	0
Wed, 25 Jan 2017 06:16:23 +0000	0,0246000000	0
Sun, 22 Jan 2017 10:25:41 +0000	0,0246000000	0
Sun, 22 Jan 2017 01:40:04 +0000	0,0246000000	0
Sat, 21 Jan 2017 16:17:56 +0000	0,0246000000	0
Sat, 21 Jan 2017 07:35:41 +0000	0,0246000000	+0,0002
Sun, 15 Jan 2017 05:19:44 +0000	0,0244000000	+0,0001
Tue, 10 Jan 2017 09:40:22 +0000	0,0243000000	-0,0001
Tue, 10 Jan 2017 03:38:38 +0000	0,0244000000	+0,0002
Sun, 08 Jan 2017 22:18:47 +0000	0,0242000000	0
Sun, 08 Jan 2017 05:31:10 +0000	0,0242000000	+0,0003
Tue, 03 Jan 2017 21:35:14 +0000	0,0239000000	-0,0003
Mon, 02 Jan 2017 02:40:55 +0000	0,0242000000	0
Sun, 01 Jan 2017 22:36:50 +0000	0,0242000000	0
Sun, 01 Jan 2017 04:35:28 +0000	0,0242000000	0
Sat, 31 Dec 2016 14:55:41 +0000	0,0242000000	+0,0002
Sun, 25 Dec 2016 03:09:04 +0000	0,0240000000	0
Sun, 18 Dec 2016 19:25:52 +0000	0,0240000000	-0,0004
Wed, 14 Dec 2016 18:08:37 +0000	0,0244000000	0
Tue, 13 Dec 2016 01:16:01 +0000	0,0244000000	0
Mon, 12 Dec 2016 22:13:07 +0000	0,0244000000	+0,0002
Sun, 11 Dec 2016 04:09:09 +0000	0,0242000000	10
Fri, 09 Dec 2016 02:11:21 +0000	0,0243000000	-0,0004
Tue, 06 Dec 2016 09:06:12 +0000	0,0247000000	0
Tue, 06 Dec 2016 05:56:51 +0000	0,0247000000	+0,0002
Sun, 04 Dec 2016 12:44:31 +0000	0,0245000000	+10
Thu, 01 Dec 2016 21:22:11 +0000	0,0244000000	0
Wed, 30 Nov 2016 01:47:15 +0000	0,0244000000	+0,0001
Sun, 27 Nov 2016 11:35:29 +0000	0,0243000000	0
Sun, 27 Nov 2016 07:36:43 +0000	0,0243000000	+10
Wed, 23 Nov 2016 20:57:54 +0000	0,0242000000	-0,0003
Wed, 16 Nov 2016 21:07:29 +0000	0,0245000000	10
Tue, 15 Nov 2016 22:22:17 +0000	0,0246000000	10
Tue, 15 Nov 2016 01:43:02 +0000	0,0247000000	-0,0003
Fri, 11 Nov 2016 03:27:41 +0000	0,0250000000	-0,0004
Tue, 08 Nov 2016 07:27:34 +0000	0,0254000000	-0,0002
Sat, 05 Nov 2016 21:56:30 +0000	0,0256000000	+0,0001
Thu, 03 Nov 2016 23:04:52 +0000	0,0255000000	+0,0004
Fri, 28 Oct 2016 15:41:21 +0000	0,0251000000	0
Fri, 28 Oct 2016 07:46:16 +0000	0,0251000000	+10
Fri, 28 Oct 2016 03:47:17 +0000	0,0250000000	0
Tue, 25 Oct 2016 17:30:32 +0000	0,0250000000	0
Sun, 23 Oct 2016 10:58:06 +0000	0,0250000000	-0,0002
Wed, 19 Oct 2016 02:53:14 +0000	0,0252000000	0
Tue, 18 Oct 2016 23:11:15 +0000	0,0252000000	10
Tue, 18 Oct 2016 03:43:26 +0000	0,0253000000	0
Fri, 14 Oct 2016 07:41:29 +0000	0,0253000000	-0,0004
Thu, 06 Oct 2016 04:22:04 +0000	0,0257000000	10
Wed, 05 Oct 2016 11:39:25 +0000	0,0258000000	0
Sat, 01 Oct 2016 18:12:23 +0000	0,0258000000	0
Fri, 30 Sep 2016 21:28:48 +0000	0,0258000000	0
Mon, 26 Sep 2016 01:16:52 +0000	0,0258000000	+0,0002
Fri, 23 Sep 2016 00:44:07 +0000	0,0256000000	0
Mon, 19 Sep 2016 02:48:19 +0000	0,0256000000	-0,0002
Fri, 16 Sep 2016 09:31:48 +0000	0,0258000000	0
Wed, 14 Sep 2016 05:11:08 +0000	0,0258000000	0
Sun, 11 Sep 2016 07:01:00 +0000	0,0258000000	0
Sat, 10 Sep 2016 21:17:34 +0000	0,0258000000	+0,0002
Mon, 05 Sep 2016 19:20:08 +0000	0,0256000000	10
Sat, 27 Aug 2016 07:01:56 +0000	0,0257000000	-0,0002
Fri, 26 Aug 2016 13:22:30 +0000	0,0259000000	0
Wed, 24 Aug 2016 19:37:36 +0000	0,0259000000	0
Wed, 24 Aug 2016 12:49:19 +0000	0,0259000000	0
Mon, 22 Aug 2016 03:08:22 +0000	0,0259000000	-0,0002
Thu, 18 Aug 2016 20:33:35 +0000	0,0261000000	+0,0002
