Обмен валюты

CZK/MAD


Обменный курс на сегодня для CZK/MAD является 0.3967 CZK за MAD, это означает, что с 100 Чешские кроны можете купить 39.67 Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MAD.
  


CZK в MAD обменного курса

Дата Обменный курс Вариация
increased 0,3967000000 +0,001
decreased 0,3957000000 -0,0011
increased 0,3968000000 +0,0019
decreased 0,3949000000 -0,0012
increased 0,3961000000 +0,0024
decreased 0,3937000000 -0,0015
decreased 0,3952000000 -0,0006
increased 0,3958000000 +0,0018
decreased 0,3940000000 -0,0014
increased 0,3954000000 +0,0049
decreased 0,3905000000 -0,0014
decreased 0,3919000000 -0,003
increased 0,3949000000 +10
increased 0,3948000000 +0,0004
increased 0,3944000000 +0,0019
decreased 0,3925000000 -0,0015
increased 0,3940000000 +0,0014
decreased 0,3926000000 -0,0005
increased 0,3931000000 +0,0009
decreased 0,3922000000 -0,001
increased 0,3932000000 +0,0015
increased 0,3917000000 +0,0008
increased 0,3909000000 +0,0002
decreased 0,3907000000 -0,0015
decreased 0,3922000000 -0,0038
increased 0,3960000000 +0,001
decreased 0,3950000000 -0,0022
decreased 0,3972000000 -0,0003
increased 0,3975000000 +0,0027
not_changed 0,3948000000 0
decreased 0,3948000000 -0,0004
decreased 0,3952000000 -0,0015
increased 0,3967000000 +0,0008
increased 0,3959000000 +0,0005
increased 0,3954000000 +0,0002
increased 0,3952000000 +0,0024
decreased 0,3928000000 -0,0008
decreased 0,3936000000 -0,0006
decreased 0,3942000000 -0,001
decreased 0,3952000000 -0,0005
decreased 0,3957000000 -0,0006
decreased 0,3963000000 -0,0008
decreased 0,3971000000 -0,0013
decreased 0,3984000000 -0,0031
increased 0,4015000000 +0,0005
decreased 0,4010000000 -0,0028
not_changed 0,4038000000 0
increased 0,4038000000 +0,0027
decreased 0,4011000000 10
increased 0,4012000000 +0,0006
increased 0,4006000000 +0,0019
decreased 0,3987000000 -0,0008
increased 0,3995000000 +0,001
increased 0,3985000000 +0,0018
not_changed 0,3967000000 0
not_changed 0,3967000000 0
decreased 0,3967000000 -0,0029
decreased 0,3996000000 -0,0004
not_changed 0,4000000000 0
increased 0,4000000000 +0,0012
not_changed 0,3988000000 0
decreased 0,3988000000 -0,0016
decreased 0,4004000000 -0,0019
increased 0,4023000000 +0,0003
decreased 0,4020000000 -0,0002
decreased 0,4022000000 -0,0011
increased 0,4033000000 +0,0008
decreased 0,4025000000 -0,0009
increased 0,4034000000 +0,0002
increased 0,4032000000 +0,0008
increased 0,4024000000 +0,0023
decreased 0,4001000000 -0,003
decreased 0,4031000000 10
increased 0,4032000000 +0,0034
decreased 0,3998000000 -0,0024
decreased 0,4022000000 -0,0009
decreased 0,4031000000 -0,0006
increased 0,4037000000 +0,0013
increased 0,4024000000 +0,0024
decreased 0,4000000000 -0,0038
decreased 0,4038000000 -0,0003
decreased 0,4041000000 -0,0003
increased 0,4044000000 +0,0024
decreased 0,4020000000 -0,0023
increased 0,4043000000 +0,0008
increased 0,4035000000 +0,0013
decreased 0,4022000000 -0,0007
increased 0,4029000000 +0,0011
not_changed 0,4018000000 0
increased 0,4018000000 +0,001
decreased 0,4008000000 -0,0009
increased 0,4017000000 +10
decreased 0,4016000000 -0,0009
decreased 0,4025000000 -0,0002
increased 0,4027000000 +0,0016
increased 0,4011000000 +10
increased 0,4010000000 +0,0003
decreased 0,4007000000 -0,0004
increased 0,4011000000 +0,0033
decreased 0,3978000000 -0,0043
increased 0,4021000000 +0,0015
increased 0,4006000000 +0,0002
decreased 0,4004000000 -0,0013
increased 0,4017000000 +0,0011
increased 0,4006000000 +0,0042
decreased 0,3964000000 -0,0084
decreased 0,4048000000 -0,0003
increased 0,4051000000 +0,0002
increased 0,4049000000 +0,0012
decreased 0,4037000000 -0,0024
increased 0,4061000000 +0,0003
