Обменный курс на сегодня для CZK/MAD является CZK за MAD, это означает, что с 100 Чешские кроны можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MAD.

CZK в MAD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 15:12:29 +0000	0,4396000000	-0,0065
Fri, 06 Apr 2018 19:57:42 +0000	0,4461000000	+0,0142
Wed, 01 Nov 2017 12:02:53 +0000	0,4319000000	+0,0005
Wed, 01 Nov 2017 08:40:31 +0000	0,4314000000	+0,0004
Wed, 01 Nov 2017 01:24:07 +0000	0,4310000000	-0,0004
Sun, 29 Oct 2017 14:32:14 +0000	0,4314000000	0
Sat, 28 Oct 2017 10:41:53 +0000	0,4314000000	-0,0024
Thu, 26 Oct 2017 08:59:12 +0000	0,4338000000	+0,0012
Tue, 24 Oct 2017 08:57:25 +0000	0,4326000000	10
Sun, 22 Oct 2017 08:56:43 +0000	0,4327000000	+0,0009
Wed, 18 Oct 2017 17:14:51 +0000	0,4318000000	+0,001
Sun, 15 Oct 2017 06:48:16 +0000	0,4308000000	+0,0005
Fri, 13 Oct 2017 18:37:25 +0000	0,4303000000	+0,0017
Tue, 10 Oct 2017 00:53:03 +0000	0,4286000000	-0,0005
Sun, 08 Oct 2017 16:07:37 +0000	0,4291000000	+0,0033
Wed, 27 Sep 2017 09:55:55 +0000	0,4258000000	-0,0027
Sun, 24 Sep 2017 11:53:18 +0000	0,4285000000	-0,0005
Fri, 22 Sep 2017 14:53:30 +0000	0,4290000000	+10
Fri, 22 Sep 2017 09:47:28 +0000	0,4289000000	+0,0002
Wed, 20 Sep 2017 13:33:39 +0000	0,4287000000	+0,0009
Sun, 17 Sep 2017 07:41:18 +0000	0,4278000000	0
Wed, 13 Sep 2017 12:15:42 +0000	0,4278000000	-0,0003
Sat, 09 Sep 2017 05:01:39 +0000	0,4281000000	-0,0005
Fri, 08 Sep 2017 03:25:05 +0000	0,4286000000	+0,0013
Thu, 07 Sep 2017 06:02:59 +0000	0,4273000000	-0,0006
Mon, 28 Aug 2017 17:11:26 +0000	0,4279000000	-0,0021
Fri, 25 Aug 2017 23:25:38 +0000	0,4300000000	+0,0043
Fri, 25 Aug 2017 02:11:41 +0000	0,4257000000	+0,0001
Thu, 24 Aug 2017 19:38:42 +0000	0,4256000000	+10
Wed, 23 Aug 2017 23:03:35 +0000	0,4255000000	-0,0014
Mon, 21 Aug 2017 00:09:53 +0000	0,4269000000	-0,0007
Sun, 20 Aug 2017 12:27:19 +0000	0,4276000000	0
Sun, 20 Aug 2017 00:26:29 +0000	0,4276000000	+0,001
Fri, 18 Aug 2017 01:10:26 +0000	0,4266000000	+0,0003
Sat, 12 Aug 2017 18:48:34 +0000	0,4263000000	+0,0003
Fri, 11 Aug 2017 13:18:51 +0000	0,4260000000	+0,0022
Thu, 10 Aug 2017 17:43:31 +0000	0,4238000000	-0,0004
Wed, 09 Aug 2017 04:53:52 +0000	0,4242000000	-0,0021
Mon, 31 Jul 2017 05:01:58 +0000	0,4263000000	-0,0002
Mon, 31 Jul 2017 01:07:46 +0000	0,4265000000	-0,0005
Fri, 28 Jul 2017 16:41:05 +0000	0,4270000000	10
Wed, 26 Jul 2017 18:41:51 +0000	0,4271000000	+0,0008
Tue, 25 Jul 2017 06:41:51 +0000	0,4263000000	+0,0048
Sun, 16 Jul 2017 13:59:59 +0000	0,4215000000	0
Sun, 16 Jul 2017 08:22:39 +0000	0,4215000000	+0,0006
Fri, 07 Jul 2017 04:50:12 +0000	0,4209000000	+0,0004
Mon, 03 Jul 2017 17:20:46 +0000	0,4205000000	-0,0011
Mon, 03 Jul 2017 04:48:31 +0000	0,4216000000	+0,0032
Thu, 29 Jun 2017 02:48:48 +0000	0,4184000000	+0,0023
Mon, 26 Jun 2017 15:40:49 +0000	0,4161000000	-0,0015
Sat, 10 Jun 2017 20:04:56 +0000	0,4176000000	0
Sat, 10 Jun 2017 14:33:10 +0000	0,4176000000	0
Sat, 10 Jun 2017 10:30:04 +0000	0,4176000000	+0,0017
Sat, 03 Jun 2017 11:17:46 +0000	0,4159000000	+0,0019
Wed, 31 May 2017 12:44:11 +0000	0,4140000000	+0,0029
Tue, 30 May 2017 03:11:15 +0000	0,4111000000	-0,0007
Mon, 29 May 2017 20:26:50 +0000	0,4118000000	-0,001
Sat, 27 May 2017 21:54:17 +0000	0,4128000000	+0,001
Fri, 26 May 2017 22:50:38 +0000	0,4118000000	-0,0002
Fri, 26 May 2017 00:10:28 +0000	0,4120000000	-0,0012
Thu, 25 May 2017 03:28:10 +0000	0,4132000000	+0,0005
Tue, 23 May 2017 20:42:16 +0000	0,4127000000	+0,0007
Mon, 22 May 2017 00:02:07 +0000	0,4120000000	-0,0009
Sat, 20 May 2017 22:37:14 +0000	0,4129000000	+0,003
Thu, 18 May 2017 16:43:03 +0000	0,4099000000	+0,0022
Sun, 14 May 2017 11:42:28 +0000	0,4077000000	+0,0048
Fri, 05 May 2017 02:16:26 +0000	0,4029000000	+0,0037