Wed, 17 Aug 2016 11:27:18 +0000	0,0259000000	+0,0002
Mon, 15 Aug 2016 19:45:07 +0000	0,0257000000	+10
Mon, 15 Aug 2016 09:52:56 +0000	0,0256000000	0
Fri, 12 Aug 2016 03:50:48 +0000	0,0256000000	10
Thu, 11 Aug 2016 15:27:53 +0000	0,0257000000	+0,0002
Sun, 07 Aug 2016 21:12:13 +0000	0,0255000000	0
Sat, 06 Aug 2016 22:49:14 +0000	0,0255000000	0
Sat, 06 Aug 2016 14:13:41 +0000	0,0255000000	0
Fri, 05 Aug 2016 23:26:34 +0000	0,0255000000	-0,0002
Sun, 31 Jul 2016 20:46:17 +0000	0,0257000000	0
Sun, 31 Jul 2016 08:54:31 +0000	0,0257000000	+10
Fri, 29 Jul 2016 14:42:33 +0000	0,0256000000	+0,0004
Sun, 24 Jul 2016 08:44:48 +0000	0,0252000000	10
Fri, 22 Jul 2016 05:32:42 +0000	0,0253000000	0
Wed, 20 Jul 2016 13:53:44 +0000	0,0253000000	10
Mon, 18 Jul 2016 15:46:02 +0000	0,0254000000	0
Sat, 16 Jul 2016 00:12:43 +0000	0,0254000000	0
Wed, 13 Jul 2016 05:29:15 +0000	0,0254000000	10
Mon, 04 Jul 2016 23:23:36 +0000	0,0255000000	0
Fri, 01 Jul 2016 09:50:42 +0000	0,0255000000	+10
Thu, 30 Jun 2016 19:04:48 +0000	0,0254000000	0
Thu, 30 Jun 2016 01:55:34 +0000	0,0254000000	+10
Tue, 28 Jun 2016 08:42:46 +0000	0,0253000000	-0,0006
Wed, 22 Jun 2016 15:52:14 +0000	0,0259000000	0
Wed, 22 Jun 2016 11:37:12 +0000	0,0259000000	-0,0002
Mon, 20 Jun 2016 04:08:50 +0000	0,0261000000	+0,0002
Sat, 18 Jun 2016 13:10:52 +0000	0,0259000000	+0,0002
Tue, 14 Jun 2016 14:34:35 +0000	0,0257000000	-0,0003
Fri, 10 Jun 2016 01:29:08 +0000	0,0260000000	-0,0002
Thu, 09 Jun 2016 01:45:28 +0000	0,0262000000	+10
Fri, 03 Jun 2016 19:41:41 +0000	0,0261000000	+0,0004
Thu, 02 Jun 2016 10:30:01 +0000	0,0257000000	+0,0002
Sun, 29 May 2016 17:12:38 +0000	0,0255000000	-0,0002
Fri, 27 May 2016 01:04:38 +0000	0,0257000000	10
Fri, 20 May 2016 22:35:30 +0000	0,0258000000	10
Wed, 18 May 2016 12:34:52 +0000	0,0259000000	10
Mon, 16 May 2016 13:57:10 +0000	0,0260000000	0
Sun, 15 May 2016 11:09:08 +0000	0,0260000000	-0,0001
Fri, 13 May 2016 05:00:32 +0000	0,0261000000	0
Tue, 10 May 2016 04:03:45 +0000	0,0261000000	10
Mon, 09 May 2016 17:18:56 +0000	0,0262000000	0
Sat, 07 May 2016 20:34:26 +0000	0,0262000000	-0,0002
Wed, 04 May 2016 01:36:56 +0000	0,0264000000	10
Mon, 02 May 2016 21:58:14 +0000	0,0265000000	+10
Mon, 02 May 2016 14:37:08 +0000	0,0264000000	+0,0003
Fri, 29 Apr 2016 06:17:19 +0000	0,0261000000	+0,0001
Wed, 27 Apr 2016 13:04:44 +0000	0,0260000000	+0,0002
Sat, 23 Apr 2016 07:13:57 +0000	0,0258000000	10
Sat, 16 Apr 2016 11:40:59 +0000	0,0259000000	0
Sat, 16 Apr 2016 07:40:11 +0000	0,0259000000	0
Wed, 13 Apr 2016 19:02:41 +0000	0,0259000000	-0,0003
Mon, 11 Apr 2016 00:48:51 +0000	0,0262000000	0
Sat, 09 Apr 2016 13:49:49 +0000	0,0262000000	0
Sat, 09 Apr 2016 10:45:01 +0000	0,0262000000	0
Fri, 08 Apr 2016 14:03:14 +0000	0,0262000000	+10
Wed, 06 Apr 2016 08:13:33 +0000	0,0261000000	0
Mon, 04 Apr 2016 12:39:46 +0000	0,0261000000	0
Fri, 01 Apr 2016 04:51:31 +0000	0,0261000000	+0,0001
Thu, 31 Mar 2016 01:20:00 +0000	0,0260000000	0
Wed, 30 Mar 2016 18:45:21 +0000	0,0260000000	0
Wed, 30 Mar 2016 08:27:46 +0000	0,0260000000	+0,0003
Mon, 28 Mar 2016 18:00:08 +0000	0,0257000000	+10
Sat, 26 Mar 2016 01:00:03 +0000	0,0256000000	0
Fri, 25 Mar 2016 14:08:24 +0000	0,0256000000	10
