Обменный курс на сегодня для CZK/MDL является CZK за MDL, это означает, что с 100 Чешские кроны можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MDL.

CZK в MDL обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 10:09:57 +0000	0,7739000000	-0,0416
Tue, 06 Mar 2018 21:20:45 +0000	0,8155000000	+0,0267
Wed, 01 Nov 2017 12:00:02 +0000	0,7888000000	+0,0011
Wed, 01 Nov 2017 08:40:31 +0000	0,7877000000	+0,0042
Tue, 31 Oct 2017 14:14:50 +0000	0,7835000000	+0,0008
Tue, 31 Oct 2017 01:49:30 +0000	0,7827000000	+0,0019
Sat, 28 Oct 2017 10:41:54 +0000	0,7808000000	-0,0112
Wed, 25 Oct 2017 05:00:58 +0000	0,7920000000	+0,0012
Tue, 24 Oct 2017 11:15:38 +0000	0,7908000000	-0,0029
Sun, 22 Oct 2017 08:56:47 +0000	0,7937000000	+10
Fri, 20 Oct 2017 19:46:00 +0000	0,7936000000	+0,0022
Tue, 17 Oct 2017 03:28:40 +0000	0,7914000000	+0,0027
Tue, 10 Oct 2017 00:53:02 +0000	0,7887000000	-0,0047
Sun, 08 Oct 2017 08:15:39 +0000	0,7934000000	0
Sat, 07 Oct 2017 22:24:01 +0000	0,7934000000	-0,0022
Wed, 04 Oct 2017 02:00:30 +0000	0,7956000000	+0,0052
Thu, 28 Sep 2017 01:08:29 +0000	0,7904000000	-0,0014
Tue, 26 Sep 2017 16:39:02 +0000	0,7918000000	-0,0141
Sat, 23 Sep 2017 01:21:39 +0000	0,8059000000	+0,0009
Tue, 19 Sep 2017 04:58:14 +0000	0,8050000000	-0,0055
Tue, 12 Sep 2017 21:34:34 +0000	0,8105000000	+0,0026
Tue, 12 Sep 2017 12:22:54 +0000	0,8079000000	-0,0031
Tue, 12 Sep 2017 08:50:42 +0000	0,8110000000	-0,0017
Mon, 11 Sep 2017 13:31:22 +0000	0,8127000000	-0,0029
Fri, 08 Sep 2017 23:01:11 +0000	0,8156000000	+0,0075
Wed, 06 Sep 2017 22:17:06 +0000	0,8081000000	-0,0144
Mon, 28 Aug 2017 17:11:27 +0000	0,8225000000	+0,0045
Fri, 25 Aug 2017 23:25:39 +0000	0,8180000000	+0,0082
Wed, 23 Aug 2017 23:03:36 +0000	0,8098000000	+0,0055
Mon, 21 Aug 2017 00:47:10 +0000	0,8043000000	-0,001
Sun, 20 Aug 2017 06:02:43 +0000	0,8053000000	0
Sun, 20 Aug 2017 02:30:31 +0000	0,8053000000	0
Sat, 19 Aug 2017 06:49:28 +0000	0,8053000000	+0,0053
Wed, 16 Aug 2017 00:07:12 +0000	0,8000000000	-0,0038
Tue, 08 Aug 2017 14:20:10 +0000	0,8038000000	-0,0033
Sun, 06 Aug 2017 05:22:26 +0000	0,8071000000	0
Sat, 05 Aug 2017 17:01:20 +0000	0,8071000000	-0,0086
Fri, 04 Aug 2017 09:47:36 +0000	0,8157000000	+0,0012
Sun, 30 Jul 2017 11:44:09 +0000	0,8145000000	+0,0035
Wed, 26 Jul 2017 10:46:16 +0000	0,8110000000	-0,0004
Fri, 21 Jul 2017 19:14:28 +0000	0,8114000000	+0,0093
Tue, 18 Jul 2017 10:47:04 +0000	0,8021000000	+0,0055
Sun, 16 Jul 2017 00:55:50 +0000	0,7966000000	0
Sat, 15 Jul 2017 14:49:47 +0000	0,7966000000	+0,0035
Sat, 08 Jul 2017 00:33:33 +0000	0,7931000000	+0,0088
Wed, 28 Jun 2017 14:01:02 +0000	0,7843000000	+0,0066
Mon, 26 Jun 2017 17:30:18 +0000	0,7777000000	-0,001
Mon, 26 Jun 2017 05:17:24 +0000	0,7787000000	-0,0003
Thu, 22 Jun 2017 11:27:36 +0000	0,7790000000	+0,0022
Wed, 21 Jun 2017 09:53:25 +0000	0,7768000000	+0,0005
Fri, 16 Jun 2017 13:21:02 +0000	0,7763000000	-0,0032
Wed, 14 Jun 2017 06:59:25 +0000	0,7795000000	+0,0029
Mon, 12 Jun 2017 13:14:24 +0000	0,7766000000	+0,0003
Sat, 10 Jun 2017 10:30:07 +0000	0,7763000000	+0,0028
Fri, 09 Jun 2017 02:53:41 +0000	0,7735000000	-0,0059
Sat, 03 Jun 2017 03:47:46 +0000	0,7794000000	+0,0035
Fri, 02 Jun 2017 08:47:07 +0000	0,7759000000	+0,0005
Fri, 02 Jun 2017 01:50:35 +0000	0,7754000000	+0,0011
Thu, 01 Jun 2017 14:08:59 +0000	0,7743000000	+0,0007
Wed, 31 May 2017 14:39:12 +0000	0,7736000000	+0,006
Tue, 30 May 2017 23:08:54 +0000	0,7676000000	+0,0042
Tue, 30 May 2017 02:55:02 +0000	0,7634000000	-0,0007
Mon, 29 May 2017 22:14:07 +0000	0,7641000000	-0,0041
Mon, 29 May 2017 03:58:31 +0000	0,7682000000	-0,0006
Sat, 27 May 2017 23:11:49 +0000	0,7688000000	-0,0095
Thu, 18 May 2017 01:49:01 +0000	0,7783000000	-0,0024
Tue, 16 May 2017 13:07:08 +0000	0,7807000000	+0,0058
Tue, 16 May 2017 06:43:25 +0000	0,7749000000	+0,0111
Mon, 15 May 2017 00:31:48 +0000	0,7638000000	-0,0002
Sun, 14 May 2017 15:23:42 +0000	0,7640000000	0
Sun, 14 May 2017 10:07:09 +0000	0,7640000000	0
Sun, 14 May 2017 00:26:06 +0000	0,7640000000	0
Sat, 13 May 2017 20:59:35 +0000	0,7640000000	-0,0052
Wed, 10 May 2017 17:11:04 +0000	0,7692000000	-0,0074
Fri, 05 May 2017 14:56:25 +0000	0,7766000000	-0,0067
Sun, 30 Apr 2017 12:57:52 +0000	0,7833000000	+0,0047
Fri, 28 Apr 2017 18:01:34 +0000	0,7786000000	+0,005
Thu, 27 Apr 2017 22:44:45 +0000	0,7736000000	-0,0076
Thu, 27 Apr 2017 00:02:34 +0000	0,7812000000	10
Wed, 26 Apr 2017 08:35:54 +0000	0,7813000000	+0,0127
Sun, 23 Apr 2017 01:27:24 +0000	0,7686000000	-0,0026
Thu, 20 Apr 2017 09:50:43 +0000	0,7712000000	-0,0014
Wed, 19 Apr 2017 09:47:04 +0000	0,7726000000	+0,0081
Sat, 15 Apr 2017 18:37:19 +0000	0,7645000000	-0,0034