Sun, 23 Apr 2017 11:46:54 +0000	0,3992000000	+0,0011
Wed, 19 Apr 2017 20:56:23 +0000	0,3981000000	-0,003
Wed, 19 Apr 2017 09:47:02 +0000	0,4011000000	-0,0005
Mon, 17 Apr 2017 11:40:35 +0000	0,4016000000	-0,0003
Fri, 07 Apr 2017 09:22:27 +0000	0,4019000000	-0,0004
Fri, 07 Apr 2017 01:32:11 +0000	0,4023000000	+0,0064
Wed, 05 Apr 2017 10:24:49 +0000	0,3959000000	-0,0003
Tue, 04 Apr 2017 20:05:41 +0000	0,3962000000	+0,0002
Fri, 31 Mar 2017 07:51:39 +0000	0,3960000000	-0,0019
Thu, 30 Mar 2017 04:38:30 +0000	0,3979000000	+0,0005
Thu, 16 Mar 2017 03:43:45 +0000	0,3974000000	0
Thu, 16 Mar 2017 00:16:32 +0000	0,3974000000	+0,0016
Wed, 15 Mar 2017 02:53:20 +0000	0,3958000000	-0,0012
Sat, 11 Mar 2017 22:15:24 +0000	0,3970000000	+0,0002
Fri, 10 Mar 2017 18:34:14 +0000	0,3968000000	+0,0021
Thu, 09 Mar 2017 11:33:30 +0000	0,3947000000	-0,0003
Tue, 07 Mar 2017 18:49:33 +0000	0,3950000000	+0,0005
Thu, 02 Mar 2017 03:53:16 +0000	0,3945000000	-0,0008
Tue, 28 Feb 2017 13:00:14 +0000	0,3953000000	+0,0005
Mon, 27 Feb 2017 02:24:12 +0000	0,3948000000	-0,0009
Fri, 24 Feb 2017 12:39:04 +0000	0,3957000000	+0,0013
Wed, 22 Feb 2017 07:11:35 +0000	0,3944000000	0
Tue, 21 Feb 2017 15:29:00 +0000	0,3944000000	-0,0008
Tue, 21 Feb 2017 05:52:24 +0000	0,3952000000	-0,0014
Thu, 16 Feb 2017 22:18:16 +0000	0,3966000000	+0,0002
Sun, 12 Feb 2017 06:39:55 +0000	0,3964000000	0
Sat, 11 Feb 2017 23:02:30 +0000	0,3964000000	+0,0014
Fri, 10 Feb 2017 11:15:10 +0000	0,3950000000	-0,0039
Sun, 05 Feb 2017 22:27:25 +0000	0,3989000000	+0,0017
Sun, 29 Jan 2017 17:07:42 +0000	0,3972000000	0
Sun, 29 Jan 2017 10:07:19 +0000	0,3972000000	0
Sun, 29 Jan 2017 06:54:09 +0000	0,3972000000	0
Sat, 28 Jan 2017 00:19:17 +0000	0,3972000000	+10
Fri, 27 Jan 2017 17:06:44 +0000	0,3971000000	-0,0002
Tue, 24 Jan 2017 20:36:33 +0000	0,3973000000	-0,0004
Mon, 23 Jan 2017 19:42:13 +0000	0,3977000000	+0,001
Mon, 23 Jan 2017 12:33:39 +0000	0,3967000000	+0,001
Sat, 21 Jan 2017 18:22:28 +0000	0,3957000000	-0,0011
Thu, 19 Jan 2017 11:37:12 +0000	0,3968000000	+0,0019
Mon, 16 Jan 2017 01:44:04 +0000	0,3949000000	-0,0012
Sun, 15 Jan 2017 16:38:34 +0000	0,3961000000	+0,0024
Wed, 11 Jan 2017 12:24:14 +0000	0,3937000000	-0,0015
Tue, 10 Jan 2017 09:40:25 +0000	0,3952000000	-0,0006
Tue, 10 Jan 2017 00:11:02 +0000	0,3958000000	+0,0018
Sun, 08 Jan 2017 01:47:03 +0000	0,3940000000	-0,0014
Thu, 05 Jan 2017 17:35:33 +0000	0,3954000000	+0,0049
Wed, 04 Jan 2017 11:49:13 +0000	0,3905000000	-0,0014
Tue, 03 Jan 2017 14:49:30 +0000	0,3919000000	-0,003
Mon, 02 Jan 2017 01:18:59 +0000	0,3949000000	+10
Sun, 01 Jan 2017 21:49:05 +0000	0,3948000000	+0,0004
Sat, 31 Dec 2016 20:26:54 +0000	0,3944000000	+0,0019
Thu, 29 Dec 2016 08:45:44 +0000	0,3925000000	-0,0015
Mon, 26 Dec 2016 17:43:57 +0000	0,3940000000	+0,0014
Sun, 25 Dec 2016 03:09:07 +0000	0,3926000000	-0,0005
Fri, 23 Dec 2016 17:26:19 +0000	0,3931000000	+0,0009
Fri, 23 Dec 2016 13:58:32 +0000	0,3922000000	-0,001
Fri, 23 Dec 2016 10:28:28 +0000	0,3932000000	+0,0015
Tue, 20 Dec 2016 08:47:24 +0000	0,3917000000	+0,0008
Sun, 18 Dec 2016 19:26:10 +0000	0,3909000000	+0,0002
Sat, 17 Dec 2016 03:01:13 +0000	0,3907000000	-0,0015
Thu, 15 Dec 2016 19:47:00 +0000	0,3922000000	-0,0038
Mon, 12 Dec 2016 20:27:57 +0000	0,3960000000	+0,001
Mon, 12 Dec 2016 04:59:59 +0000	0,3950000000	-0,0022
Wed, 07 Dec 2016 01:14:46 +0000	0,3972000000	-0,0003
Tue, 06 Dec 2016 02:15:45 +0000	0,3975000000	+0,0027
Sun, 04 Dec 2016 01:23:11 +0000	0,3948000000	0
Sat, 03 Dec 2016 06:25:03 +0000	0,3948000000	-0,0004
Fri, 02 Dec 2016 10:04:14 +0000	0,3952000000	-0,0015
Fri, 02 Dec 2016 05:24:01 +0000	0,3967000000	+0,0008
Thu, 01 Dec 2016 23:15:52 +0000	0,3959000000	+0,0005
Tue, 29 Nov 2016 02:36:59 +0000	0,3954000000	+0,0002