Wed, 23 Mar 2016 06:00:50 +0000	0,0257000000	10
Tue, 22 Mar 2016 12:30:58 +0000	0,0258000000	10
Mon, 21 Mar 2016 10:33:59 +0000	0,0259000000	0
Sat, 19 Mar 2016 17:43:11 +0000	0,0259000000	0
Fri, 18 Mar 2016 20:06:23 +0000	0,0259000000	+0,0005
Wed, 16 Mar 2016 13:09:07 +0000	0,0254000000	-0,0002
Sun, 13 Mar 2016 16:26:10 +0000	0,0256000000	0
Thu, 10 Mar 2016 23:47:47 +0000	0,0256000000	+0,0004
Wed, 09 Mar 2016 11:56:09 +0000	0,0252000000	10
Sat, 05 Mar 2016 03:11:45 +0000	0,0253000000	+0,0004
Wed, 02 Mar 2016 12:11:39 +0000	0,0249000000	-0,0002
Sat, 27 Feb 2016 17:49:06 +0000	0,0251000000	0
Fri, 26 Feb 2016 15:44:32 +0000	0,0251000000	-0,0002
Thu, 25 Feb 2016 22:56:28 +0000	0,0253000000	0
Thu, 25 Feb 2016 07:21:35 +0000	0,0253000000	0
Tue, 23 Feb 2016 13:45:24 +0000	0,0253000000	-0,0003
Sun, 21 Feb 2016 00:33:51 +0000	0,0256000000	0
Fri, 19 Feb 2016 23:36:02 +0000	0,0256000000	+0,0001
Fri, 19 Feb 2016 08:38:45 +0000	0,0255000000	-0,0001
Thu, 18 Feb 2016 07:46:35 +0000	0,0256000000	0
Wed, 17 Feb 2016 02:37:47 +0000	0,0256000000	0
Tue, 16 Feb 2016 08:08:50 +0000	0,0256000000	0
Mon, 15 Feb 2016 23:13:59 +0000	0,0256000000	0
Mon, 15 Feb 2016 19:23:21 +0000	0,0256000000	0
Mon, 15 Feb 2016 14:43:47 +0000	0,0256000000	-0,0002
Mon, 15 Feb 2016 01:41:40 +0000	0,0258000000	0
Fri, 12 Feb 2016 22:36:19 +0000	0,0258000000	0
Fri, 12 Feb 2016 19:17:10 +0000	0,0258000000	10
Wed, 10 Feb 2016 12:48:49 +0000	0,0259000000	+0,0008
Tue, 02 Feb 2016 11:13:46 +0000	0,0251000000	+0,0002
Mon, 01 Feb 2016 01:29:39 +0000	0,0249000000	0
Wed, 27 Jan 2016 08:57:13 +0000	0,0249000000	+10
Sun, 24 Jan 2016 15:06:03 +0000	0,0248000000	0
Fri, 22 Jan 2016 17:54:21 +0000	0,0248000000	-0,0003
Sun, 10 Jan 2016 03:28:03 +0000	0,0251000000	+10
Fri, 08 Jan 2016 03:59:43 +0000	0,0250000000	+0,0002
Wed, 06 Jan 2016 19:46:37 +0000	0,0248000000	10
Mon, 04 Jan 2016 21:52:57 +0000	0,0249000000	0
Sat, 02 Jan 2016 14:16:10 +0000	0,0249000000	0
Sat, 02 Jan 2016 09:40:13 +0000	0,0249000000	-0,0002
Thu, 31 Dec 2015 08:07:33 +0000	0,0251000000	+10
Wed, 23 Dec 2015 13:51:07 +0000	0,0250000000	-0,0002
Sun, 13 Dec 2015 15:56:12 +0000	0,0252000000	0
Sat, 12 Dec 2015 02:09:09 +0000	0,0252000000	0
Fri, 11 Dec 2015 08:47:45 +0000	0,0252000000	+0,0002
Tue, 08 Dec 2015 13:53:54 +0000	0,0250000000	0
Thu, 03 Dec 2015 18:47:06 +0000	0,0250000000	+0,0006
Wed, 02 Dec 2015 20:01:31 +0000	0,0244000000	+0,0001
Tue, 01 Dec 2015 00:53:51 +0000	0,0243000000	0
Sun, 29 Nov 2015 10:13:10 +0000	0,0243000000	0
Sat, 28 Nov 2015 00:59:56 +0000	0,0243000000	0
Fri, 27 Nov 2015 20:39:56 +0000	0,0243000000	-0,0001
Thu, 26 Nov 2015 04:28:08 +0000	0,0244000000	10
Wed, 25 Nov 2015 08:25:06 +0000	0,0245000000	0
Fri, 20 Nov 2015 09:00:06 +0000	0,0245000000	-0,0002
Thu, 19 Nov 2015 17:05:16 +0000	0,0247000000	+0,0003
Tue, 17 Nov 2015 23:33:54 +0000	0,0244000000	-0,0003
Sat, 14 Nov 2015 23:37:53 +0000	0,0247000000	0
Sat, 14 Nov 2015 09:14:58 +0000	0,0247000000	10
Fri, 13 Nov 2015 00:18:51 +0000	0,0248000000	+0,0002
Tue, 10 Nov 2015 20:10:00 +0000	0,0246000000	-0,0005
Thu, 29 Oct 2015 11:19:26 +0000	0,0251000000	-0,0002
Tue, 27 Oct 2015 08:22:07 +0000	0,0253000000	0
Tue, 27 Oct 2015 00:44:12 +0000	0,0253000000	+10