Fri, 14 Apr 2017 00:11:07 +0000	0,7679000000	-0,0003
Thu, 13 Apr 2017 10:54:10 +0000	0,7682000000	+0,0019
Wed, 05 Apr 2017 10:24:51 +0000	0,7663000000	-0,001
Tue, 04 Apr 2017 21:17:22 +0000	0,7673000000	-0,0025
Fri, 31 Mar 2017 07:51:42 +0000	0,7698000000	-0,0114
Fri, 24 Mar 2017 18:02:29 +0000	0,7812000000	+0,0006
Wed, 22 Mar 2017 12:23:40 +0000	0,7806000000	-0,0021
Wed, 22 Mar 2017 08:17:21 +0000	0,7827000000	+0,0026
Sun, 19 Mar 2017 02:07:48 +0000	0,7801000000	0
Sat, 18 Mar 2017 08:10:21 +0000	0,7801000000	-0,003
Fri, 17 Mar 2017 13:48:38 +0000	0,7831000000	+0,0043
Fri, 10 Mar 2017 05:33:12 +0000	0,7788000000	+0,0011
Fri, 10 Mar 2017 00:17:05 +0000	0,7777000000	+0,0021
Thu, 09 Mar 2017 12:59:41 +0000	0,7756000000	-0,0007
Tue, 07 Mar 2017 18:49:36 +0000	0,7763000000	-0,004
Sat, 04 Mar 2017 15:33:21 +0000	0,7803000000	0
Sat, 04 Mar 2017 02:33:36 +0000	0,7803000000	+0,0065
Thu, 02 Mar 2017 23:12:10 +0000	0,7738000000	-0,0032
Wed, 01 Mar 2017 22:42:01 +0000	0,7770000000	-0,0085
Tue, 28 Feb 2017 13:00:17 +0000	0,7855000000	+0,0014
Mon, 27 Feb 2017 05:10:42 +0000	0,7841000000	+0,0043
Sun, 26 Feb 2017 19:07:52 +0000	0,7798000000	+0,003
Tue, 21 Feb 2017 17:17:58 +0000	0,7768000000	-0,0046
Wed, 15 Feb 2017 14:43:20 +0000	0,7814000000	-0,0069
Fri, 10 Feb 2017 11:15:11 +0000	0,7883000000	+0,0026
Tue, 07 Feb 2017 12:51:42 +0000	0,7857000000	-0,0075
Fri, 03 Feb 2017 21:19:36 +0000	0,7932000000	+0,0031
Mon, 30 Jan 2017 20:30:11 +0000	0,7901000000	+0,0024
Mon, 30 Jan 2017 13:31:54 +0000	0,7877000000	-0,0029
Sun, 29 Jan 2017 17:07:49 +0000	0,7906000000	0
Sun, 29 Jan 2017 06:54:14 +0000	0,7906000000	0
Sat, 28 Jan 2017 16:26:29 +0000	0,7906000000	-0,0004
Fri, 27 Jan 2017 11:15:25 +0000	0,7910000000	-0,005
Mon, 23 Jan 2017 04:30:35 +0000	0,7960000000	+0,0034
Sun, 22 Jan 2017 04:47:35 +0000	0,7926000000	+0,0025
Thu, 19 Jan 2017 10:03:07 +0000	0,7901000000	+0,0044
Mon, 16 Jan 2017 23:34:12 +0000	0,7857000000	-0,0025
Sun, 15 Jan 2017 21:52:01 +0000	0,7882000000	+0,0022
Fri, 13 Jan 2017 05:22:06 +0000	0,7860000000	+0,0015
Tue, 10 Jan 2017 09:40:29 +0000	0,7845000000	+0,0103
Sun, 01 Jan 2017 16:29:24 +0000	0,7742000000	0
Sat, 31 Dec 2016 16:41:06 +0000	0,7742000000	0
Sat, 31 Dec 2016 11:23:11 +0000	0,7742000000	+0,0074
Thu, 29 Dec 2016 14:51:06 +0000	0,7668000000	-0,0042
Wed, 28 Dec 2016 06:14:04 +0000	0,7710000000	+0,0007
Tue, 27 Dec 2016 13:52:01 +0000	0,7703000000	-0,005
Mon, 26 Dec 2016 04:41:46 +0000	0,7753000000	+0,0004
Sun, 25 Dec 2016 09:28:04 +0000	0,7749000000	0
Sun, 25 Dec 2016 03:09:10 +0000	0,7749000000	0
Sat, 24 Dec 2016 15:53:16 +0000	0,7749000000	+0,0007
Wed, 21 Dec 2016 02:11:28 +0000	0,7742000000	-0,0006
Sun, 18 Dec 2016 19:26:24 +0000	0,7748000000	+0,0003
Sun, 18 Dec 2016 08:43:13 +0000	0,7745000000	0
Sat, 17 Dec 2016 06:50:00 +0000	0,7745000000	+0,0021
Thu, 15 Dec 2016 12:56:35 +0000	0,7724000000	-0,0089
Sun, 11 Dec 2016 23:39:22 +0000	0,7813000000	-0,002
Sat, 10 Dec 2016 03:13:23 +0000	0,7833000000	-0,0056
Thu, 08 Dec 2016 22:50:07 +0000	0,7889000000	-0,0058
Tue, 06 Dec 2016 20:06:47 +0000	0,7947000000	-0,001
Sat, 03 Dec 2016 11:44:46 +0000	0,7957000000	+0,0025
Thu, 01 Dec 2016 07:44:27 +0000	0,7932000000	+0,0021
Sun, 27 Nov 2016 20:55:36 +0000	0,7911000000	+0,0027
Sun, 27 Nov 2016 10:48:11 +0000	0,7884000000	0
Sun, 27 Nov 2016 07:36:57 +0000	0,7884000000	-0,0019
Fri, 25 Nov 2016 08:51:45 +0000	0,7903000000	+0,0042
Fri, 25 Nov 2016 01:24:27 +0000	0,7861000000	-0,001
Fri, 18 Nov 2016 21:49:03 +0000	0,7871000000	-0,0104
Sat, 12 Nov 2016 23:42:47 +0000	0,7975000000	-0,009
Tue, 08 Nov 2016 10:06:38 +0000	0,8065000000	+0,0006
Tue, 08 Nov 2016 05:22:59 +0000	0,8059000000	-0,0092
Sat, 05 Nov 2016 21:56:14 +0000	0,8151000000	-0,0004
Thu, 03 Nov 2016 19:39:55 +0000	0,8155000000	+0,0034
Mon, 31 Oct 2016 01:51:45 +0000	0,8121000000	+0,0024
Sun, 30 Oct 2016 14:49:16 +0000	0,8097000000	0
Sun, 30 Oct 2016 01:26:28 +0000	0,8097000000	+0,0012
Fri, 28 Oct 2016 15:20:42 +0000	0,8085000000	+0,0045
Tue, 25 Oct 2016 17:30:38 +0000	0,8040000000	+0,0013
Sun, 23 Oct 2016 22:15:24 +0000	0,8027000000	+0,0003
Fri, 21 Oct 2016 06:02:44 +0000	0,8024000000	+0,0017
Mon, 17 Oct 2016 04:23:05 +0000	0,8007000000	-0,0008
Sat, 15 Oct 2016 04:56:56 +0000	0,8015000000	10
Fri, 14 Oct 2016 17:10:50 +0000	0,8016000000	-0,0099
Tue, 11 Oct 2016 03:22:26 +0000	0,8115000000	-0,0037
Sun, 09 Oct 2016 15:48:44 +0000	0,8152000000	+0,0018
Thu, 06 Oct 2016 22:41:01 +0000	0,8134000000	-0,0045
Wed, 05 Oct 2016 10:19:27 +0000	0,8179000000	+0,0025
Mon, 03 Oct 2016 22:14:37 +0000	0,8154000000	-0,0003
Mon, 03 Oct 2016 17:54:11 +0000	0,8157000000	-0,0011
Thu, 22 Sep 2016 20:26:31 +0000	0,8168000000	+0,0026