decreased 0,4058000000 -0,0004
increased 0,4062000000 +0,0007
increased 0,4055000000 +0,0028
decreased 0,4027000000 -0,0005
increased 0,4032000000 +0,0017
decreased 0,4015000000 -0,0021
decreased 0,4036000000 -0,0012
decreased 0,4048000000 10
decreased 0,4049000000 -0,0008
decreased 0,4057000000 -0,0003
increased 0,4060000000 +0,0006
decreased 0,4054000000 -0,0001
decreased 0,4055000000 -0,0011
increased 0,4066000000 +0,0014
decreased 0,4052000000 -0,0023
increased 0,4075000000 +0,0002
increased 0,4073000000 +0,0009
increased 0,4064000000 +0,0014
increased 0,4050000000 +0,0005
increased 0,4045000000 +0,0007
decreased 0,4038000000 -0,0002
decreased 0,4040000000 -0,0005
not_changed 0,4045000000 0
increased 0,4045000000 +0,0002
decreased 0,4043000000 10
decreased 0,4044000000 -0,0019
decreased 0,4063000000 -0,0003
increased 0,4066000000 +0,0005
not_changed 0,4061000000 0
decreased 0,4061000000 10
increased 0,4062000000 +0,0009
decreased 0,4053000000 -0,0009
increased 0,4062000000 +10
increased 0,4061000000 +0,0043
decreased 0,4018000000 -0,0005
not_changed 0,4023000000 0
increased 0,4023000000 +0,0002
decreased 0,4021000000 -0,0003
decreased 0,4024000000 -0,0016
increased 0,4040000000 +0,0016
not_changed 0,4024000000 0
decreased 0,4024000000 -0,0019
increased 0,4043000000 +0,002
increased 0,4023000000 +0,0023
decreased 0,4000000000 -0,0005
increased 0,4005000000 +0,0003
increased 0,4002000000 +0,0021
decreased 0,3981000000 10
decreased 0,3982000000 -0,0013
not_changed 0,3995000000 0
increased 0,3995000000 +0,0002
decreased 0,3993000000 -0,0016
increased 0,4009000000 +0,0014
decreased 0,3995000000 -0,0009
increased 0,4004000000 +0,0005
decreased 0,3999000000 -0,0023
increased 0,4022000000 +0,0006
decreased 0,4016000000 -0,0009
decreased 0,4025000000 -0,0003
increased 0,4028000000 +0,0011
decreased 0,4017000000 -0,0026
increased 0,4043000000 +0,0028
not_changed 0,4015000000 0
decreased 0,4015000000 -0,0016
increased 0,4031000000 +0,0037
increased 0,3994000000 +0,0017
decreased 0,3977000000 -0,0009
increased 0,3986000000 +0,0011
decreased 0,3975000000 -0,0003
decreased 0,3978000000 -0,0008
increased 0,3986000000 +0,0003
decreased 0,3983000000 -0,0009
increased 0,3992000000 +0,0014
decreased 0,3978000000 -0,0019
decreased 0,3997000000 -0,0011
increased 0,4008000000 +0,0006
increased 0,4002000000 +0,0012
increased 0,3990000000 +0,0008
decreased 0,3982000000 -0,002
not_changed 0,4002000000 0
not_changed 0,4002000000 0
increased 0,4002000000 +0,0021
decreased 0,3981000000 -0,0006
increased 0,3987000000 +0,0044
not_changed 0,3943000000 0
decreased 0,3943000000 -0,0002
not_changed 0,3945000000 0
increased 0,3945000000 +0,0001
increased 0,3944000000 +0,0011
decreased 0,3933000000 -0,0029
increased 0,3962000000 +0,001
increased 0,3952000000 +10
decreased 0,3951000000 10
decreased 0,3952000000 -0,0014
decreased 0,3966000000 -0,0004
increased 0,3970000000 +0,0009
increased 0,3961000000 +10
decreased 0,3960000000 -0,0044
increased 0,4004000000 +0,0003
increased 0,4001000000 +0,0007
decreased 0,3994000000 -0,0002
decreased 0,3996000000 -0,0043
decreased 0,4039000000 -0,0004
increased 0,4043000000 +0,0004
increased 0,4039000000 +0,0011
increased 0,4028000000 +0,002
increased 0,4008000000 +0,0011
increased 0,3997000000 +0,0003
decreased 0,3994000000 -0,0004
decreased 0,3998000000 -0,0019
decreased 0,4017000000 -0,0024
increased 0,4041000000 +0,0003
increased 0,4038000000 +0,0005
decreased 0,4033000000 -0,0005
increased 0,4038000000 +0,0015
decreased 0,4023000000 -0,0006
decreased 0,4029000000 -0,0023
increased 0,4052000000 +0,0014
increased 0,4038000000 +0,001
increased 0,4028000000 +0,0045