Sun, 25 Oct 2015 15:44:03 +0000	0,0252000000	-0,0008
Thu, 22 Oct 2015 02:54:09 +0000	0,0260000000	0
Sat, 17 Oct 2015 03:06:54 +0000	0,0260000000	-0,0001
Thu, 15 Oct 2015 15:48:01 +0000	0,0261000000	+0,0001
Fri, 09 Oct 2015 20:16:29 +0000	0,0260000000	+0,0004
Sun, 04 Oct 2015 21:46:19 +0000	0,0256000000	+0,0001
Fri, 02 Oct 2015 09:32:56 +0000	0,0255000000	0
Wed, 23 Sep 2015 22:49:45 +0000	0,0255000000	-0,0002
Tue, 22 Sep 2015 07:25:09 +0000	0,0257000000	-0,0002
Sun, 20 Sep 2015 13:38:06 +0000	0,0259000000	0
Sat, 19 Sep 2015 18:23:27 +0000	0,0259000000	-0,0002
Fri, 18 Sep 2015 03:39:43 +0000	0,0261000000	+0,0003
Tue, 15 Sep 2015 16:20:24 +0000	0,0258000000	-0,0002
Sun, 13 Sep 2015 22:00:19 +0000	0,0260000000	0
Fri, 11 Sep 2015 19:01:19 +0000	0,0260000000	+0,0004
Sat, 05 Sep 2015 18:00:01 +0000	0,0256000000	-0,0006
Wed, 26 Aug 2015 10:12:24 +0000	0,0262000000	-0,0003
Wed, 26 Aug 2015 01:38:28 +0000	0,0265000000	+0,0003
Tue, 25 Aug 2015 16:05:01 +0000	0,0262000000	+10
Sat, 22 Aug 2015 08:07:04 +0000	0,0261000000	0
Sat, 22 Aug 2015 03:55:12 +0000	0,0261000000	+0,0005
Thu, 20 Aug 2015 13:05:16 +0000	0,0256000000	10
Wed, 12 Aug 2015 14:34:21 +0000	0,0257000000	+0,0005
Fri, 07 Aug 2015 21:01:48 +0000	0,0252000000	-0,0002
Tue, 28 Jul 2015 23:30:27 +0000	0,0254000000	+0,0002
Sun, 26 Jul 2015 21:22:42 +0000	0,0252000000	+0,0002
Wed, 22 Jul 2015 10:30:37 +0000	0,0250000000	0
Fri, 17 Jul 2015 03:21:31 +0000	0,0250000000	0
Thu, 16 Jul 2015 14:43:21 +0000	0,0250000000	-0,0006
Sun, 12 Jul 2015 15:41:19 +0000	0,0256000000	0
Sat, 11 Jul 2015 10:10:03 +0000	0,0256000000	+0,0002
Fri, 10 Jul 2015 08:43:41 +0000	0,0254000000	+0,0002
Tue, 07 Jul 2015 23:46:22 +0000	0,0252000000	-0,0002
Sun, 05 Jul 2015 02:53:26 +0000	0,0254000000	0
Fri, 03 Jul 2015 23:41:58 +0000	0,0254000000	+0,0002
Wed, 01 Jul 2015 15:24:30 +0000	0,0252000000	-0,0003
Wed, 24 Jun 2015 19:55:45 +0000	0,0255000000	0
Wed, 24 Jun 2015 14:48:14 +0000	0,0255000000	-0,0003
Thu, 18 Jun 2015 18:53:32 +0000	0,0258000000	10
Wed, 17 Jun 2015 18:31:31 +0000	0,0259000000	+10
Mon, 15 Jun 2015 13:42:57 +0000	0,0258000000	+10
Sat, 13 Jun 2015 18:47:18 +0000	0,0257000000	0
Sat, 13 Jun 2015 01:05:17 +0000	0,0257000000	0
Thu, 11 Jun 2015 13:39:22 +0000	0,0257000000	0
Tue, 09 Jun 2015 09:01:25 +0000	0,0257000000	+10
Fri, 05 Jun 2015 22:30:09 +0000	0,0256000000	0
Wed, 03 Jun 2015 10:10:07 +0000	0,0256000000	0
Tue, 02 Jun 2015 09:07:33 +0000	0,0256000000	0
Tue, 02 Jun 2015 04:22:50 +0000	0,0256000000	0
Sun, 31 May 2015 12:34:32 +0000	0,0256000000	0
Wed, 27 May 2015 06:09:22 +0000	0,0256000000	0
Tue, 26 May 2015 19:58:21 +0000	0,0256000000	0
Tue, 26 May 2015 12:54:37 +0000	0,0256000000	0
Mon, 25 May 2015 19:40:00 +0000	0,0256000000	0
Sat, 23 May 2015 14:17:47 +0000	0,0256000000	+0,0001
Fri, 22 May 2015 12:50:54 +0000	0,0255000000	-0,0001
Sat, 16 May 2015 07:29:36 +0000	0,0256000000	10
Fri, 15 May 2015 08:17:42 +0000	0,0257000000	+10
Sat, 09 May 2015 19:07:00 +0000	0,0256000000	0
Fri, 08 May 2015 21:58:23 +0000	0,0256000000	0
Fri, 08 May 2015 02:41:05 +0000	0,0256000000	0
Wed, 06 May 2015 21:41:36 +0000	0,0256000000	10
Wed, 06 May 2015 05:34:15 +0000	0,0257000000	0
Tue, 05 May 2015 18:46:06 +0000	0,0257000000	0