Mon, 19 Sep 2016 02:49:04 +0000	0,8142000000	-0,0033
Fri, 16 Sep 2016 02:31:45 +0000	0,8175000000	+10
Wed, 14 Sep 2016 05:11:11 +0000	0,8174000000	-0,0003
Tue, 13 Sep 2016 12:30:30 +0000	0,8177000000	+0,0003
Sat, 10 Sep 2016 20:31:53 +0000	0,8174000000	0
Sat, 10 Sep 2016 02:55:43 +0000	0,8174000000	-0,0014
Thu, 08 Sep 2016 05:15:00 +0000	0,8188000000	+0,0006
Wed, 07 Sep 2016 22:06:23 +0000	0,8182000000	+0,0057
Fri, 02 Sep 2016 18:03:17 +0000	0,8125000000	-0,0031
Fri, 02 Sep 2016 02:55:23 +0000	0,8156000000	+0,0048
Tue, 30 Aug 2016 15:50:52 +0000	0,8108000000	-0,01
Fri, 26 Aug 2016 13:22:34 +0000	0,8208000000	+0,0011
Thu, 25 Aug 2016 03:48:36 +0000	0,8197000000	-0,0016
Wed, 24 Aug 2016 07:32:57 +0000	0,8213000000	-0,0023
Sun, 21 Aug 2016 14:57:23 +0000	0,8236000000	0
Sat, 20 Aug 2016 18:54:55 +0000	0,8236000000	0
Sat, 20 Aug 2016 13:18:28 +0000	0,8236000000	+0,0012
Thu, 18 Aug 2016 00:49:40 +0000	0,8224000000	+0,0102
Mon, 15 Aug 2016 09:53:13 +0000	0,8122000000	+0,0007
Mon, 15 Aug 2016 05:01:30 +0000	0,8115000000	+0,0024
Fri, 12 Aug 2016 04:22:20 +0000	0,8091000000	-0,0009
Thu, 11 Aug 2016 09:34:44 +0000	0,8100000000	+0,0032
Sun, 07 Aug 2016 17:54:09 +0000	0,8068000000	0
Sat, 06 Aug 2016 00:24:28 +0000	0,8068000000	-0,0064
Sun, 31 Jul 2016 04:22:16 +0000	0,8132000000	+0,0071
Thu, 28 Jul 2016 04:12:43 +0000	0,8061000000	+0,0038
Fri, 22 Jul 2016 11:48:03 +0000	0,8023000000	-0,0007
Thu, 21 Jul 2016 13:27:59 +0000	0,8030000000	+0,001
Wed, 20 Jul 2016 13:54:32 +0000	0,8020000000	-0,0073
Mon, 18 Jul 2016 15:46:52 +0000	0,8093000000	+0,0126
Sat, 16 Jul 2016 00:12:58 +0000	0,7967000000	-0,0143
Thu, 14 Jul 2016 05:40:50 +0000	0,8110000000	+0,005
Sun, 10 Jul 2016 02:35:39 +0000	0,8060000000	-0,0075
Wed, 29 Jun 2016 22:21:35 +0000	0,8135000000	+0,0037
Tue, 28 Jun 2016 10:15:29 +0000	0,8098000000	-0,0114
Wed, 22 Jun 2016 15:52:50 +0000	0,8212000000	-0,0054
Tue, 21 Jun 2016 01:33:27 +0000	0,8266000000	+0,0042
Sat, 18 Jun 2016 13:11:14 +0000	0,8224000000	0
Sat, 18 Jun 2016 01:55:09 +0000	0,8224000000	+0,0015
Wed, 15 Jun 2016 00:56:38 +0000	0,8209000000	-0,0024
Sun, 12 Jun 2016 01:06:33 +0000	0,8233000000	-0,0087
Mon, 06 Jun 2016 20:37:00 +0000	0,8320000000	+0,0007
Mon, 06 Jun 2016 02:12:51 +0000	0,8313000000	-0,0003
Fri, 03 Jun 2016 19:41:45 +0000	0,8316000000	+0,0084
Sat, 28 May 2016 00:28:39 +0000	0,8232000000	+0,0007
Fri, 27 May 2016 18:43:06 +0000	0,8225000000	-0,0067
Thu, 26 May 2016 23:45:37 +0000	0,8292000000	+0,0023
Wed, 25 May 2016 20:56:15 +0000	0,8269000000	+0,0008
Sun, 22 May 2016 07:32:25 +0000	0,8261000000	0
Fri, 20 May 2016 22:35:34 +0000	0,8261000000	+0,0022
Wed, 18 May 2016 05:56:15 +0000	0,8239000000	-0,0095
Tue, 10 May 2016 06:52:12 +0000	0,8334000000	+0,0028
Mon, 09 May 2016 17:19:03 +0000	0,8306000000	-0,0019
Mon, 09 May 2016 03:56:18 +0000	0,8325000000	+0,0021
Thu, 05 May 2016 16:18:26 +0000	0,8304000000	-0,0067
Wed, 04 May 2016 01:36:58 +0000	0,8371000000	-0,0018
Tue, 03 May 2016 15:30:31 +0000	0,8389000000	-0,0003
Sun, 01 May 2016 23:40:19 +0000	0,8392000000	+0,0054
Sun, 01 May 2016 17:08:31 +0000	0,8338000000	+0,0064
Thu, 28 Apr 2016 05:37:20 +0000	0,8274000000	+0,0026
Tue, 26 Apr 2016 09:01:14 +0000	0,8248000000	+0,0071
Sun, 24 Apr 2016 21:22:37 +0000	0,8177000000	-0,0065
Thu, 21 Apr 2016 08:43:26 +0000	0,8242000000	+0,0032
Mon, 18 Apr 2016 01:24:09 +0000	0,8210000000	-0,0013
Sun, 17 Apr 2016 18:53:22 +0000	0,8223000000	+0,0018
Sun, 17 Apr 2016 09:36:37 +0000	0,8205000000	0
Sat, 16 Apr 2016 17:21:28 +0000	0,8205000000	+0,0024
Wed, 13 Apr 2016 19:02:49 +0000	0,8181000000	-0,0087
Mon, 11 Apr 2016 02:03:04 +0000	0,8268000000	+0,0011
Sun, 10 Apr 2016 02:48:04 +0000	0,8257000000	+0,001
Thu, 07 Apr 2016 17:22:05 +0000	0,8247000000	-0,0019
Thu, 07 Apr 2016 10:35:46 +0000	0,8266000000	+0,0005
Sun, 03 Apr 2016 11:57:17 +0000	0,8261000000	0
Sun, 03 Apr 2016 00:07:16 +0000	0,8261000000	0
Sat, 02 Apr 2016 02:28:22 +0000	0,8261000000	+0,0026
Fri, 01 Apr 2016 10:36:47 +0000	0,8235000000	+0,018
Sat, 26 Mar 2016 21:04:14 +0000	0,8055000000	-0,0041
Thu, 24 Mar 2016 00:21:46 +0000	0,8096000000	-0,0029
Tue, 22 Mar 2016 19:50:41 +0000	0,8125000000	-0,0087
Sun, 20 Mar 2016 13:34:02 +0000	0,8212000000	-0,0005
Fri, 18 Mar 2016 20:04:06 +0000	0,8217000000	-0,0032
Fri, 18 Mar 2016 06:55:03 +0000	0,8249000000	-0,0021
Fri, 18 Mar 2016 03:46:53 +0000	0,8270000000	+0,0032
Thu, 17 Mar 2016 02:25:53 +0000	0,8238000000	-0,0004
Wed, 16 Mar 2016 19:38:08 +0000	0,8242000000	+0,0145
Wed, 16 Mar 2016 04:15:25 +0000	0,8097000000	-0,0006
Tue, 15 Mar 2016 18:17:10 +0000	0,8103000000	-0,0003
Mon, 14 Mar 2016 16:35:47 +0000	0,8106000000	-0,0108
