Обмен валюты

CZK/MKD


Обменный курс на сегодня для CZK/MKD является 2.276 CZK за MKD, это означает, что с 100 Чешские кроны можете купить 227.6 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MKD.
  


CZK в MKD обменного курса

Дата Обменный курс Вариация
decreased 2,2760000000 -0,0013
decreased 2,2773000000 -0,0016
decreased 2,2789000000 -0,0007
decreased 2,2796000000 -0,0009
increased 2,2805000000 +0,0009
increased 2,2796000000 +0,0023
decreased 2,2773000000 -0,0019
increased 2,2792000000 +0,0028
decreased 2,2764000000 -0,0025
increased 2,2789000000 +0,0001
not_changed 2,2788000000 0
increased 2,2788000000 +0,0002
decreased 2,2786000000 -0,001
decreased 2,2796000000 -0,0028
increased 2,2824000000 +0,0043
decreased 2,2781000000 -0,0023
not_changed 2,2804000000 0
not_changed 2,2804000000 0
increased 2,2804000000 +0,0025
increased 2,2779000000 +0,0034
decreased 2,2745000000 -0,0006
decreased 2,2751000000 -0,0031
increased 2,2782000000 +0,013
decreased 2,2652000000 -0,0155
increased 2,2807000000 +0,0098
decreased 2,2709000000 -0,0089
increased 2,2798000000 +0,0008
increased 2,2790000000 +0,0005
decreased 2,2785000000 -0,0022
not_changed 2,2807000000 0
increased 2,2807000000 +0,0059
decreased 2,2748000000 -0,0016
decreased 2,2764000000 10
increased 2,2765000000 +0,0026
decreased 2,2739000000 -0,0052
increased 2,2791000000 +0,0015
increased 2,2776000000 +0,0029
decreased 2,2747000000 -0,0032
decreased 2,2779000000 -0,0009
increased 2,2788000000 +0,0048
decreased 2,2740000000 -0,0026
decreased 2,2766000000 -0,001
increased 2,2776000000 +0,0036
decreased 2,2740000000 -0,0051
increased 2,2791000000 +0,0011
decreased 2,2780000000 -0,0008
increased 2,2788000000 +0,0002
increased 2,2786000000 +0,0026
decreased 2,2760000000 -0,0049
increased 2,2809000000 +0,0166
decreased 2,2643000000 -0,0151
increased 2,2794000000 +0,0006
decreased 2,2788000000 -0,0019
increased 2,2807000000 +0,0029
decreased 2,2778000000 -0,0015
decreased 2,2793000000 -0,005
increased 2,2843000000 +0,0027
decreased 2,2816000000 -0,0005
increased 2,2821000000 +0,0053
decreased 2,2768000000 -0,0008
decreased 2,2776000000 -0,004
decreased 2,2816000000 -0,0091
increased 2,2907000000 +0,0139
decreased 2,2768000000 -0,0063
increased 2,2831000000 +0,0061
decreased 2,2770000000 -0,0042
increased 2,2812000000 +0,0042
decreased 2,2770000000 -0,0014
decreased 2,2784000000 -0,0019
increased 2,2803000000 +0,0003
decreased 2,2800000000 -0,001
increased 2,2810000000 +0,0022
increased 2,2788000000 +0,003
decreased 2,2758000000 -0,0016
increased 2,2774000000 +0,0005
decreased 2,2769000000 -0,0031
increased 2,2800000000 +0,0004
decreased 2,2796000000 -0,0011
decreased 2,2807000000 -0,001
increased 2,2817000000 +0,0057
increased 2,2760000000 +0,0049
increased 2,2711000000 +0,0021
decreased 2,2690000000 10
decreased 2,2691000000 -0,0062
increased 2,2753000000 +0,0021
increased 2,2732000000 +0,0044
not_changed 2,2688000000 0
decreased 2,2688000000 -0,0094