Tue, 05 May 2015 09:13:07 +0000	0,0257000000	0
Sat, 02 May 2015 17:30:46 +0000	0,0257000000	+10
Wed, 22 Apr 2015 22:55:00 +0000	0,0256000000	0
Tue, 21 Apr 2015 05:21:21 +0000	0,0256000000	0
Mon, 20 Apr 2015 02:25:44 +0000	0,0256000000	0
Fri, 17 Apr 2015 13:44:06 +0000	0,0256000000	10
Fri, 10 Apr 2015 14:03:04 +0000	0,0257000000	+0,0002
Sun, 05 Apr 2015 22:25:46 +0000	0,0255000000	-0,0002
Sun, 05 Apr 2015 14:28:40 +0000	0,0257000000	0
Sun, 05 Apr 2015 09:17:26 +0000	0,0257000000	+0,0002
Thu, 02 Apr 2015 16:24:04 +0000	0,0255000000	-0,0003
Wed, 18 Mar 2015 15:13:43 +0000	0,0258000000	+10
Wed, 11 Mar 2015 04:16:15 +0000	0,0257000000	0
Sat, 07 Mar 2015 05:46:31 +0000	0,0257000000	+10
Wed, 04 Mar 2015 05:07:26 +0000	0,0256000000	+0,0001
Mon, 23 Feb 2015 07:55:28 +0000	0,0255000000	0
Sun, 22 Feb 2015 14:10:10 +0000	0,0255000000	0
Sat, 21 Feb 2015 13:18:32 +0000	0,0255000000	-0,0001
Fri, 20 Feb 2015 10:33:02 +0000	0,0256000000	+0,0002
Sun, 15 Feb 2015 19:30:38 +0000	0,0254000000	0
Sun, 08 Feb 2015 18:15:33 +0000	0,0254000000	0
Sun, 08 Feb 2015 05:10:12 +0000	0,0254000000	0
Thu, 05 Feb 2015 15:18:25 +0000	0,0254000000	0
Thu, 29 Jan 2015 00:18:06 +0000	0,0254000000	+0,0003
Wed, 28 Jan 2015 01:40:20 +0000	0,0251000000	-0,0002
Tue, 06 Jan 2015 14:38:45 +0000	0,0253000000	10
Thu, 01 Jan 2015 00:37:03 +0000	0,0254000000	+10
Sat, 27 Dec 2014 05:56:08 +0000	0,0253000000	0
Sat, 27 Dec 2014 01:02:58 +0000	0,0253000000	-0,0002
Sun, 21 Dec 2014 23:44:29 +0000	0,0255000000	0
Sat, 20 Dec 2014 20:45:18 +0000	0,0255000000	0
Wed, 17 Dec 2014 02:35:35 +0000	0,0255000000	0
Tue, 16 Dec 2014 22:42:33 +0000	0,0255000000	+10
Fri, 12 Dec 2014 03:14:26 +0000	0,0254000000	10
Wed, 10 Dec 2014 18:59:09 +0000	0,0255000000	0
Tue, 09 Dec 2014 01:16:12 +0000	0,0255000000	+10
Mon, 08 Dec 2014 00:28:12 +0000	0,0254000000	+0,0025
Tue, 02 Dec 2014 15:58:13 +0000	0,0229000000	10
Sun, 30 Nov 2014 12:17:52 +0000	0,0230000000	+0,0002
Mon, 24 Nov 2014 04:21:44 +0000	0,0228000000	-0,0026
Fri, 21 Nov 2014 09:41:03 +0000	0,0254000000	+0,0023
Fri, 21 Nov 2014 05:20:13 +0000	0,0231000000	0
Wed, 19 Nov 2014 22:22:50 +0000	0,0231000000	0
Wed, 19 Nov 2014 11:35:04 +0000	0,0231000000	+0,0002
Mon, 17 Nov 2014 23:27:53 +0000	0,0229000000	0
Thu, 13 Nov 2014 01:27:34 +0000	0,0229000000	0
Sat, 08 Nov 2014 20:14:59 +0000	0,0229000000	-0,0024
Tue, 04 Nov 2014 13:46:59 +0000	0,0253000000	+0,0018
Wed, 29 Oct 2014 04:44:11 +0000	0,0235000000	-0,0018
Tue, 28 Oct 2014 12:21:31 +0000	0,0253000000	+0,002
Sun, 26 Oct 2014 17:08:44 +0000	0,0233000000	0
Sun, 26 Oct 2014 06:32:16 +0000	0,0233000000	-0,0021
Wed, 22 Oct 2014 13:32:33 +0000	0,0254000000	+0,0018
Mon, 20 Oct 2014 06:02:42 +0000	0,0236000000	10
Fri, 17 Oct 2014 14:58:44 +0000	0,0237000000	-0,0018
Tue, 14 Oct 2014 17:19:21 +0000	0,0255000000	+0,0004
Wed, 08 Oct 2014 14:29:23 +0000	0,0251000000	0
Tue, 07 Oct 2014 23:50:30 +0000	0,0251000000	+0,0004
Fri, 03 Oct 2014 20:26:08 +0000	0,0247000000	-0,0003
Mon, 29 Sep 2014 19:56:39 +0000	0,0250000000	-0,0005
Fri, 26 Sep 2014 13:13:14 +0000	0,0255000000	+0,0002
Sun, 21 Sep 2014 08:34:13 +0000	0,0253000000	-0,0002
Mon, 15 Sep 2014 02:39:37 +0000	0,0255000000	0