Sun, 13 Mar 2016 17:20:45 +0000	0,8214000000	0
Fri, 11 Mar 2016 23:54:19 +0000	0,8214000000	+0,0113
Thu, 10 Mar 2016 02:21:09 +0000	0,8101000000	-0,0035
Tue, 08 Mar 2016 06:38:54 +0000	0,8136000000	+0,0073
Thu, 03 Mar 2016 14:03:04 +0000	0,8063000000	+0,0049
Wed, 02 Mar 2016 21:53:35 +0000	0,8014000000	+0,0002
Wed, 02 Mar 2016 12:11:45 +0000	0,8012000000	-0,0078
Sun, 28 Feb 2016 19:51:47 +0000	0,8090000000	0
Sun, 28 Feb 2016 03:27:49 +0000	0,8090000000	-0,0083
Fri, 26 Feb 2016 11:47:51 +0000	0,8173000000	+0,0004
Tue, 23 Feb 2016 11:25:25 +0000	0,8169000000	-0,0108
Sun, 21 Feb 2016 13:10:12 +0000	0,8277000000	0
Sat, 20 Feb 2016 02:54:06 +0000	0,8277000000	+0,0013
Fri, 19 Feb 2016 08:43:28 +0000	0,8264000000	+0,0061
Wed, 17 Feb 2016 02:41:10 +0000	0,8203000000	+0,0003
Tue, 16 Feb 2016 16:35:33 +0000	0,8200000000	-0,0037
Tue, 16 Feb 2016 11:13:34 +0000	0,8237000000	+0,001
Tue, 16 Feb 2016 07:08:40 +0000	0,8227000000	+0,0006
Mon, 15 Feb 2016 19:23:25 +0000	0,8221000000	-0,0055
Mon, 15 Feb 2016 01:20:32 +0000	0,8276000000	-0,0148
Thu, 11 Feb 2016 12:16:14 +0000	0,8424000000	+0,0026
Thu, 11 Feb 2016 05:34:56 +0000	0,8398000000	+0,0086
Wed, 10 Feb 2016 12:43:09 +0000	0,8312000000	+0,0006
Wed, 10 Feb 2016 09:11:05 +0000	0,8306000000	-0,0024
Wed, 10 Feb 2016 01:04:35 +0000	0,8330000000	-0,0008
Sat, 06 Feb 2016 13:27:56 +0000	0,8338000000	+0,0155
Wed, 03 Feb 2016 05:53:19 +0000	0,8183000000	-0,01
Wed, 27 Jan 2016 22:23:16 +0000	0,8283000000	-0,0003
Wed, 27 Jan 2016 01:05:06 +0000	0,8286000000	+0,0062
Sun, 24 Jan 2016 13:32:07 +0000	0,8224000000	0
Sun, 24 Jan 2016 07:12:50 +0000	0,8224000000	0
Sat, 23 Jan 2016 19:17:25 +0000	0,8224000000	0
Sat, 23 Jan 2016 12:47:42 +0000	0,8224000000	+0,001
Fri, 22 Jan 2016 12:38:07 +0000	0,8214000000	-0,0046
Tue, 19 Jan 2016 15:30:21 +0000	0,8260000000	-0,0005
Mon, 18 Jan 2016 11:06:48 +0000	0,8265000000	-0,0035
Sun, 17 Jan 2016 06:14:34 +0000	0,8300000000	-0,0024
Fri, 15 Jan 2016 01:23:48 +0000	0,8324000000	-0,0009
Thu, 14 Jan 2016 02:12:18 +0000	0,8333000000	+0,0094
Tue, 12 Jan 2016 13:37:57 +0000	0,8239000000	+0,0056
Fri, 08 Jan 2016 18:20:12 +0000	0,8183000000	+0,0011
Fri, 08 Jan 2016 15:12:41 +0000	0,8172000000	-0,0021
Fri, 08 Jan 2016 00:20:58 +0000	0,8193000000	+0,0222
Wed, 06 Jan 2016 10:10:40 +0000	0,7971000000	+0,0061
Tue, 05 Jan 2016 03:19:29 +0000	0,7910000000	-0,0013
Thu, 31 Dec 2015 19:58:19 +0000	0,7923000000	-0,0062
Tue, 29 Dec 2015 11:15:54 +0000	0,7985000000	+0,001
Tue, 29 Dec 2015 02:26:25 +0000	0,7975000000	-0,0031
Mon, 28 Dec 2015 06:33:31 +0000	0,8006000000	-0,0005
Sun, 27 Dec 2015 14:20:05 +0000	0,8011000000	+0,0025
Thu, 24 Dec 2015 12:54:30 +0000	0,7986000000	+0,0027
Wed, 23 Dec 2015 13:51:17 +0000	0,7959000000	+0,0072
Sun, 20 Dec 2015 05:59:54 +0000	0,7887000000	0
Sat, 19 Dec 2015 06:07:53 +0000	0,7887000000	+0,0047
Fri, 18 Dec 2015 06:18:35 +0000	0,7840000000	+0,001
Fri, 18 Dec 2015 02:44:58 +0000	0,7830000000	-0,0076
Thu, 17 Dec 2015 01:45:03 +0000	0,7906000000	-0,0138
Tue, 15 Dec 2015 12:08:10 +0000	0,8044000000	-0,0014
Tue, 15 Dec 2015 05:52:12 +0000	0,8058000000	-0,0018
Sun, 13 Dec 2015 19:47:58 +0000	0,8076000000	+0,0025
Wed, 09 Dec 2015 02:06:38 +0000	0,8051000000	+0,0021
Fri, 04 Dec 2015 08:44:48 +0000	0,8030000000	+0,022
Wed, 02 Dec 2015 22:49:52 +0000	0,7810000000	-0,0014
Tue, 01 Dec 2015 20:43:51 +0000	0,7824000000	+0,0016
Tue, 01 Dec 2015 15:00:52 +0000	0,7808000000	-0,0075
Sun, 29 Nov 2015 01:18:38 +0000	0,7883000000	0
Sat, 28 Nov 2015 20:33:42 +0000	0,7883000000	-0,001
Thu, 26 Nov 2015 21:15:06 +0000	0,7893000000	-0,0013
Thu, 26 Nov 2015 04:28:13 +0000	0,7906000000	-0,0019
Wed, 25 Nov 2015 09:30:43 +0000	0,7925000000	+0,0063
Sun, 22 Nov 2015 18:44:44 +0000	0,7862000000	0
Sun, 22 Nov 2015 03:26:17 +0000	0,7862000000	0
Sat, 21 Nov 2015 12:37:44 +0000	0,7862000000	-0,0059
Fri, 20 Nov 2015 11:35:41 +0000	0,7921000000	-0,0004
Fri, 20 Nov 2015 07:36:51 +0000	0,7925000000	+0,0084
Tue, 17 Nov 2015 23:34:10 +0000	0,7841000000	-0,0048
Sun, 15 Nov 2015 18:38:57 +0000	0,7889000000	0
Sun, 15 Nov 2015 14:38:55 +0000	0,7889000000	-0,0028
Thu, 12 Nov 2015 16:36:58 +0000	0,7917000000	-0,0008
Thu, 12 Nov 2015 01:51:44 +0000	0,7925000000	-0,0006
Wed, 11 Nov 2015 10:08:32 +0000	0,7931000000	-0,0142
Wed, 04 Nov 2015 05:49:15 +0000	0,8073000000	-0,0005
Tue, 03 Nov 2015 18:13:29 +0000	0,8078000000	-0,0045
Mon, 02 Nov 2015 22:20:56 +0000	0,8123000000	-0,0063
Mon, 02 Nov 2015 04:36:16 +0000	0,8186000000	+0,0013
Sun, 01 Nov 2015 00:55:24 +0000	0,8173000000	0
Sat, 31 Oct 2015 21:13:52 +0000	0,8173000000	+0,0036
Thu, 29 Oct 2015 15:32:27 +0000	0,8137000000	-0,0015
Tue, 27 Oct 2015 23:43:58 +0000	0,8152000000	+0,0026