decreased 2,2782000000 -0,0046
increased 2,2828000000 +0,0054
decreased 2,2774000000 -0,0003
decreased 2,2777000000 -0,0001
increased 2,2778000000 +0,001
decreased 2,2768000000 -0,0015
increased 2,2783000000 +0,0002
decreased 2,2781000000 -0,0005
decreased 2,2786000000 -0,0002
increased 2,2788000000 +0,001
increased 2,2778000000 +0,0001
increased 2,2777000000 +0,0035
decreased 2,2742000000 -0,0479
increased 2,3221000000 +0,0454
decreased 2,2767000000 -0,0041
increased 2,2808000000 +0,0016
increased 2,2792000000 +0,0006
decreased 2,2786000000 -0,001
increased 2,2796000000 +0,0014
decreased 2,2782000000 -0,001
increased 2,2792000000 +0,0049
decreased 2,2743000000 -0,0082
increased 2,2825000000 +0,0031
increased 2,2794000000 +10
decreased 2,2793000000 -0,0042
decreased 2,2835000000 -0,0059
increased 2,2894000000 +0,0134
increased 2,2760000000 +0,0005
decreased 2,2755000000 -0,0025
increased 2,2780000000 +0,0038
decreased 2,2742000000 -0,0041
decreased 2,2783000000 -0,0005
increased 2,2788000000 +0,0014
increased 2,2774000000 +0,0015
decreased 2,2759000000 -0,004
increased 2,2799000000 +0,0025
decreased 2,2774000000 -0,0002
increased 2,2776000000 +0,0011
decreased 2,2765000000 -0,0013
increased 2,2778000000 +0,005
decreased 2,2728000000 -0,005
not_changed 2,2778000000 0
increased 2,2778000000 +0,0031
increased 2,2747000000 +0,0003
decreased 2,2744000000 -0,0025
increased 2,2769000000 +0,0026
decreased 2,2743000000 -0,0004
decreased 2,2747000000 -0,008
not_changed 2,2827000000 0
increased 2,2827000000 +0,0011
increased 2,2816000000 +0,0029
decreased 2,2787000000 -0,001
increased 2,2797000000 +0,0008
increased 2,2789000000 +0,0016
not_changed 2,2773000000 0
decreased 2,2773000000 -0,0042
increased 2,2815000000 +0,0019
increased 2,2796000000 +0,0008
decreased 2,2788000000 -0,0013
increased 2,2801000000 +0,0044
decreased 2,2757000000 -0,0013
decreased 2,2770000000 -0,0029
increased 2,2799000000 +0,0032
decreased 2,2767000000 -0,0057
increased 2,2824000000 +0,0053
decreased 2,2771000000 -0,0008
decreased 2,2779000000 -0,0024
increased 2,2803000000 +0,0006
increased 2,2797000000 +0,0004
increased 2,2793000000 +0,0005
increased 2,2788000000 +0,0123
decreased 2,2665000000 -0,002
decreased 2,2685000000 -0,0044
decreased 2,2729000000 -0,0003
decreased 2,2732000000 -0,004
decreased 2,2772000000 -0,0091
increased 2,2863000000 +0,0004
increased 2,2859000000 +0,0223
decreased 2,2636000000 -0,0127
increased 2,2763000000 +0,0003
increased 2,2760000000 +0,0026
decreased 2,2734000000 -0,0008
decreased 2,2742000000 -0,0028
increased 2,2770000000 +0,0025
increased 2,2745000000 +0,0018
increased 2,2727000000 +0,0022
decreased 2,2705000000 -0,0004
increased 2,2709000000 +0,0782
decreased 2,1927000000 -0,0808
increased 2,2735000000 +0,0031
decreased 2,2704000000 -0,0066
increased 2,2770000000 +0,0027
increased 2,2743000000 +0,0058
decreased 2,2685000000 -0,0002
increased 2,2687000000 +0,0179
not_changed 2,2508000000 0