decreased 0,3983000000 -0,0006
increased 0,3989000000 +0,0005
increased 0,3984000000 +0,0009
decreased 0,3975000000 -0,0009
decreased 0,3984000000 -0,0005
increased 0,3989000000 +0,0003
decreased 0,3986000000 -0,0021
not_changed 0,4007000000 0
increased 0,4007000000 +0,0033
decreased 0,3974000000 -0,0012
increased 0,3986000000 +0,0007
decreased 0,3979000000 -0,0008
decreased 0,3987000000 -0,0038
increased 0,4025000000 +0,0018
decreased 0,4007000000 -0,0015
increased 0,4022000000 +0,0005
increased 0,4017000000 +0,0008
increased 0,4009000000 +0,0017
increased 0,3992000000 +10
not_changed 0,3991000000 0
increased 0,3991000000 +0,0011
not_changed 0,3980000000 0
decreased 0,3980000000 -0,0013
increased 0,3993000000 +0,0043
decreased 0,3950000000 -0,0007
increased 0,3957000000 +0,0028
increased 0,3929000000 +0,0001
increased 0,3928000000 +0,0006
decreased 0,3922000000 -0,0006
decreased 0,3928000000 -0,0014
decreased 0,3942000000 -0,001
decreased 0,3952000000 -0,0039
increased 0,3991000000 +0,0034
increased 0,3957000000 +0,0019
increased 0,3938000000 +0,0025
increased 0,3913000000 +0,0011
decreased 0,3902000000 -0,0002
decreased 0,3904000000 -0,0028
increased 0,3932000000 +0,0035
increased 0,3897000000 +0,0005
increased 0,3892000000 +0,0013
decreased 0,3879000000 -0,0041
increased 0,3920000000 +0,001
decreased 0,3910000000 -0,0008
increased 0,3918000000 +0,0007
decreased 0,3911000000 -0,0009
increased 0,3920000000 +0,0004
decreased 0,3916000000 -0,002
increased 0,3936000000 +0,0017
increased 0,3919000000 +0,0014
increased 0,3905000000 +0,0007
not_changed 0,3898000000 0
increased 0,3898000000 +0,0003
decreased 0,3895000000 -0,0066
decreased 0,3961000000 -0,0024
increased 0,3985000000 +0,0008
decreased 0,3977000000 10
decreased 0,3978000000 -0,0022
not_changed 0,4000000000 0
increased 0,4000000000 +0,0008
increased 0,3992000000 +0,0008
decreased 0,3984000000 -0,0005
decreased 0,3989000000 -0,0009
increased 0,3998000000 +0,0014
decreased 0,3984000000 -0,0003
increased 0,3987000000 +10
decreased 0,3986000000 -0,0002
increased 0,3988000000 +0,0005
decreased 0,3983000000 10
decreased 0,3984000000 -0,0034
increased 0,4018000000 +0,0026
increased 0,3992000000 +0,0013
decreased 0,3979000000 -0,001
decreased 0,3989000000 -0,0011
not_changed 0,4000000000 0
decreased 0,4000000000 -0,0004
decreased 0,4004000000 -0,0028
decreased 0,4032000000 10
increased 0,4033000000 +0,0002
increased 0,4031000000 +0,0011
increased 0,4020000000 +0,0004
decreased 0,4016000000 -0,0015
increased 0,4031000000 +0,0004
increased 0,4027000000 +0,0009
decreased 0,4018000000 -0,0016
increased 0,4034000000 +0,0003
increased 0,4031000000 +10
decreased 0,4030000000 10
increased 0,4031000000 +0,0025
increased 0,4006000000 +0,0007
decreased 0,3999000000 -0,0029
increased 0,4028000000 +0,001
increased 0,4018000000 +0,0016
decreased 0,4002000000 -0,0008
decreased 0,4010000000 -0,0006
decreased 0,4016000000 -0,0074
not_changed 0,4090000000 0
increased 0,4090000000 +0,0003
not_changed 0,4087000000 0
not_changed 0,4087000000 0
decreased 0,4087000000 -0,0007
not_changed 0,4094000000 0
increased 0,4094000000 +0,0003
increased 0,4091000000 +0,0002
not_changed 0,4089000000 0
decreased 0,4089000000 -0,0002
decreased 0,4091000000 -0,0019
increased 0,4110000000 +0,0002
increased 0,4108000000 +0,0024
increased 0,4084000000 +0,0011
decreased 0,4073000000 -0,027633193
decreased 0,4349331930 -0,002780454
decreased 0,4377136470 -0,001407367
increased 0,4391210140 +0,00489566
decreased 0,4342253540 -0,000760395
decreased 0,4349857490 -0,000621483
increased 0,4356072320 +0,00096608
increased 0,4346411520 +0,001515173
increased 0,4331259790 +0,000578912