Sun, 27 Nov 2016 07:36:49 +0000	0,3952000000	+0,0024
Fri, 25 Nov 2016 02:41:01 +0000	0,3928000000	-0,0008
Wed, 23 Nov 2016 10:02:40 +0000	0,3936000000	-0,0006
Sun, 20 Nov 2016 21:12:39 +0000	0,3942000000	-0,001
Fri, 18 Nov 2016 20:25:18 +0000	0,3952000000	-0,0005
Tue, 15 Nov 2016 22:59:44 +0000	0,3957000000	-0,0006
Tue, 15 Nov 2016 01:43:18 +0000	0,3963000000	-0,0008
Sun, 13 Nov 2016 15:53:53 +0000	0,3971000000	-0,0013
Thu, 10 Nov 2016 12:18:06 +0000	0,3984000000	-0,0031
Wed, 09 Nov 2016 12:10:53 +0000	0,4015000000	+0,0005
Tue, 08 Nov 2016 08:09:13 +0000	0,4010000000	-0,0028
Sat, 05 Nov 2016 21:56:38 +0000	0,4038000000	0
Sat, 05 Nov 2016 09:44:41 +0000	0,4038000000	+0,0027
Thu, 03 Nov 2016 11:56:40 +0000	0,4011000000	10
Wed, 02 Nov 2016 19:36:36 +0000	0,4012000000	+0,0006
Sun, 30 Oct 2016 20:59:59 +0000	0,4006000000	+0,0019
Sat, 29 Oct 2016 00:55:22 +0000	0,3987000000	-0,0008
Fri, 28 Oct 2016 10:50:02 +0000	0,3995000000	+0,001
Tue, 25 Oct 2016 17:30:35 +0000	0,3985000000	+0,0018
Sun, 23 Oct 2016 16:01:16 +0000	0,3967000000	0
Sun, 23 Oct 2016 12:13:20 +0000	0,3967000000	0
Fri, 21 Oct 2016 23:09:46 +0000	0,3967000000	-0,0029
Wed, 19 Oct 2016 16:09:44 +0000	0,3996000000	-0,0004
Tue, 18 Oct 2016 19:07:48 +0000	0,4000000000	0
Mon, 17 Oct 2016 17:07:44 +0000	0,4000000000	+0,0012
Sun, 16 Oct 2016 00:33:51 +0000	0,3988000000	0
Sat, 15 Oct 2016 21:10:02 +0000	0,3988000000	-0,0016
Thu, 13 Oct 2016 11:30:34 +0000	0,4004000000	-0,0019
Mon, 10 Oct 2016 14:50:19 +0000	0,4023000000	+0,0003
Fri, 07 Oct 2016 00:46:43 +0000	0,4020000000	-0,0002
Tue, 04 Oct 2016 15:25:40 +0000	0,4022000000	-0,0011
Mon, 03 Oct 2016 08:36:25 +0000	0,4033000000	+0,0008
Fri, 30 Sep 2016 17:37:22 +0000	0,4025000000	-0,0009
Tue, 27 Sep 2016 01:01:25 +0000	0,4034000000	+0,0002
Thu, 22 Sep 2016 14:00:38 +0000	0,4032000000	+0,0008
Tue, 20 Sep 2016 01:24:34 +0000	0,4024000000	+0,0023
Mon, 19 Sep 2016 02:48:30 +0000	0,4001000000	-0,003
Thu, 15 Sep 2016 21:58:55 +0000	0,4031000000	10
Thu, 15 Sep 2016 07:28:53 +0000	0,4032000000	+0,0034
Wed, 14 Sep 2016 05:11:09 +0000	0,3998000000	-0,0024
Sat, 10 Sep 2016 20:00:01 +0000	0,4022000000	-0,0009
Fri, 09 Sep 2016 20:38:57 +0000	0,4031000000	-0,0006
Fri, 09 Sep 2016 07:42:53 +0000	0,4037000000	+0,0013
Mon, 29 Aug 2016 22:10:49 +0000	0,4024000000	+0,0024
Mon, 29 Aug 2016 03:57:58 +0000	0,4000000000	-0,0038
Fri, 26 Aug 2016 13:22:32 +0000	0,4038000000	-0,0003
Fri, 26 Aug 2016 06:16:56 +0000	0,4041000000	-0,0003
Tue, 23 Aug 2016 11:08:34 +0000	0,4044000000	+0,0024
Mon, 22 Aug 2016 03:08:25 +0000	0,4020000000	-0,0023
Thu, 18 Aug 2016 14:51:45 +0000	0,4043000000	+0,0008
Wed, 17 Aug 2016 05:06:19 +0000	0,4035000000	+0,0013
Mon, 15 Aug 2016 09:53:05 +0000	0,4022000000	-0,0007
Sun, 14 Aug 2016 16:58:30 +0000	0,4029000000	+0,0011
Fri, 12 Aug 2016 00:17:36 +0000	0,4018000000	0
Thu, 11 Aug 2016 09:30:03 +0000	0,4018000000	+0,001
Tue, 09 Aug 2016 02:24:41 +0000	0,4008000000	-0,0009
Sat, 06 Aug 2016 03:03:18 +0000	0,4017000000	+10
Fri, 05 Aug 2016 16:09:48 +0000	0,4016000000	-0,0009
Thu, 04 Aug 2016 13:55:16 +0000	0,4025000000	-0,0002
Tue, 02 Aug 2016 03:53:59 +0000	0,4027000000	+0,0016
Fri, 29 Jul 2016 04:12:57 +0000	0,4011000000	+10
Fri, 22 Jul 2016 05:15:19 +0000	0,4010000000	+0,0003
Wed, 20 Jul 2016 13:54:05 +0000	0,4007000000	-0,0004
Mon, 18 Jul 2016 15:46:23 +0000	0,4011000000	+0,0033
Sat, 16 Jul 2016 00:12:50 +0000	0,3978000000	-0,0043
Thu, 14 Jul 2016 22:23:39 +0000	0,4021000000	+0,0015
Fri, 01 Jul 2016 12:59:23 +0000	0,4006000000	+0,0002
Thu, 30 Jun 2016 10:00:00 +0000	0,4004000000	-0,0013
Wed, 29 Jun 2016 10:12:48 +0000	0,4017000000	+0,0011
Tue, 28 Jun 2016 22:37:54 +0000	0,4006000000	+0,0042
Mon, 27 Jun 2016 03:37:11 +0000	0,3964000000	-0,0084