Tue, 27 Oct 2015 08:22:11 +0000	0,8126000000	+0,0014
Mon, 26 Oct 2015 21:39:34 +0000	0,8112000000	-0,0036
Sun, 25 Oct 2015 23:26:12 +0000	0,8148000000	0
Sun, 25 Oct 2015 14:37:07 +0000	0,8148000000	+0,0005
Fri, 23 Oct 2015 16:59:00 +0000	0,8143000000	-0,0119
Mon, 19 Oct 2015 19:47:50 +0000	0,8262000000	+0,0021
Sat, 17 Oct 2015 03:06:58 +0000	0,8241000000	-0,0022
Thu, 15 Oct 2015 18:12:32 +0000	0,8263000000	+0,0009
Tue, 13 Oct 2015 17:41:10 +0000	0,8254000000	-0,0028
Sat, 10 Oct 2015 01:03:20 +0000	0,8282000000	0
Fri, 09 Oct 2015 21:50:07 +0000	0,8282000000	+0,0016
Thu, 08 Oct 2015 23:59:33 +0000	0,8266000000	+0,0005
Thu, 08 Oct 2015 02:44:36 +0000	0,8261000000	-0,0024
Mon, 05 Oct 2015 00:31:58 +0000	0,8285000000	+0,0007
Sat, 03 Oct 2015 20:53:55 +0000	0,8278000000	-0,0006
Fri, 02 Oct 2015 20:33:09 +0000	0,8284000000	+0,0064
Wed, 30 Sep 2015 20:24:38 +0000	0,8220000000	+0,0009
Wed, 30 Sep 2015 15:56:10 +0000	0,8211000000	-0,0083
Sun, 27 Sep 2015 01:20:52 +0000	0,8294000000	0
Sat, 26 Sep 2015 11:04:31 +0000	0,8294000000	+0,0004
Fri, 25 Sep 2015 13:28:42 +0000	0,8290000000	+0,0024
Fri, 25 Sep 2015 07:14:26 +0000	0,8266000000	+0,0041
Wed, 23 Sep 2015 20:57:20 +0000	0,8225000000	-0,0009
Wed, 23 Sep 2015 11:21:33 +0000	0,8234000000	+0,0024
Tue, 22 Sep 2015 19:28:46 +0000	0,8210000000	+10
Tue, 22 Sep 2015 16:13:37 +0000	0,8209000000	-0,0062
Mon, 21 Sep 2015 18:06:31 +0000	0,8271000000	-0,0038
Sat, 19 Sep 2015 23:14:36 +0000	0,8309000000	0
Sat, 19 Sep 2015 18:23:31 +0000	0,8309000000	+0,0153
Sun, 13 Sep 2015 04:20:25 +0000	0,8156000000	+0,0106
Thu, 10 Sep 2015 18:45:15 +0000	0,8050000000	+0,0059
Mon, 07 Sep 2015 03:56:59 +0000	0,7991000000	-0,0003
Sun, 06 Sep 2015 13:06:41 +0000	0,7994000000	+0,0006
Fri, 04 Sep 2015 09:24:08 +0000	0,7988000000	+0,0049
Tue, 01 Sep 2015 05:07:33 +0000	0,7939000000	+0,0029
Tue, 01 Sep 2015 00:10:46 +0000	0,7910000000	-0,0017
Fri, 28 Aug 2015 04:41:29 +0000	0,7927000000	-0,014
Tue, 25 Aug 2015 17:36:12 +0000	0,8067000000	-0,0114
Tue, 25 Aug 2015 08:45:03 +0000	0,8181000000	+0,0185
Sat, 22 Aug 2015 17:50:33 +0000	0,7996000000	0
Sat, 22 Aug 2015 07:54:45 +0000	0,7996000000	0
Sat, 22 Aug 2015 02:21:51 +0000	0,7996000000	+0,0019
Fri, 21 Aug 2015 19:53:01 +0000	0,7977000000	+0,0109
Thu, 20 Aug 2015 10:43:12 +0000	0,7868000000	+0,0104
Tue, 18 Aug 2015 18:23:32 +0000	0,7764000000	-0,0023
Tue, 18 Aug 2015 11:54:46 +0000	0,7787000000	+0,0012
Mon, 17 Aug 2015 05:32:59 +0000	0,7775000000	-0,001
Sun, 16 Aug 2015 07:17:22 +0000	0,7785000000	0
Sat, 15 Aug 2015 18:14:57 +0000	0,7785000000	0
Sat, 15 Aug 2015 05:02:45 +0000	0,7785000000	+0,0003
Thu, 13 Aug 2015 08:47:24 +0000	0,7782000000	+0,0051
Mon, 10 Aug 2015 00:17:41 +0000	0,7731000000	-0,0005
Sat, 08 Aug 2015 23:56:24 +0000	0,7736000000	+0,0114
Tue, 04 Aug 2015 16:04:40 +0000	0,7622000000	-0,0073
Fri, 24 Jul 2015 06:21:47 +0000	0,7695000000	-0,0007
Thu, 23 Jul 2015 04:10:18 +0000	0,7702000000	+0,0015
Tue, 21 Jul 2015 21:53:28 +0000	0,7687000000	+0,0127
Sat, 18 Jul 2015 12:02:42 +0000	0,7560000000	-0,0103
Fri, 17 Jul 2015 13:47:44 +0000	0,7663000000	-0,004
Thu, 16 Jul 2015 04:08:35 +0000	0,7703000000	+0,001
Sat, 11 Jul 2015 22:25:16 +0000	0,7693000000	0
Sat, 11 Jul 2015 18:51:34 +0000	0,7693000000	-0,0077
Thu, 09 Jul 2015 03:53:45 +0000	0,7770000000	+0,0094
Tue, 07 Jul 2015 16:57:25 +0000	0,7676000000	-0,0131
Fri, 03 Jul 2015 16:08:34 +0000	0,7807000000	+0,0026
Fri, 03 Jul 2015 12:44:44 +0000	0,7781000000	+0,0026
Fri, 03 Jul 2015 01:27:43 +0000	0,7755000000	+0,0064
Thu, 02 Jul 2015 05:35:46 +0000	0,7691000000	-0,0055
Tue, 30 Jun 2015 16:31:49 +0000	0,7746000000	+0,0111
Sat, 27 Jun 2015 15:26:59 +0000	0,7635000000	0
Sat, 27 Jun 2015 00:25:47 +0000	0,7635000000	+0,0004
Fri, 26 Jun 2015 18:05:54 +0000	0,7631000000	-0,0062
Wed, 24 Jun 2015 19:59:05 +0000	0,7693000000	-0,0066
Wed, 24 Jun 2015 12:55:48 +0000	0,7759000000	-0,0117
Mon, 22 Jun 2015 18:06:43 +0000	0,7876000000	-0,0122
Mon, 22 Jun 2015 05:58:52 +0000	0,7998000000	+0,0029
Sat, 20 Jun 2015 16:58:26 +0000	0,7969000000	+0,0227
Thu, 18 Jun 2015 03:22:00 +0000	0,7742000000	+0,0226
Sat, 13 Jun 2015 18:47:13 +0000	0,7516000000	0
Sat, 13 Jun 2015 14:53:14 +0000	0,7516000000	0
Sat, 13 Jun 2015 02:21:37 +0000	0,7516000000	+0,0117
Thu, 11 Jun 2015 13:36:30 +0000	0,7399000000	-0,0073
Wed, 10 Jun 2015 14:06:05 +0000	0,7472000000	+0,0005
Tue, 09 Jun 2015 08:56:17 +0000	0,7467000000	-0,0026
Fri, 05 Jun 2015 02:16:22 +0000	0,7493000000	+0,026
Tue, 02 Jun 2015 04:19:55 +0000	0,7233000000	-0,0039
Sun, 31 May 2015 17:46:16 +0000	0,7272000000	0
Sun, 31 May 2015 12:33:10 +0000	0,7272000000	+0,0119