decreased 2,2508000000 -0,0434
increased 2,2942000000 +0,0295
decreased 2,2647000000 -0,0036
not_changed 2,2683000000 0
decreased 2,2683000000 -0,009
increased 2,2773000000 +0,0024
increased 2,2749000000 +0,0003
decreased 2,2746000000 -0,004
decreased 2,2786000000 -0,0001
increased 2,2787000000 +0,0063
increased 2,2724000000 +0,0077
not_changed 2,2647000000 0
increased 2,2647000000 +0,0074
increased 2,2573000000 +0,0024
decreased 2,2549000000 -0,0053
decreased 2,2602000000 -0,0002
decreased 2,2604000000 -0,003
increased 2,2634000000 +0,0003
increased 2,2631000000 +0,0079
decreased 2,2552000000 -0,0018
decreased 2,2570000000 -0,0002
increased 2,2572000000 +0,0096
increased 2,2476000000 +0,002
increased 2,2456000000 +0,0012
decreased 2,2444000000 -0,0012
increased 2,2456000000 +0,0013
increased 2,2443000000 +0,0099
decreased 2,2344000000 -0,005
decreased 2,2394000000 -0,0046
decreased 2,2440000000 -0,0025
increased 2,2465000000 +0,0015
decreased 2,2450000000 -0,0052
increased 2,2502000000 +0,007
decreased 2,2432000000 -0,0032
decreased 2,2464000000 -0,0035
increased 2,2499000000 +0,0011
increased 2,2488000000 +0,0039
decreased 2,2449000000 -0,0024
decreased 2,2473000000 -0,005
increased 2,2523000000 +0,009
decreased 2,2433000000 -0,0004
not_changed 2,2437000000 0
not_changed 2,2437000000 0
not_changed 2,2437000000 0
increased 2,2437000000 +0,0059
decreased 2,2378000000 -0,0024
decreased 2,2402000000 -0,0042
increased 2,2444000000 +0,0004
increased 2,2440000000 +0,0028
increased 2,2412000000 +0,0023
decreased 2,2389000000 -0,01
decreased 2,2489000000 -0,0041
decreased 2,2530000000 -0,0015
increased 2,2545000000 +0,0212
decreased 2,2333000000 -0,0074
decreased 2,2407000000 -0,0098
decreased 2,2505000000 -0,0048
decreased 2,2553000000 -0,0003
increased 2,2556000000 +0,0262
increased 2,2294000000 +0,0049
increased 2,2245000000 +0,0127
decreased 2,2118000000 -0,001
decreased 2,2128000000 -0,0008
decreased 2,2136000000 -0,0025
decreased 2,2161000000 -0,0034
decreased 2,2195000000 -0,0002
increased 2,2197000000 +0,0006
decreased 2,2191000000 -0,0031
increased 2,2222000000 +0,0022
decreased 2,2200000000 -0,0162
decreased 2,2362000000 -0,0005
decreased 2,2367000000 -0,0035
increased 2,2402000000 +0,031
decreased 2,2092000000 -0,0171
decreased 2,2263000000 -0,0028
increased 2,2291000000 +0,0028
decreased 2,2263000000 -0,0006
increased 2,2269000000 +0,0059
decreased 2,2210000000 -0,0122
increased 2,2332000000 +0,0056
decreased 2,2276000000 -0,0019
increased 2,2295000000 +0,0053
decreased 2,2242000000 -0,0121
decreased 2,2363000000 -0,0014
decreased 2,2377000000 -0,0039
decreased 2,2416000000 -0,0014
increased 2,2430000000 +0,0104
decreased 2,2326000000 -0,0005
decreased 2,2331000000 -0,0025
not_changed 2,2356000000 0
increased 2,2356000000 +0,0119
increased 2,2237000000 +0,0008
increased 2,2229000000 +0,0033
increased 2,2196000000 +0,0028
increased 2,2168000000 +0,008
decreased 2,2088000000 -0,0028
decreased 2,2116000000 -0,0067