Wed, 22 Jun 2016 15:52:27 +0000	0,4048000000	-0,0003
Tue, 21 Jun 2016 11:27:45 +0000	0,4051000000	+0,0002
Mon, 20 Jun 2016 23:31:24 +0000	0,4049000000	+0,0012
Sat, 18 Jun 2016 13:11:05 +0000	0,4037000000	-0,0024
Thu, 09 Jun 2016 01:35:29 +0000	0,4061000000	+0,0003
Wed, 08 Jun 2016 04:35:56 +0000	0,4058000000	-0,0004
Mon, 06 Jun 2016 22:27:54 +0000	0,4062000000	+0,0007
Fri, 03 Jun 2016 19:41:43 +0000	0,4055000000	+0,0028
Fri, 03 Jun 2016 01:27:39 +0000	0,4027000000	-0,0005
Thu, 02 Jun 2016 10:30:09 +0000	0,4032000000	+0,0017
Sat, 28 May 2016 00:03:15 +0000	0,4015000000	-0,0021
Fri, 20 May 2016 22:35:32 +0000	0,4036000000	-0,0012
Tue, 17 May 2016 04:00:41 +0000	0,4048000000	10
Mon, 16 May 2016 05:33:02 +0000	0,4049000000	-0,0008
Wed, 11 May 2016 04:32:39 +0000	0,4057000000	-0,0003
Mon, 09 May 2016 17:19:00 +0000	0,4060000000	+0,0006
Mon, 09 May 2016 13:49:01 +0000	0,4054000000	-0,0001
Thu, 05 May 2016 23:45:11 +0000	0,4055000000	-0,0011
Wed, 04 May 2016 16:04:05 +0000	0,4066000000	+0,0014
Wed, 04 May 2016 01:36:57 +0000	0,4052000000	-0,0023
Mon, 02 May 2016 16:22:02 +0000	0,4075000000	+0,0002
Mon, 02 May 2016 01:45:59 +0000	0,4073000000	+0,0009
Sun, 01 May 2016 17:44:05 +0000	0,4064000000	+0,0014
Wed, 27 Apr 2016 07:30:31 +0000	0,4050000000	+0,0005
Tue, 26 Apr 2016 09:26:06 +0000	0,4045000000	+0,0007
Mon, 25 Apr 2016 08:38:01 +0000	0,4038000000	-0,0002
Mon, 18 Apr 2016 11:38:17 +0000	0,4040000000	-0,0005
Sat, 16 Apr 2016 22:14:15 +0000	0,4045000000	0
Fri, 15 Apr 2016 22:26:17 +0000	0,4045000000	+0,0002
Thu, 14 Apr 2016 02:51:36 +0000	0,4043000000	10
Wed, 13 Apr 2016 19:02:44 +0000	0,4044000000	-0,0019
Mon, 11 Apr 2016 12:27:01 +0000	0,4063000000	-0,0003
Mon, 11 Apr 2016 02:02:55 +0000	0,4066000000	+0,0005
Sat, 09 Apr 2016 07:56:40 +0000	0,4061000000	0
Fri, 08 Apr 2016 13:49:00 +0000	0,4061000000	10
Wed, 06 Apr 2016 19:07:36 +0000	0,4062000000	+0,0009
Tue, 05 Apr 2016 13:23:41 +0000	0,4053000000	-0,0009
Sat, 02 Apr 2016 05:32:15 +0000	0,4062000000	+10
Fri, 01 Apr 2016 19:17:53 +0000	0,4061000000	+0,0043
Tue, 29 Mar 2016 04:15:04 +0000	0,4018000000	-0,0005
Sun, 27 Mar 2016 20:41:32 +0000	0,4023000000	0
Sat, 26 Mar 2016 14:35:49 +0000	0,4023000000	+0,0002
Fri, 25 Mar 2016 00:30:44 +0000	0,4021000000	-0,0003
Wed, 23 Mar 2016 07:26:34 +0000	0,4024000000	-0,0016
Tue, 22 Mar 2016 01:28:13 +0000	0,4040000000	+0,0016
Sun, 20 Mar 2016 19:18:16 +0000	0,4024000000	0
Sat, 19 Mar 2016 08:53:16 +0000	0,4024000000	-0,0019
Fri, 18 Mar 2016 16:11:50 +0000	0,4043000000	+0,002
Sun, 13 Mar 2016 16:26:34 +0000	0,4023000000	+0,0023
Thu, 10 Mar 2016 04:45:49 +0000	0,4000000000	-0,0005
Wed, 09 Mar 2016 18:12:31 +0000	0,4005000000	+0,0003
Sat, 05 Mar 2016 04:52:07 +0000	0,4002000000	+0,0021
Wed, 02 Mar 2016 12:11:42 +0000	0,3981000000	10
Mon, 29 Feb 2016 19:15:58 +0000	0,3982000000	-0,0013
Sun, 28 Feb 2016 20:52:51 +0000	0,3995000000	0
Sat, 27 Feb 2016 02:31:02 +0000	0,3995000000	+0,0002
Fri, 26 Feb 2016 11:42:13 +0000	0,3993000000	-0,0016
Fri, 26 Feb 2016 06:02:36 +0000	0,4009000000	+0,0014
Thu, 25 Feb 2016 20:42:35 +0000	0,3995000000	-0,0009
Thu, 25 Feb 2016 11:49:03 +0000	0,4004000000	+0,0005
Tue, 23 Feb 2016 03:41:07 +0000	0,3999000000	-0,0023
Sun, 21 Feb 2016 18:49:07 +0000	0,4022000000	+0,0006
Thu, 18 Feb 2016 07:42:26 +0000	0,4016000000	-0,0009
Wed, 17 Feb 2016 00:51:17 +0000	0,4025000000	-0,0003
Mon, 15 Feb 2016 19:23:22 +0000	0,4028000000	+0,0011
Mon, 15 Feb 2016 02:16:49 +0000	0,4017000000	-0,0026
Wed, 10 Feb 2016 23:15:37 +0000	0,4043000000	+0,0028
Sat, 06 Feb 2016 09:45:41 +0000	0,4015000000	0
Sat, 06 Feb 2016 00:32:19 +0000	0,4015000000	-0,0016
Thu, 04 Feb 2016 19:55:40 +0000	0,4031000000	+0,0037
Tue, 02 Feb 2016 23:24:50 +0000	0,3994000000	+0,0017