Wed, 27 May 2015 13:38:08 +0000	0,7153000000	-0,0042
Tue, 26 May 2015 12:55:42 +0000	0,7195000000	0
Sat, 23 May 2015 10:47:08 +0000	0,7195000000	-0,0007
Fri, 22 May 2015 17:25:33 +0000	0,7202000000	-0,0156
Mon, 18 May 2015 15:01:02 +0000	0,7358000000	-0,0035
Sat, 16 May 2015 22:17:09 +0000	0,7393000000	+0,013
Mon, 11 May 2015 17:28:19 +0000	0,7263000000	-0,002
Wed, 29 Apr 2015 12:38:22 +0000	0,7283000000	-0,0029
Sat, 25 Apr 2015 19:49:08 +0000	0,7312000000	0
Sat, 25 Apr 2015 06:53:54 +0000	0,7312000000	+0,0042
Sat, 18 Apr 2015 03:48:20 +0000	0,7270000000	+0,0164
Thu, 16 Apr 2015 12:00:37 +0000	0,7106000000	+0,0169
Sun, 05 Apr 2015 15:12:31 +0000	0,6937000000	+0,0068
Fri, 03 Apr 2015 00:31:46 +0000	0,6869000000	+0,0014
Wed, 01 Apr 2015 18:28:28 +0000	0,6855000000	-0,0459
Sat, 28 Mar 2015 10:01:14 +0000	0,7314000000	-0,0107
Thu, 26 Mar 2015 13:03:56 +0000	0,7421000000	+0,0014
Wed, 25 Mar 2015 08:38:10 +0000	0,7407000000	-0,0083
Mon, 23 Mar 2015 13:38:08 +0000	0,7490000000	+0,0279
Wed, 18 Mar 2015 23:58:53 +0000	0,7211000000	+0,0026
Thu, 12 Mar 2015 07:16:20 +0000	0,7185000000	+0,0015
Wed, 11 Mar 2015 16:09:30 +0000	0,7170000000	-0,0048
Sun, 08 Mar 2015 21:34:39 +0000	0,7218000000	-0,0284
Sun, 01 Mar 2015 17:58:38 +0000	0,7502000000	-0,0013
Fri, 27 Feb 2015 05:32:27 +0000	0,7515000000	-0,0345
Sun, 22 Feb 2015 13:08:39 +0000	0,7860000000	+0,0079
Tue, 17 Feb 2015 06:42:11 +0000	0,7781000000	+0,0013
Thu, 12 Feb 2015 14:21:48 +0000	0,7768000000	-0,0003
Wed, 11 Feb 2015 23:51:46 +0000	0,7771000000	+0,0162
Sun, 08 Feb 2015 04:07:02 +0000	0,7609000000	+0,0107
Wed, 04 Feb 2015 00:18:10 +0000	0,7502000000	+0,0378
Sun, 25 Jan 2015 06:54:41 +0000	0,7124000000	+0,0106
Sun, 18 Jan 2015 01:04:51 +0000	0,7018000000	+0,0437
Sun, 11 Jan 2015 06:19:39 +0000	0,6581000000	-0,0068
Wed, 07 Jan 2015 16:12:02 +0000	0,6649000000	-0,0162
Tue, 06 Jan 2015 16:51:42 +0000	0,6811000000	+0,0053
Sun, 04 Jan 2015 07:36:02 +0000	0,6758000000	-0,0056
Wed, 31 Dec 2014 19:44:56 +0000	0,6814000000	-0,0055
Wed, 24 Dec 2014 15:36:55 +0000	0,6869000000	-0,0029
Sun, 21 Dec 2014 23:43:00 +0000	0,6898000000	0
Sat, 20 Dec 2014 19:41:07 +0000	0,6898000000	-0,0069
Mon, 15 Dec 2014 05:02:21 +0000	0,6967000000	+0,0102
Thu, 11 Dec 2014 16:32:07 +0000	0,6865000000	-0,0066
Thu, 11 Dec 2014 01:00:58 +0000	0,6931000000	+0,0159
Sun, 07 Dec 2014 06:13:50 +0000	0,6772000000	+0,0048
Wed, 03 Dec 2014 09:44:54 +0000	0,6724000000	-0,004
Tue, 02 Dec 2014 15:59:51 +0000	0,6764000000	+0,0005
Sat, 29 Nov 2014 17:24:07 +0000	0,6759000000	+0,0012
Fri, 28 Nov 2014 09:47:30 +0000	0,6747000000	-0,0018
Mon, 24 Nov 2014 10:13:58 +0000	0,6765000000	-0,0085
Thu, 20 Nov 2014 12:13:04 +0000	0,6850000000	+0,0014
Thu, 20 Nov 2014 00:14:30 +0000	0,6836000000	+0,0072
Mon, 17 Nov 2014 23:35:09 +0000	0,6764000000	-0,0012
Sat, 15 Nov 2014 22:24:58 +0000	0,6776000000	+0,0118
Tue, 11 Nov 2014 12:49:52 +0000	0,6658000000	+0,0008
Sun, 09 Nov 2014 00:52:40 +0000	0,6650000000	0
Fri, 07 Nov 2014 22:28:41 +0000	0,6650000000	-0,0035
Wed, 05 Nov 2014 16:46:34 +0000	0,6685000000	-0,0061
Wed, 29 Oct 2014 04:49:54 +0000	0,6746000000	+0,0043
Mon, 27 Oct 2014 12:13:21 +0000	0,6703000000	-0,0007
Sun, 26 Oct 2014 17:17:17 +0000	0,6710000000	0
Sat, 25 Oct 2014 18:46:46 +0000	0,6710000000	+0,0022
Wed, 22 Oct 2014 13:51:18 +0000	0,6688000000	-0,0094
Mon, 20 Oct 2014 06:07:13 +0000	0,6782000000	-0,001
Thu, 16 Oct 2014 07:30:46 +0000	0,6792000000	+0,0029
Mon, 13 Oct 2014 15:19:23 +0000	0,6763000000	+0,0011
Sun, 12 Oct 2014 04:51:39 +0000	0,6752000000	-0,0052
Fri, 10 Oct 2014 01:27:21 +0000	0,6804000000	-0,0003
Thu, 09 Oct 2014 13:47:05 +0000	0,6807000000	-0,0011
Thu, 09 Oct 2014 01:13:04 +0000	0,6818000000	+0,0042
Wed, 08 Oct 2014 15:29:39 +0000	0,6776000000	+0,0067
Fri, 03 Oct 2014 19:45:38 +0000	0,6709000000	+0,0106
Fri, 03 Oct 2014 11:44:00 +0000	0,6603000000	-0,0005
Fri, 26 Sep 2014 13:12:30 +0000	0,6608000000	-0,0042
Thu, 25 Sep 2014 04:13:07 +0000	0,6650000000	-0,0062
Mon, 22 Sep 2014 09:59:38 +0000	0,6712000000	+0,0013
Sat, 20 Sep 2014 21:27:04 +0000	0,6699000000	-0,0013
Tue, 16 Sep 2014 16:23:56 +0000	0,6712000000	+10
Sat, 13 Sep 2014 03:55:38 +0000	0,6711000000	+0,0071
Wed, 10 Sep 2014 09:13:34 +0000	0,6640000000	+0,0008
Tue, 09 Sep 2014 17:07:47 +0000	0,6632000000	+0,0003
Sun, 07 Sep 2014 20:25:41 +0000	0,6629000000	+0,0002
Sat, 06 Sep 2014 12:31:44 +0000	0,6627000000	+0,0014
Fri, 05 Sep 2014 05:23:33 +0000	0,6613000000	+0,0028
Mon, 01 Sep 2014 11:48:29 +0000	0,6585000000	+10
Mon, 01 Sep 2014 08:05:17 +0000	0,6584000000	-0,0007
Mon, 25 Aug 2014 07:59:29 +0000	0,6591000000	-0,0014
Fri, 22 Aug 2014 16:31:22 +0000	0,6605000000	+0,0012