Sat, 13 Sep 2014 04:28:44 +0000	0,0255000000	0
Fri, 12 Sep 2014 22:31:41 +0000	0,0255000000	0
Thu, 11 Sep 2014 21:25:03 +0000	0,0255000000	+0,0002
Wed, 10 Sep 2014 09:14:01 +0000	0,0253000000	10
Sat, 06 Sep 2014 15:33:59 +0000	0,0254000000	+10
Mon, 01 Sep 2014 06:56:58 +0000	0,0253000000	+10
Tue, 26 Aug 2014 09:12:41 +0000	0,0252000000	0
Sun, 24 Aug 2014 18:54:27 +0000	0,0252000000	+0,0008
Sat, 16 Aug 2014 01:47:28 +0000	0,0244000000	-0,0008
Thu, 14 Aug 2014 14:04:29 +0000	0,0252000000	+0,0008
Wed, 13 Aug 2014 01:07:20 +0000	0,0244000000	-0,0008
Sat, 09 Aug 2014 13:43:32 +0000	0,0252000000	+0,0003
Sat, 26 Jul 2014 08:45:36 +0000	0,0249000000	0
Fri, 25 Jul 2014 22:04:28 +0000	0,0249000000	-0,0002
Sat, 19 Jul 2014 10:17:40 +0000	0,0251000000	-0,0005
Fri, 18 Jul 2014 04:08:43 +0000	0,0256000000	+0,0003
Thu, 03 Jul 2014 23:01:22 +0000	0,0253000000	10
Tue, 01 Jul 2014 13:48:00 +0000	0,0254000000	-0,0002
Sun, 29 Jun 2014 06:54:00 +0000	0,0256000000	0
Fri, 27 Jun 2014 13:33:28 +0000	0,0256000000	+0,0003
Thu, 19 Jun 2014 15:14:44 +0000	0,0253000000	-0,0003
Tue, 17 Jun 2014 06:24:01 +0000	0,0256000000	0
Thu, 05 Jun 2014 16:33:33 +0000	0,0256000000	0
Tue, 27 May 2014 16:03:25 +0000	0,0256000000	0
Sat, 03 May 2014 15:44:25 +0000	0,0256000000	0
Wed, 02 Apr 2014 01:30:44 +0000	0,0256000000	0
Mon, 31 Mar 2014 09:08:24 +0000	0,0256000000	0
Fri, 28 Mar 2014 12:38:20 +0000	0,0256000000	0
Sun, 16 Mar 2014 23:44:03 +0000	0,0256000000	0
Sat, 15 Mar 2014 21:23:55 +0000	0,0256000000	0
Fri, 07 Feb 2014 17:12:14 +0000	0,0256000000	0
Thu, 30 Jan 2014 15:11:45 +0000	0,0256000000	0
Sun, 26 Jan 2014 08:50:31 +0000	0,0256000000	0
Wed, 22 Jan 2014 12:56:08 +0000	0,0256000000	+0,0003
Wed, 08 Jan 2014 09:11:24 +0000	0,0253000000	0
Mon, 06 Jan 2014 09:22:47 +0000	0,0253000000	10
Sun, 22 Dec 2013 17:09:21 +0000	0,0254000000	10
Tue, 17 Dec 2013 01:37:11 +0000	0,0255000000	-0,0017189983
Mon, 04 Nov 2013 22:26:16 +0000	0,0272189983	8,52294
Thu, 31 Oct 2013 05:07:06 +0000	0,0273042277	+2,743585
Thu, 31 Oct 2013 00:42:24 +0000	0,0272767919	5,32184
Tue, 29 Oct 2013 02:02:37 +0000	0,0273300103	4,8103
Mon, 28 Oct 2013 02:34:55 +0000	0,0273348206	+6,17005
Fri, 25 Oct 2013 23:48:54 +0000	0,0272731201	+1,800285
Tue, 22 Oct 2013 22:38:06 +0000	0,0272551173	+3,20928
Sun, 20 Oct 2013 22:46:42 +0000	0,0272230245	-0,000152142
Fri, 18 Oct 2013 09:55:42 +0000	0,0273751665	+9,1813
Thu, 17 Oct 2013 14:07:00 +0000	0,0273659852	-0,0001453762
Mon, 14 Oct 2013 11:07:04 +0000	0,0275113614	+0,0002835127
Fri, 20 Sep 2013 15:33:59 +0000	0,0272278487	2,352195
Sat, 14 Sep 2013 12:29:36 +0000	0,0272513706	+5,30321
Tue, 10 Sep 2013 22:16:58 +0000	0,0271983385	2,36774
Tue, 10 Sep 2013 08:32:18 +0000	0,0272220159	2,7746
Sun, 08 Sep 2013 04:00:03 +0000	0,0272247905	+1,4815
Fri, 16 Aug 2013 09:00:33 +0000	0,0272099755	+1,02052
Tue, 13 Aug 2013 02:52:56 +0000	0,0271997703	+1,0254
Sun, 11 Aug 2013 00:11:39 +0000	0,0271895163	+0,0001280914
Wed, 07 Aug 2013 11:17:36 +0000	0,0270614249	9,9922
Mon, 05 Aug 2013 07:55:54 +0000	0,0271613469	1,63014
Tue, 30 Jul 2013 14:47:39 +0000	0,0271776483	+0,0001062867
Tue, 23 Jul 2013 07:40:07 +0000	0,0270713616	+3,16271
Wed, 17 Jul 2013 17:48:47 +0000	0,0270397345	+6,4818