Fri, 29 Jan 2016 20:28:35 +0000	0,3977000000	-0,0009
Tue, 26 Jan 2016 06:56:35 +0000	0,3986000000	+0,0011
Sat, 23 Jan 2016 13:14:49 +0000	0,3975000000	-0,0003
Mon, 18 Jan 2016 00:01:06 +0000	0,3978000000	-0,0008
Fri, 15 Jan 2016 21:48:40 +0000	0,3986000000	+0,0003
Fri, 15 Jan 2016 11:30:55 +0000	0,3983000000	-0,0009
Tue, 12 Jan 2016 08:00:13 +0000	0,3992000000	+0,0014
Wed, 06 Jan 2016 04:38:23 +0000	0,3978000000	-0,0019
Wed, 30 Dec 2015 12:02:20 +0000	0,3997000000	-0,0011
Sat, 26 Dec 2015 05:45:11 +0000	0,4008000000	+0,0006
Wed, 23 Dec 2015 13:51:13 +0000	0,4002000000	+0,0012
Tue, 22 Dec 2015 02:44:04 +0000	0,3990000000	+0,0008
Mon, 21 Dec 2015 00:43:21 +0000	0,3982000000	-0,002
Sun, 13 Dec 2015 14:30:44 +0000	0,4002000000	0
Sun, 13 Dec 2015 03:29:54 +0000	0,4002000000	0
Sat, 12 Dec 2015 14:53:52 +0000	0,4002000000	+0,0021
Mon, 07 Dec 2015 02:55:19 +0000	0,3981000000	-0,0006
Sat, 05 Dec 2015 16:13:43 +0000	0,3987000000	+0,0044
Sun, 29 Nov 2015 12:32:51 +0000	0,3943000000	0
Sat, 28 Nov 2015 08:23:37 +0000	0,3943000000	-0,0002
Thu, 26 Nov 2015 04:28:10 +0000	0,3945000000	0
Tue, 24 Nov 2015 15:39:10 +0000	0,3945000000	+0,0001
Tue, 24 Nov 2015 08:06:17 +0000	0,3944000000	+0,0011
Mon, 23 Nov 2015 06:50:59 +0000	0,3933000000	-0,0029
Fri, 20 Nov 2015 07:35:07 +0000	0,3962000000	+0,001
Tue, 17 Nov 2015 23:33:56 +0000	0,3952000000	+10
Mon, 16 Nov 2015 19:53:46 +0000	0,3951000000	10
Mon, 16 Nov 2015 00:25:28 +0000	0,3952000000	-0,0014
Fri, 13 Nov 2015 10:30:49 +0000	0,3966000000	-0,0004
Fri, 13 Nov 2015 01:34:05 +0000	0,3970000000	+0,0009
Mon, 09 Nov 2015 13:37:44 +0000	0,3961000000	+10
Sat, 07 Nov 2015 15:47:14 +0000	0,3960000000	-0,0044
Sun, 01 Nov 2015 19:31:40 +0000	0,4004000000	+0,0003
Fri, 30 Oct 2015 08:42:30 +0000	0,4001000000	+0,0007
Tue, 27 Oct 2015 08:22:09 +0000	0,3994000000	-0,0002
Fri, 23 Oct 2015 14:30:17 +0000	0,3996000000	-0,0043
Mon, 19 Oct 2015 03:40:23 +0000	0,4039000000	-0,0004
Sat, 17 Oct 2015 03:06:56 +0000	0,4043000000	+0,0004
Mon, 12 Oct 2015 22:05:45 +0000	0,4039000000	+0,0011
Tue, 06 Oct 2015 15:32:26 +0000	0,4028000000	+0,002
Thu, 01 Oct 2015 17:32:18 +0000	0,4008000000	+0,0011
Tue, 29 Sep 2015 12:03:55 +0000	0,3997000000	+0,0003
Sat, 26 Sep 2015 06:06:43 +0000	0,3994000000	-0,0004
Thu, 24 Sep 2015 01:59:18 +0000	0,3998000000	-0,0019
Wed, 23 Sep 2015 13:24:43 +0000	0,4017000000	-0,0024
Mon, 21 Sep 2015 02:21:47 +0000	0,4041000000	+0,0003
Sat, 19 Sep 2015 18:23:29 +0000	0,4038000000	+0,0005
Wed, 16 Sep 2015 20:27:30 +0000	0,4033000000	-0,0005
Fri, 11 Sep 2015 10:14:42 +0000	0,4038000000	+0,0015
Wed, 09 Sep 2015 20:19:03 +0000	0,4023000000	-0,0006
Mon, 31 Aug 2015 06:14:45 +0000	0,4029000000	-0,0023
Sat, 22 Aug 2015 03:13:06 +0000	0,4052000000	+0,0014
Fri, 21 Aug 2015 03:00:43 +0000	0,4038000000	+0,001
Wed, 12 Aug 2015 11:30:51 +0000	0,4028000000	+0,0045
Wed, 05 Aug 2015 19:56:44 +0000	0,3983000000	-0,0006
Fri, 31 Jul 2015 16:55:09 +0000	0,3989000000	+0,0005
Fri, 31 Jul 2015 02:36:19 +0000	0,3984000000	+0,0009
Thu, 30 Jul 2015 13:36:47 +0000	0,3975000000	-0,0009
Thu, 30 Jul 2015 04:47:04 +0000	0,3984000000	-0,0005
Tue, 14 Jul 2015 12:03:52 +0000	0,3989000000	+0,0003
Mon, 13 Jul 2015 21:20:57 +0000	0,3986000000	-0,0021
Sun, 12 Jul 2015 13:16:16 +0000	0,4007000000	0
Sat, 11 Jul 2015 20:19:05 +0000	0,4007000000	+0,0033
Fri, 03 Jul 2015 07:18:23 +0000	0,3974000000	-0,0012
Tue, 30 Jun 2015 07:39:58 +0000	0,3986000000	+0,0007
Sat, 27 Jun 2015 18:25:49 +0000	0,3979000000	-0,0008
Thu, 25 Jun 2015 14:22:58 +0000	0,3987000000	-0,0038
Mon, 22 Jun 2015 11:52:30 +0000	0,4025000000	+0,0018
Sat, 20 Jun 2015 17:00:28 +0000	0,4007000000	-0,0015
Thu, 18 Jun 2015 19:30:35 +0000	0,4022000000	+0,0005
Thu, 18 Jun 2015 12:03:48 +0000	0,4017000000	+0,0008