increased 0,4325470670 +0,001807569
increased 0,4307394980 +0,001570077
not_changed 0,4291694210 0
increased 0,4291694210 +0,001233902
decreased 0,4279355190 -0,001830079
increased 0,4297655980 +0,003626265
decreased 0,4261393330 -0,00360616
decreased 0,4297454930 -0,000648958
not_changed 0,4303944510 0
decreased 0,4303944510 -0,006090937
increased 0,4364853880 +0,00837588
increased 0,4281095080 +0,001600998
increased 0,4265085100 +0,002381449
not_changed 0,4241270610 0
decreased 0,4241270610 -0,001479759
decreased 0,4256068200 -0,004620661
decreased 0,4302274810 -0,00451929
increased 0,4347467710 +0,000566986
increased 0,4341797850 +0,00173512
not_changed 0,4324446650 0
increased 0,4324446650 +0,002131314
increased 0,4303133510 +0,000522387
decreased 0,4297909640 -0,001237185
increased 0,4310281490 +0,000307854
decreased 0,4307202950 2,5831
increased 0,4307461260 +0,000165243
decreased 0,4305808830 -0,003378492
decreased 0,4339593750 -0,001366911
decreased 0,4353262860 -0,001881683
decreased 0,4372079690 -0,003299056
decreased 0,4405070250 -0,000254593
decreased 0,4407616180 -0,001534338
decreased 0,4422959560 -0,000177122
decreased 0,4424730780 -0,000478819
increased 0,4429518970 +0,001020173
increased 0,4419317240 +0,005603346
increased 0,4363283780 +0,000426841
decreased 0,4359015370 -0,00682169
decreased 0,4427232270 -0,001387446
increased 0,4441106730 +0,004021336
increased 0,4400893370 +0,004625808
decreased 0,4354635290 -0,001243842
decreased 0,4367073710 -0,001736898
decreased 0,4384442690 -0,000782896
decreased 0,4392271650 -0,005412116
decreased 0,4446392810 -0,003045595
increased 0,4476848760 +0,005234716
decreased 0,4424501600 -0,002685887
decreased 0,4451360470 -0,012630246
increased 0,4577662930 +0,014298535
increased 0,4434677580 +0,005078437
increased 0,4383893210 +0,008045118
increased 0,4303442030 +0,001909537
decreased 0,4284346660 -0,002702588
decreased 0,4311372540 -0,003745717
increased 0,4348829710 +0,003356034
increased 0,4315269370 +0,002443357
decreased 0,4290835800 -0,007294758
increased 0,4363783380 +0,001626396
decreased 0,4347519420 -0,006152308
decreased 0,4409042500 -0,001645718
decreased 0,4425499680 -0,012481281
increased 0,4550312490 +0,002599498
increased 0,4524317510 +0,002617248
increased 0,4498145030 +0,00148402
decreased 0,4483304830 -0,00241561
increased 0,4507460930 +0,006880299
increased 0,4438657940 +0,007317222
increased 0,4365485720 +0,003634764
decreased 0,4329138080 -0,000598034
increased 0,4335118420 +0,001889438
decreased 0,4316224040 -0,004286255
decreased 0,4359086590 -0,007360725
increased 0,4432693840 +0,005962696
decreased 0,4373066880 -0,000361369
increased 0,4376680570 +0,001406316
decreased 0,4362617410 -0,003492533
decreased 0,4397542740 -0,011064333
decreased 0,4508186070 -0,000872732
decreased 0,4516913390 -0,000933249
decreased 0,4526245880 -0,007708683
decreased 0,4603332710 7,7501
increased 0,4604107720 +0,002547451
decreased 0,4578633210 -0,010140477
increased 0,4680037980 +0,004925234
decreased 0,4630785640 -0,00193727
increased 0,4650158340 +0,003078077
decreased 0,4619377570 -0,003539799
decreased 0,4654775560 -0,000931851
not_changed 0,4664094070 0
increased 0,4664094070 +0,005741265
decreased 0,4606681420 -0,005638562
increased 0,4663067040 +0,002602355
not_changed 0,4637043490 0
Обратите внимание, что информация об обменного курса CZK в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Марокканский дирхам

Примечание: График курса обмена валют Чешская крона/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Марокканский дирхам в течение 2075 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.