Tue, 16 Jul 2013 06:29:11 +0000	0,0270332527	-0,0001510661
Wed, 10 Jul 2013 10:45:42 +0000	0,0271843188	2,47469
Wed, 10 Jul 2013 00:40:48 +0000	0,0272090657	+6,66698
Fri, 05 Jul 2013 09:32:59 +0000	0,0271423959	2,773915
Wed, 26 Jun 2013 01:35:48 +0000	0,0271701350	+6,9906
Sat, 22 Jun 2013 08:59:58 +0000	0,0271002290	-0,0001835402
Thu, 20 Jun 2013 15:11:27 +0000	0,0272837692	+2,11937
Mon, 17 Jun 2013 13:34:13 +0000	0,0272625755	-0,0001634156
Thu, 13 Jun 2013 01:04:56 +0000	0,0274259911	+0,0001415546
Sun, 02 Jun 2013 16:52:07 +0000	0,0272844365	+0,0002596783
Mon, 27 May 2013 08:35:32 +0000	0,0270247582	3,416485
Sat, 25 May 2013 17:12:46 +0000	0,0270589230	+0,0001251912
Fri, 24 May 2013 16:36:41 +0000	0,0269337318	+7,608765
Sat, 18 May 2013 03:57:59 +0000	0,0268576442	+0,000241918
Fri, 17 May 2013 13:14:40 +0000	0,0266157262	-0,0004236241
Tue, 14 May 2013 01:35:07 +0000	0,0270393503	9,426245
Mon, 13 May 2013 00:19:24 +0000	0,0271336127	0
Sun, 12 May 2013 11:35:11 +0000	0,0271336127	5,02714
Tue, 07 May 2013 14:48:54 +0000	0,0271838841	-0,0001016082
Sun, 05 May 2013 03:39:21 +0000	0,0272854923	+6,089
Tue, 30 Apr 2013 04:15:50 +0000	0,0272246023	0
Mon, 29 Apr 2013 23:04:15 +0000	0,0272246023	+0,000179025
Fri, 26 Apr 2013 00:44:04 +0000	0,0270455773	+5,614785
Mon, 22 Apr 2013 19:22:36 +0000	0,0269894295	-0,0001631496
Mon, 01 Apr 2013 07:42:29 +0000	0,0271525791	5,53764
Thu, 21 Mar 2013 22:19:39 +0000	0,0272079555	-0,0002276518
Mon, 18 Mar 2013 02:21:21 +0000	0,0274356073	+8,20408
Wed, 13 Mar 2013 22:59:14 +0000	0,0273535665	3,1964
Wed, 13 Mar 2013 06:15:16 +0000	0,0273567629	-0,0001762031
Sun, 10 Mar 2013 13:07:16 +0000	0,0275329660	+0,0002436942
Fri, 01 Mar 2013 14:45:00 +0000	0,0272892718	-0,0001048893
Mon, 25 Feb 2013 15:44:03 +0000	0,0273941611	+3,1456
Sat, 23 Feb 2013 08:36:54 +0000	0,0273910155	8,55585
Fri, 22 Feb 2013 02:28:59 +0000	0,0274765740	+2,4274
Thu, 21 Feb 2013 17:50:40 +0000	0,0274741466	-0,0001345536
Sat, 16 Feb 2013 18:17:14 +0000	0,0276087002	6,16592
Wed, 13 Feb 2013 01:31:28 +0000	0,0276703594	2,97411
Mon, 11 Feb 2013 19:15:39 +0000	0,0277001005	+0,0005022818
Wed, 06 Feb 2013 14:17:48 +0000	0,0271978187	-0,0001290572
Wed, 06 Feb 2013 10:53:13 +0000	0,0273268759	+7,948185
Wed, 30 Jan 2013 00:36:42 +0000	0,0272473941	6,95019
Sun, 27 Jan 2013 13:16:01 +0000	0,0273168960	+3,46026
Fri, 25 Jan 2013 00:43:14 +0000	0,0272822934	+5,663355
Wed, 23 Jan 2013 02:52:09 +0000	0,0272256599	+3,13783
Sun, 13 Jan 2013 19:07:25 +0000	0,0271942816	-0,0005327472
Thu, 03 Jan 2013 00:14:30 +0000	0,0277270288	+8,860385
Tue, 01 Jan 2013 21:56:35 +0000	0,0276384250	+4,605
Fri, 30 Nov 2012 14:24:24 +0000	0,0276338200	+0,000194351
Tue, 20 Nov 2012 22:11:28 +0000	0,0274394690	+2,15385
Sat, 10 Nov 2012 00:36:14 +0000	0,0274179305	4,12337
Fri, 09 Nov 2012 17:56:36 +0000	0,0274591642	-0,0001032974
Wed, 07 Nov 2012 02:10:05 +0000	0,0275624616	-0,0002774781
Tue, 30 Oct 2012 22:19:08 +0000	0,0278399397	+2,39916
Tue, 30 Oct 2012 10:00:49 +0000	0,0278159481	-0,000103714
Thu, 25 Oct 2012 18:25:31 +0000	0,0279196621	9,92199
Sat, 20 Oct 2012 06:00:49 +0000	0,0280188820	+9,22361
Tue, 09 Oct 2012 05:22:39 +0000	0,0279266459	+1,7859