Thu, 18 Jun 2015 06:53:06 +0000	0,4009000000	+0,0017
Tue, 16 Jun 2015 00:57:28 +0000	0,3992000000	+10
Sat, 13 Jun 2015 18:47:15 +0000	0,3991000000	0
Fri, 12 Jun 2015 23:08:58 +0000	0,3991000000	+0,0011
Thu, 11 Jun 2015 13:39:21 +0000	0,3980000000	0
Wed, 10 Jun 2015 05:22:22 +0000	0,3980000000	-0,0013
Tue, 09 Jun 2015 08:56:17 +0000	0,3993000000	+0,0043
Sat, 06 Jun 2015 06:05:51 +0000	0,3950000000	-0,0007
Fri, 05 Jun 2015 02:16:21 +0000	0,3957000000	+0,0028
Tue, 02 Jun 2015 04:36:08 +0000	0,3929000000	+0,0001
Wed, 27 May 2015 13:38:07 +0000	0,3928000000	+0,0006
Tue, 26 May 2015 12:55:41 +0000	0,3922000000	-0,0006
Mon, 25 May 2015 03:34:40 +0000	0,3928000000	-0,0014
Sat, 23 May 2015 04:04:47 +0000	0,3942000000	-0,001
Thu, 21 May 2015 19:07:30 +0000	0,3952000000	-0,0039
Sat, 16 May 2015 05:29:29 +0000	0,3991000000	+0,0034
Thu, 30 Apr 2015 02:39:19 +0000	0,3957000000	+0,0019
Wed, 29 Apr 2015 06:10:56 +0000	0,3938000000	+0,0025
Sat, 25 Apr 2015 16:06:21 +0000	0,3913000000	+0,0011
Tue, 21 Apr 2015 15:29:15 +0000	0,3902000000	-0,0002
Mon, 20 Apr 2015 11:14:00 +0000	0,3904000000	-0,0028
Sun, 05 Apr 2015 15:12:30 +0000	0,3932000000	+0,0035
Fri, 03 Apr 2015 07:47:38 +0000	0,3897000000	+0,0005
Fri, 03 Apr 2015 01:01:31 +0000	0,3892000000	+0,0013
Wed, 01 Apr 2015 18:28:29 +0000	0,3879000000	-0,0041
Tue, 24 Mar 2015 07:29:57 +0000	0,3920000000	+0,001
Sun, 22 Mar 2015 11:10:56 +0000	0,3910000000	-0,0008
Wed, 18 Mar 2015 18:31:07 +0000	0,3918000000	+0,0007
Wed, 18 Mar 2015 14:36:15 +0000	0,3911000000	-0,0009
Mon, 09 Mar 2015 22:58:26 +0000	0,3920000000	+0,0004
Thu, 26 Feb 2015 13:45:06 +0000	0,3916000000	-0,002
Sun, 22 Feb 2015 13:06:59 +0000	0,3936000000	+0,0017
Mon, 16 Feb 2015 21:54:22 +0000	0,3919000000	+0,0014
Sat, 07 Feb 2015 06:49:54 +0000	0,3905000000	+0,0007
Sun, 18 Jan 2015 16:48:35 +0000	0,3898000000	0
Sun, 18 Jan 2015 09:42:15 +0000	0,3898000000	+0,0003
Wed, 14 Jan 2015 16:40:45 +0000	0,3895000000	-0,0066
Wed, 31 Dec 2014 19:00:13 +0000	0,3961000000	-0,0024
Thu, 25 Dec 2014 18:02:21 +0000	0,3985000000	+0,0008
Sun, 21 Dec 2014 23:47:20 +0000	0,3977000000	10
Sat, 20 Dec 2014 20:46:52 +0000	0,3978000000	-0,0022
Sat, 13 Dec 2014 23:41:30 +0000	0,4000000000	0
Sat, 13 Dec 2014 16:54:44 +0000	0,4000000000	+0,0008
Fri, 12 Dec 2014 09:53:46 +0000	0,3992000000	+0,0008
Tue, 09 Dec 2014 01:14:06 +0000	0,3984000000	-0,0005
Tue, 02 Dec 2014 15:59:57 +0000	0,3989000000	-0,0009
Tue, 25 Nov 2014 12:36:37 +0000	0,3998000000	+0,0014
Fri, 21 Nov 2014 13:16:38 +0000	0,3984000000	-0,0003
Fri, 21 Nov 2014 07:54:07 +0000	0,3987000000	+10
Thu, 20 Nov 2014 02:58:08 +0000	0,3986000000	-0,0002
Wed, 19 Nov 2014 13:43:27 +0000	0,3988000000	+0,0005
Tue, 18 Nov 2014 22:49:59 +0000	0,3983000000	10
Mon, 17 Nov 2014 23:34:38 +0000	0,3984000000	-0,0034
Sun, 16 Nov 2014 21:52:35 +0000	0,4018000000	+0,0026
Sat, 08 Nov 2014 11:59:15 +0000	0,3992000000	+0,0013
Thu, 06 Nov 2014 15:42:12 +0000	0,3979000000	-0,001
Wed, 29 Oct 2014 04:49:54 +0000	0,3989000000	-0,0011
Mon, 27 Oct 2014 12:16:10 +0000	0,4000000000	0
Sun, 26 Oct 2014 17:17:18 +0000	0,4000000000	-0,0004
Wed, 22 Oct 2014 13:51:18 +0000	0,4004000000	-0,0028
Mon, 20 Oct 2014 06:07:13 +0000	0,4032000000	10
Sun, 19 Oct 2014 18:08:50 +0000	0,4033000000	+0,0002
Fri, 17 Oct 2014 21:44:56 +0000	0,4031000000	+0,0011
Wed, 15 Oct 2014 11:39:12 +0000	0,4020000000	+0,0004
Mon, 13 Oct 2014 15:25:46 +0000	0,4016000000	-0,0015
Wed, 08 Oct 2014 16:06:41 +0000	0,4031000000	+0,0004
Fri, 03 Oct 2014 19:51:20 +0000	0,4027000000	+0,0009
Fri, 26 Sep 2014 13:12:58 +0000	0,4018000000	-0,0016
Sat, 20 Sep 2014 21:22:29 +0000	0,4034000000	+0,0003
Mon, 15 Sep 2014 11:54:45 +0000	0,4031000000	+10
Sat, 13 Sep 2014 03:46:16 +0000	0,4030000000	10