Thu, 21 Aug 2014 11:34:24 +0000	0,6593000000	+0,0054
Tue, 19 Aug 2014 11:35:25 +0000	0,6539000000	-0,0026
Wed, 13 Aug 2014 01:06:53 +0000	0,6565000000	-0,0169
Mon, 04 Aug 2014 21:13:24 +0000	0,6734000000	-0,0011
Sun, 03 Aug 2014 18:07:40 +0000	0,6745000000	0
Sun, 03 Aug 2014 00:38:41 +0000	0,6745000000	-0,0041
Tue, 29 Jul 2014 09:27:53 +0000	0,6786000000	+0,0003
Mon, 28 Jul 2014 16:43:15 +0000	0,6783000000	-0,0101
Sat, 19 Jul 2014 01:14:38 +0000	0,6884000000	-0,0009
Thu, 17 Jul 2014 10:43:45 +0000	0,6893000000	-0,0084
Wed, 02 Jul 2014 08:37:30 +0000	0,6977000000	10
Wed, 02 Jul 2014 04:39:38 +0000	0,6978000000	-0,0012
Tue, 01 Jul 2014 13:00:55 +0000	0,6990000000	-0,0001
Mon, 30 Jun 2014 20:54:01 +0000	0,6991000000	+0,004
Sat, 21 Jun 2014 10:41:08 +0000	0,6951000000	+0,0133
Sat, 14 Jun 2014 08:29:46 +0000	0,6818000000	-0,002
Fri, 13 Jun 2014 00:33:58 +0000	0,6838000000	0
Thu, 12 Jun 2014 20:46:57 +0000	0,6838000000	-0,0004
Tue, 10 Jun 2014 21:45:39 +0000	0,6842000000	-0,0026
Mon, 09 Jun 2014 23:38:20 +0000	0,6868000000	+0,0026
Thu, 05 Jun 2014 19:01:30 +0000	0,6842000000	+0,0021
Thu, 05 Jun 2014 12:42:56 +0000	0,6821000000	-0,0028
Wed, 04 Jun 2014 09:39:25 +0000	0,6849000000	+0,002
Wed, 04 Jun 2014 04:51:32 +0000	0,6829000000	+0,0002
Tue, 03 Jun 2014 10:08:19 +0000	0,6827000000	+0,0007
Thu, 29 May 2014 17:54:54 +0000	0,6820000000	+0,0182
Thu, 29 May 2014 03:47:01 +0000	0,6638000000	-0,0056
Wed, 21 May 2014 16:37:35 +0000	0,6694000000	-0,0026
Wed, 21 May 2014 02:51:11 +0000	0,6720000000	+0,0027
Mon, 19 May 2014 10:45:31 +0000	0,6693000000	-0,0139
Sun, 18 May 2014 04:22:42 +0000	0,6832000000	-0,0004
Fri, 16 May 2014 13:57:35 +0000	0,6836000000	+0,0169
Wed, 14 May 2014 06:16:23 +0000	0,6667000000	+0,002
Mon, 12 May 2014 23:29:05 +0000	0,6647000000	-0,0002
Mon, 12 May 2014 17:24:52 +0000	0,6649000000	-0,0011
Sat, 10 May 2014 12:01:35 +0000	0,6660000000	-0,004
Thu, 08 May 2014 17:12:19 +0000	0,6700000000	-0,008
Fri, 25 Apr 2014 16:06:49 +0000	0,6780000000	+0,017
Thu, 24 Apr 2014 08:36:10 +0000	0,6610000000	+0,0011
Mon, 21 Apr 2014 13:38:47 +0000	0,6599000000	0
Sun, 20 Apr 2014 17:59:22 +0000	0,6599000000	0
Sat, 19 Apr 2014 14:54:30 +0000	0,6599000000	-0,0113
Wed, 16 Apr 2014 21:23:32 +0000	0,6712000000	+0,0009
Wed, 16 Apr 2014 15:48:21 +0000	0,6703000000	-0,0016
Tue, 15 Apr 2014 22:03:17 +0000	0,6719000000	+0,0125
Tue, 15 Apr 2014 04:01:45 +0000	0,6594000000	-0,0134
Tue, 08 Apr 2014 08:44:26 +0000	0,6728000000	+0,0171
Mon, 07 Apr 2014 10:00:03 +0000	0,6557000000	-0,0042
Wed, 02 Apr 2014 04:14:35 +0000	0,6599000000	+0,0008
Mon, 31 Mar 2014 04:15:52 +0000	0,6591000000	-0,0133
Sat, 22 Mar 2014 04:32:43 +0000	0,6724000000	+0,0005
Fri, 21 Mar 2014 12:10:50 +0000	0,6719000000	-0,0081
Sun, 16 Mar 2014 10:43:49 +0000	0,6800000000	0
Sat, 15 Mar 2014 08:45:43 +0000	0,6800000000	-0,0014
Wed, 05 Mar 2014 12:20:25 +0000	0,6814000000	+0,0054
Wed, 19 Feb 2014 09:19:57 +0000	0,6760000000	+0,0033
Mon, 17 Feb 2014 14:20:19 +0000	0,6727000000	+0,0058
Sun, 16 Feb 2014 19:08:31 +0000	0,6669000000	0
Sun, 16 Feb 2014 04:57:44 +0000	0,6669000000	0
Fri, 14 Feb 2014 21:01:06 +0000	0,6669000000	+0,0098
Thu, 30 Jan 2014 04:06:57 +0000	0,6571000000	-0,0009
Wed, 29 Jan 2014 15:26:40 +0000	0,6580000000	+0,0098
Mon, 13 Jan 2014 02:21:02 +0000	0,6482000000	-0,0033
Sun, 12 Jan 2014 14:52:57 +0000	0,6515000000	+0,008
Wed, 08 Jan 2014 08:19:44 +0000	0,6435000000	-0,008
Fri, 27 Dec 2013 07:24:51 +0000	0,6515000000	+0,0024
Thu, 26 Dec 2013 13:27:18 +0000	0,6491000000	+0,0012
Wed, 25 Dec 2013 02:21:11 +0000	0,6479000000	-0,0014
Tue, 24 Dec 2013 18:06:44 +0000	0,6493000000	+0,0072
Sun, 22 Dec 2013 10:32:50 +0000	0,6421000000	0
Sat, 21 Dec 2013 14:00:27 +0000	0,6421000000	+0,0041
Thu, 12 Dec 2013 23:46:10 +0000	0,6380000000	-0,0122
Tue, 10 Dec 2013 16:10:54 +0000	0,6502000000	+0,0158
Wed, 04 Dec 2013 14:33:52 +0000	0,6344000000	-0,0081
Sun, 01 Dec 2013 03:53:26 +0000	0,6425000000	-0,030357125
Fri, 01 Nov 2013 11:43:09 +0000	0,6728571250	-0,009432875
Thu, 31 Oct 2013 16:57:02 +0000	0,6822900000	+0,00066757
Thu, 31 Oct 2013 05:07:20 +0000	0,6816224300	-0,005239668
Sun, 27 Oct 2013 23:37:47 +0000	0,6868620980	0
Sat, 26 Oct 2013 10:23:52 +0000	0,6868620980	+0,000402429
Sun, 20 Oct 2013 21:19:59 +0000	0,6864596690	+0,002765245
Fri, 18 Oct 2013 03:57:58 +0000	0,6836944240	-0,009475225
Mon, 14 Oct 2013 22:15:25 +0000	0,6931696490	+0,015856129
Mon, 07 Oct 2013 09:42:38 +0000	0,6773135200	-0,018356815
Fri, 04 Oct 2013 14:07:02 +0000	0,6956703350	+0,022470747
Tue, 01 Oct 2013 03:42:45 +0000	0,6731995880	0
Fri, 27 Sep 2013 12:25:17 +0000	0,6731995880	+0,00326646
Wed, 25 Sep 2013 23:17:02 +0000	0,6699331280	+0,003061341