Fri, 21 Sep 2012 09:01:54 +0000	0,0279087869	-0,0001469067
Wed, 22 Aug 2012 12:41:06 +0000	0,0280556936	+0,0003313682
Sat, 11 Aug 2012 13:22:24 +0000	0,0277243254	+9,35683
Mon, 06 Aug 2012 08:11:59 +0000	0,0276307571	+0,000463901
Fri, 06 Jul 2012 09:02:23 +0000	0,0271668561	+4,44441
Fri, 29 Jun 2012 12:01:34 +0000	0,0271224120	+0,0001875397
Thu, 28 Jun 2012 09:17:34 +0000	0,0269348723	-0,000214502
Wed, 13 Jun 2012 06:17:04 +0000	0,0271493743	-0,0003416114
Sun, 10 Jun 2012 15:55:49 +0000	0,0274909857	0
Sun, 10 Jun 2012 06:43:55 +0000	0,0274909857	+0,0001443048
Fri, 08 Jun 2012 15:05:50 +0000	0,0273466809	-0,0002328808
Wed, 23 May 2012 05:05:42 +0000	0,0275795617	+2,116325
Sat, 19 May 2012 00:54:48 +0000	0,0275583985	4,838055
Sun, 13 May 2012 09:34:21 +0000	0,0276067790	-0,0005743183
Tue, 17 Apr 2012 17:02:48 +0000	0,0281810973	+9,155165
Mon, 16 Apr 2012 07:18:17 +0000	0,0280895457	-0,0003065158
Thu, 05 Apr 2012 02:23:30 +0000	0,0283960615	+9,49379
Sun, 25 Mar 2012 20:43:52 +0000	0,0283011236	+0,0001862649
Thu, 22 Mar 2012 15:19:37 +0000	0,0281148587	+0,0001772502
Fri, 17 Feb 2012 20:20:19 +0000	0,0279376085	-0,0002594151
Wed, 08 Feb 2012 17:31:37 +0000	0,0281970236	+0,0004110686
Fri, 27 Jan 2012 08:06:52 +0000	0,0277859550	+0,0003563845
Tue, 24 Jan 2012 23:03:58 +0000	0,0274295705	1,492825
Mon, 23 Jan 2012 10:21:03 +0000	0,0274444987	+1,4314
Fri, 20 Jan 2012 15:30:56 +0000	0,0274430673	+0,0005069763
Thu, 05 Jan 2012 22:44:51 +0000	0,0269360910	7,158955
Tue, 27 Dec 2011 12:52:33 +0000	0,0270076805	2,2698
Sun, 25 Dec 2011 19:20:06 +0000	0,0270099503	-0,0002119161
Wed, 14 Dec 2011 01:01:04 +0000	0,0272218664	-0,000359814
Thu, 01 Dec 2011 21:52:35 +0000	0,0275816804	+2,59748
Thu, 01 Dec 2011 05:05:03 +0000	0,0275557056	+0,0002668773
Wed, 30 Nov 2011 11:15:07 +0000	0,0272888283	-0,0008629253
Sun, 06 Nov 2011 07:39:48 +0000	0,0281517536	+0,0001904936
Thu, 03 Nov 2011 16:03:49 +0000	0,0279612600	-0,000496887
Tue, 11 Oct 2011 12:53:41 +0000	0,0284581470	-0,000220928
Tue, 11 Oct 2011 02:14:27 +0000	0,0286790750	-0,0002693839
Mon, 19 Sep 2011 13:28:14 +0000	0,0289484589	8,1693
Sun, 18 Sep 2011 06:57:02 +0000	0,0290301519	0
Sat, 17 Sep 2011 22:45:16 +0000	0,0290301519	-0,0002358382
Thu, 25 Aug 2011 19:46:17 +0000	0,0292659901	+0,0002492825
Wed, 24 Aug 2011 11:20:21 +0000	0,0290167076	+5,12448
Tue, 23 Aug 2011 06:26:15 +0000	0,0289654628	+2,3828
Mon, 22 Aug 2011 19:16:34 +0000	0,0289630800	+1,3987
Sun, 21 Aug 2011 23:04:35 +0000	0,0289616813	-0,000295576
Mon, 15 Aug 2011 00:42:22 +0000	0,0292572573	1,6201
Sat, 13 Aug 2011 07:44:26 +0000	0,0292588774	+2,7799
Fri, 05 Aug 2011 06:44:39 +0000	0,0292310784	+0,0003060225
Wed, 20 Jul 2011 04:14:45 +0000	0,0289250559	-0,0003964856
Wed, 15 Jun 2011 09:54:46 +0000	0,0293215415	+0,0001272223
Tue, 07 Jun 2011 08:34:09 +0000	0,0291943192	0

Обратите внимание, что информация об обменного курса CZK в LVL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:39:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Латвийский лат

Примечание: График курса обмена валют Чешская крона/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Латвийский лат в течение 2339 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).