Fri, 12 Sep 2014 11:22:36 +0000	0,4031000000	+0,0025
Wed, 10 Sep 2014 09:13:37 +0000	0,4006000000	+0,0007
Thu, 28 Aug 2014 15:37:46 +0000	0,3999000000	-0,0029
Thu, 28 Aug 2014 05:50:44 +0000	0,4028000000	+0,001
Tue, 26 Aug 2014 20:02:21 +0000	0,4018000000	+0,0016
Sat, 16 Aug 2014 06:57:04 +0000	0,4002000000	-0,0008
Wed, 13 Aug 2014 01:06:56 +0000	0,4010000000	-0,0006
Wed, 06 Aug 2014 04:45:40 +0000	0,4016000000	-0,0074
Sun, 06 Jul 2014 03:16:02 +0000	0,4090000000	0
Sat, 05 Jul 2014 10:11:06 +0000	0,4090000000	+0,0003
Mon, 02 Jun 2014 00:01:51 +0000	0,4087000000	0
Sun, 01 Jun 2014 05:08:20 +0000	0,4087000000	0
Sun, 01 Jun 2014 02:02:11 +0000	0,4087000000	-0,0007
Sun, 25 May 2014 02:42:53 +0000	0,4094000000	0
Tue, 29 Apr 2014 18:14:06 +0000	0,4094000000	+0,0003
Mon, 28 Apr 2014 14:34:28 +0000	0,4091000000	+0,0002
Fri, 04 Apr 2014 02:28:43 +0000	0,4089000000	0
Tue, 01 Apr 2014 21:28:54 +0000	0,4089000000	-0,0002
Fri, 28 Mar 2014 15:15:14 +0000	0,4091000000	-0,0019
Wed, 12 Mar 2014 10:59:59 +0000	0,4110000000	+0,0002
Thu, 06 Mar 2014 22:51:45 +0000	0,4108000000	+0,0024
Thu, 09 Jan 2014 16:37:03 +0000	0,4084000000	+0,0011
Sun, 22 Dec 2013 17:05:40 +0000	0,4073000000	-0,027633193
Sat, 19 Oct 2013 03:01:12 +0000	0,4349331930	-0,002780454
Fri, 18 Oct 2013 03:50:51 +0000	0,4377136470	-0,001407367
Tue, 15 Oct 2013 09:42:31 +0000	0,4391210140	+0,00489566
Sat, 14 Sep 2013 19:14:08 +0000	0,4342253540	-0,000760395
Mon, 26 Aug 2013 05:51:28 +0000	0,4349857490	-0,000621483
Sat, 24 Aug 2013 15:46:06 +0000	0,4356072320	+0,00096608
Thu, 22 Aug 2013 02:44:39 +0000	0,4346411520	+0,001515173
Sun, 18 Aug 2013 22:08:21 +0000	0,4331259790	+0,000578912
Mon, 12 Aug 2013 04:56:02 +0000	0,4325470670	+0,001807569
Thu, 08 Aug 2013 13:17:48 +0000	0,4307394980	+0,001570077
Tue, 23 Jul 2013 08:32:19 +0000	0,4291694210	0
Mon, 22 Jul 2013 08:56:08 +0000	0,4291694210	+0,001233902
Sat, 13 Jul 2013 13:47:14 +0000	0,4279355190	-0,001830079
Tue, 09 Jul 2013 19:03:15 +0000	0,4297655980	+0,003626265
Wed, 03 Jul 2013 08:34:54 +0000	0,4261393330	-0,00360616
Thu, 27 Jun 2013 02:12:58 +0000	0,4297454930	-0,000648958
Sun, 23 Jun 2013 11:01:43 +0000	0,4303944510	0
Sat, 22 Jun 2013 09:57:46 +0000	0,4303944510	-0,006090937
Thu, 13 Jun 2013 01:15:51 +0000	0,4364853880	+0,00837588
Sat, 25 May 2013 14:10:09 +0000	0,4281095080	+0,001600998
Wed, 22 May 2013 04:49:55 +0000	0,4265085100	+0,002381449
Tue, 21 May 2013 20:37:07 +0000	0,4241270610	0
Tue, 21 May 2013 11:14:12 +0000	0,4241270610	-0,001479759
Mon, 20 May 2013 13:49:05 +0000	0,4256068200	-0,004620661
Wed, 15 May 2013 20:57:21 +0000	0,4302274810	-0,00451929
Mon, 06 May 2013 20:45:57 +0000	0,4347467710	+0,000566986
Sun, 05 May 2013 02:55:13 +0000	0,4341797850	+0,00173512
Thu, 02 May 2013 20:52:37 +0000	0,4324446650	0
Mon, 29 Apr 2013 00:43:19 +0000	0,4324446650	+0,002131314
Sun, 21 Apr 2013 03:09:15 +0000	0,4303133510	+0,000522387
Sun, 14 Apr 2013 14:17:48 +0000	0,4297909640	-0,001237185
Sun, 07 Apr 2013 17:51:04 +0000	0,4310281490	+0,000307854
Tue, 26 Mar 2013 19:17:59 +0000	0,4307202950	2,5831
Mon, 25 Mar 2013 11:33:14 +0000	0,4307461260	+0,000165243
Sat, 23 Mar 2013 06:41:36 +0000	0,4305808830	-0,003378492
Wed, 27 Feb 2013 15:27:41 +0000	0,4339593750	-0,001366911
Wed, 27 Feb 2013 11:55:57 +0000	0,4353262860	-0,001881683
Thu, 21 Feb 2013 19:08:47 +0000	0,4372079690	-0,003299056
Wed, 20 Feb 2013 23:59:30 +0000	0,4405070250	-0,000254593
Sat, 16 Feb 2013 18:17:15 +0000	0,4407616180	-0,001534338
Wed, 13 Feb 2013 01:26:13 +0000	0,4422959560	-0,000177122
Mon, 11 Feb 2013 19:15:39 +0000	0,4424730780	-0,000478819
Sat, 09 Feb 2013 03:43:08 +0000	0,4429518970	+0,001020173
Sun, 03 Feb 2013 01:54:59 +0000	0,4419317240	+0,005603346