Tue, 24 Sep 2013 16:41:18 +0000	0,6668717870	-0,002514874
Sat, 21 Sep 2013 05:46:35 +0000	0,6693866610	+0,010869341
Fri, 20 Sep 2013 12:15:16 +0000	0,6585173200	-0,003552878
Mon, 16 Sep 2013 20:06:11 +0000	0,6620701980	+0,000182015
Thu, 12 Sep 2013 04:01:20 +0000	0,6618881830	+0,004799815
Tue, 10 Sep 2013 18:16:10 +0000	0,6570883680	-0,004202159
Sun, 25 Aug 2013 08:06:58 +0000	0,6612905270	+0,008461967
Thu, 15 Aug 2013 00:55:56 +0000	0,6528285600	+0,001123993
Thu, 08 Aug 2013 15:01:15 +0000	0,6517045670	+0,00783623
Thu, 08 Aug 2013 10:27:00 +0000	0,6438683370	+0,016705612
Tue, 30 Jul 2013 00:35:09 +0000	0,6271627250	+0,00147743
Mon, 29 Jul 2013 05:39:39 +0000	0,6256852950	0
Mon, 29 Jul 2013 00:04:04 +0000	0,6256852950	0
Sun, 28 Jul 2013 17:58:49 +0000	0,6256852950	0
Sat, 27 Jul 2013 07:47:49 +0000	0,6256852950	+0,000571128
Mon, 22 Jul 2013 14:39:10 +0000	0,6251141670	-0,01309157
Fri, 19 Jul 2013 14:19:55 +0000	0,6382057370	+0,004797495
Fri, 12 Jul 2013 23:19:49 +0000	0,6334082420	0
Fri, 12 Jul 2013 18:18:09 +0000	0,6334082420	+0,009123412
Mon, 08 Jul 2013 13:10:47 +0000	0,6242848300	+0,000492567
Sat, 06 Jul 2013 13:33:40 +0000	0,6237922630	-0,009004118
Tue, 25 Jun 2013 16:54:09 +0000	0,6327963810	+0,003964999
Mon, 24 Jun 2013 19:48:15 +0000	0,6288313820	-0,00207572
Sat, 22 Jun 2013 04:53:54 +0000	0,6309071020	-0,013456525
Wed, 19 Jun 2013 03:33:26 +0000	0,6443636270	-0,000750798
Thu, 13 Jun 2013 01:15:51 +0000	0,6451144250	+0,0139882
Sun, 02 Jun 2013 16:51:05 +0000	0,6311262250	+0,007562863
Sun, 26 May 2013 19:03:54 +0000	0,6235633620	0
Sat, 25 May 2013 17:12:48 +0000	0,6235633620	+0,010498286
Tue, 21 May 2013 11:16:07 +0000	0,6130650760	+0,000336968
Mon, 20 May 2013 13:50:27 +0000	0,6127281080	+0,003294496
Sat, 18 May 2013 00:16:03 +0000	0,6094336120	+0,002464287
Wed, 15 May 2013 21:59:09 +0000	0,6069693250	-0,004898866
Tue, 14 May 2013 01:37:17 +0000	0,6118681910	-0,002403406
Sat, 11 May 2013 08:34:13 +0000	0,6142715970	-0,010404838
Mon, 06 May 2013 20:35:28 +0000	0,6246764350	+0,000671551
Sun, 05 May 2013 03:14:49 +0000	0,6240048840	-0,000306279
Thu, 02 May 2013 21:01:36 +0000	0,6243111630	0
Tue, 30 Apr 2013 06:43:29 +0000	0,6243111630	0
Mon, 29 Apr 2013 00:43:46 +0000	0,6243111630	0
Sat, 27 Apr 2013 22:31:35 +0000	0,6243111630	0
Sat, 27 Apr 2013 19:24:34 +0000	0,6243111630	+0,002941064
Thu, 25 Apr 2013 16:09:32 +0000	0,6213700990	+5,3847
Sun, 21 Apr 2013 03:09:43 +0000	0,6213162520	-0,003555254
Sun, 07 Apr 2013 03:07:08 +0000	0,6248715060	+0,005077512
Wed, 27 Mar 2013 21:16:55 +0000	0,6197939940	+0,002704136
Tue, 26 Mar 2013 21:20:26 +0000	0,6170898580	0
Tue, 26 Mar 2013 14:52:06 +0000	0,6170898580	-0,006556989
Sun, 24 Mar 2013 11:22:03 +0000	0,6236468470	0
Sun, 24 Mar 2013 01:37:32 +0000	0,6236468470	-0,000620956
Mon, 11 Mar 2013 14:47:15 +0000	0,6242678030	-0,005252447
Wed, 27 Feb 2013 00:40:53 +0000	0,6295202500	+0,004115986
Tue, 26 Feb 2013 05:47:48 +0000	0,6254042640	-0,010532225
Mon, 25 Feb 2013 15:53:57 +0000	0,6359364890	+0,006709171
Sun, 24 Feb 2013 12:25:30 +0000	0,6292273180	-0,002481188
Thu, 21 Feb 2013 23:31:22 +0000	0,6317085060	-0,005639869
Tue, 19 Feb 2013 22:18:29 +0000	0,6373483750	-0,00172315
Sat, 16 Feb 2013 18:17:10 +0000	0,6390715250	-0,001214596
Wed, 13 Feb 2013 01:21:02 +0000	0,6402861210	+0,001097323
Mon, 11 Feb 2013 19:15:39 +0000	0,6391887980	-0,000402296
Sat, 02 Feb 2013 21:38:22 +0000	0,6395910940	+0,001806798
Sat, 02 Feb 2013 00:32:59 +0000	0,6377842960	-0,000625406
Fri, 01 Feb 2013 01:35:43 +0000	0,6384097020	+0,003996805
Tue, 29 Jan 2013 14:05:00 +0000	0,6344128970	-0,000978839
Fri, 25 Jan 2013 10:27:42 +0000	0,6353917360	+0,007577454
Tue, 22 Jan 2013 04:38:30 +0000	0,6278142820	-0,005575729
Sun, 13 Jan 2013 19:07:20 +0000	0,6333900110	+0,013753947
Wed, 09 Jan 2013 07:58:09 +0000	0,6196360640	-0,012433026
Sun, 06 Jan 2013 04:29:56 +0000	0,6320690900	-0,004396667
Wed, 02 Jan 2013 12:33:58 +0000	0,6364657570	-0,001802721
Wed, 02 Jan 2013 03:11:47 +0000	0,6382684780	+0,001017972
Tue, 01 Jan 2013 01:43:20 +0000	0,6372505060	-0,037509855
Thu, 12 May 2011 10:36:21 +0000	0,6747603610	-0,002518762
Tue, 10 May 2011 14:03:59 +0000	0,6772791230	-0,004955644
Mon, 09 May 2011 23:26:09 +0000	0,6822347670	0

Обратите внимание, что информация об обменного курса CZK в MDL обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 10:09:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Молдавский лей

Примечание: График курса обмена валют Чешская крона/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Молдавский лей в течение 2558 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».