Wed, 23 Jan 2013 07:11:28 +0000	0,4363283780	+0,000426841
Sun, 13 Jan 2013 19:07:09 +0000	0,4359015370	-0,00682169
Mon, 07 Jan 2013 00:58:01 +0000	0,4427232270	-0,001387446
Wed, 02 Jan 2013 04:47:13 +0000	0,4441106730	+0,004021336
Thu, 13 Dec 2012 21:18:35 +0000	0,4400893370	+0,004625808
Thu, 22 Nov 2012 13:38:02 +0000	0,4354635290	-0,001243842
Sun, 11 Nov 2012 21:54:58 +0000	0,4367073710	-0,001736898
Wed, 07 Nov 2012 02:02:00 +0000	0,4384442690	-0,000782896
Mon, 05 Nov 2012 22:44:34 +0000	0,4392271650	-0,005412116
Wed, 31 Oct 2012 00:52:42 +0000	0,4446392810	-0,003045595
Tue, 09 Oct 2012 00:23:31 +0000	0,4476848760	+0,005234716
Mon, 01 Oct 2012 19:13:58 +0000	0,4424501600	-0,002685887
Fri, 21 Sep 2012 05:13:06 +0000	0,4451360470	-0,012630246
Sat, 15 Sep 2012 22:17:54 +0000	0,4577662930	+0,014298535
Sat, 25 Aug 2012 09:13:48 +0000	0,4434677580	+0,005078437
Thu, 09 Aug 2012 00:10:03 +0000	0,4383893210	+0,008045118
Thu, 26 Jul 2012 12:05:45 +0000	0,4303442030	+0,001909537
Fri, 29 Jun 2012 08:56:27 +0000	0,4284346660	-0,002702588
Thu, 21 Jun 2012 18:42:44 +0000	0,4311372540	-0,003745717
Wed, 20 Jun 2012 15:37:42 +0000	0,4348829710	+0,003356034
Wed, 13 Jun 2012 14:41:39 +0000	0,4315269370	+0,002443357
Fri, 01 Jun 2012 04:38:18 +0000	0,4290835800	-0,007294758
Mon, 28 May 2012 13:50:57 +0000	0,4363783380	+0,001626396
Sun, 27 May 2012 11:16:44 +0000	0,4347519420	-0,006152308
Tue, 22 May 2012 18:08:11 +0000	0,4409042500	-0,001645718
Sun, 06 May 2012 05:24:42 +0000	0,4425499680	-0,012481281
Wed, 28 Mar 2012 05:37:14 +0000	0,4550312490	+0,002599498
Mon, 26 Mar 2012 23:12:01 +0000	0,4524317510	+0,002617248
Mon, 05 Mar 2012 21:07:16 +0000	0,4498145030	+0,00148402
Wed, 22 Feb 2012 07:27:14 +0000	0,4483304830	-0,00241561
Wed, 08 Feb 2012 19:53:32 +0000	0,4507460930	+0,006880299
Sun, 29 Jan 2012 08:15:48 +0000	0,4438657940	+0,007317222
Sat, 21 Jan 2012 09:39:24 +0000	0,4365485720	+0,003634764
Mon, 16 Jan 2012 09:57:40 +0000	0,4329138080	-0,000598034
Wed, 04 Jan 2012 12:22:05 +0000	0,4335118420	+0,001889438
Wed, 28 Dec 2011 15:08:27 +0000	0,4316224040	-0,004286255
Mon, 12 Dec 2011 22:48:54 +0000	0,4359086590	-0,007360725
Tue, 06 Dec 2011 16:46:35 +0000	0,4432693840	+0,005962696
Tue, 22 Nov 2011 08:49:03 +0000	0,4373066880	-0,000361369
Tue, 22 Nov 2011 02:30:20 +0000	0,4376680570	+0,001406316
Sun, 20 Nov 2011 22:07:12 +0000	0,4362617410	-0,003492533
Thu, 10 Nov 2011 19:21:23 +0000	0,4397542740	-0,011064333
Sun, 23 Oct 2011 17:52:45 +0000	0,4508186070	-0,000872732
Tue, 11 Oct 2011 18:08:06 +0000	0,4516913390	-0,000933249
Wed, 21 Sep 2011 09:55:17 +0000	0,4526245880	-0,007708683
Sun, 18 Sep 2011 14:09:58 +0000	0,4603332710	7,7501
Sat, 17 Sep 2011 23:53:53 +0000	0,4604107720	+0,002547451
Sat, 10 Sep 2011 16:35:47 +0000	0,4578633210	-0,010140477
Thu, 25 Aug 2011 19:25:23 +0000	0,4680037980	+0,004925234
Thu, 25 Aug 2011 00:30:10 +0000	0,4630785640	-0,00193727
Wed, 24 Aug 2011 00:48:10 +0000	0,4650158340	+0,003078077
Sun, 21 Aug 2011 22:14:23 +0000	0,4619377570	-0,003539799
Mon, 15 Aug 2011 21:38:53 +0000	0,4654775560	-0,000931851
Sat, 13 Aug 2011 08:27:06 +0000	0,4664094070	0
Sat, 13 Aug 2011 02:20:32 +0000	0,4664094070	+0,005741265
Wed, 20 Jul 2011 04:14:52 +0000	0,4606681420	-0,005638562
Thu, 23 Jun 2011 03:13:47 +0000	0,4663067040	+0,002602355
Fri, 20 May 2011 03:28:46 +0000	0,4637043490	0

Обратите внимание, что информация об обменного курса CZK в MAD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 15:12:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Марокканский дирхам

Примечание: График курса обмена валют Чешская крона/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Марокканский дирхам в течение 2537 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.