decreased 2,2183000000 -0,0293
increased 2,2476000000 +0,0066
decreased 2,2410000000 -0,0082
increased 2,2492000000 +0,0051
increased 2,2441000000 +0,003
decreased 2,2411000000 -0,0019
decreased 2,2430000000 -0,0018
decreased 2,2448000000 -0,0006
decreased 2,2454000000 -0,0005
decreased 2,2459000000 -0,0094
increased 2,2553000000 +0,0178
increased 2,2375000000 +0,0052
decreased 2,2323000000 -0,0059
decreased 2,2382000000 -0,0031
decreased 2,2413000000 -0,0014
increased 2,2427000000 +0,0013
increased 2,2414000000 +0,0054
decreased 2,2360000000 -0,0094
decreased 2,2454000000 -0,0058
decreased 2,2512000000 -0,0029
increased 2,2541000000 +0,0208
increased 2,2333000000 +0,0122
decreased 2,2211000000 -0,0379
decreased 2,2590000000 -0,08505432
decreased 2,3440543200 -0,04452171
increased 2,3885760300 +0,0015315
decreased 2,3870445300 -0,02950494
increased 2,4165494700 +0,01437506
increased 2,4021744100 +0,01087205
not_changed 2,3913023600 0
not_changed 2,3913023600 0
not_changed 2,3913023600 0
not_changed 2,3913023600 0
decreased 2,3913023600 -0,02253997
increased 2,4138423300 +0,00603242
decreased 2,4078099100 -0,00766327
increased 2,4154731800 +0,02100117
increased 2,3944720100 +0,01407641
decreased 2,3803956000 -0,01562729
increased 2,3960228900 +0,00632077
decreased 2,3897021200 -0,0007098
decreased 2,3904119200 -0,00186176
increased 2,3922736800 +0,02746102
decreased 2,3648126600 -0,00579347
decreased 2,3706061300 -0,05817754
increased 2,4287836700 +0,09013127
not_changed 2,3386524000 0
decreased 2,3386524000 -0,0089143
decreased 2,3475667000 -0,01529523
decreased 2,3628619300 -0,05388953
increased 2,4167514600 +0,0053623
increased 2,4113891600 +0,01301322
not_changed 2,3983759400 0
increased 2,3983759400 +0,05074916
decreased 2,3476267800 -0,0060848
decreased 2,3537115800 -0,00391951
decreased 2,3576310900 -0,01169325
decreased 2,3693243400 -0,04290632
increased 2,4122306600 +0,0245179
not_changed 2,3877127600 0
increased 2,3877127600 +0,01890309
decreased 2,3688096700 -0,00874759
decreased 2,3775572600 -0,01122241
increased 2,3887796700 +0,00431151
increased 2,3844681600 +0,00121266
increased 2,3832555000 +0,00340147
decreased 2,3798540300 -0,06118948
decreased 2,4410435100 -0,04431155
not_changed 2,4853550600 0
not_changed 2,4853550600 0
decreased 2,4853550600 -0,01040685
decreased 2,4957619100 -0,00211905
increased 2,4978809600 +0,00409682
decreased 2,4937841400 -0,01233754
increased 2,5061216800 +0,05354116
increased 2,4525805200 +0,04509444
decreased 2,4074860800 -0,05720759
increased 2,4646936700 +0,02789578
increased 2,4367978900 +0,02187523
decreased 2,4149226600 -0,01364194
increased 2,4285646000 +0,00901537
decreased 2,4195492300 -0,02916933
decreased 2,4487185600 -0,03706128
increased 2,4857798400 +0,02225544
increased 2,4635244000 +0,01684533
increased 2,4466790700 +0,02491808
decreased 2,4217609900 -0,00468876
decreased 2,4264497500 -0,01135603
not_changed 2,4378057800 0
increased 2,4378057800 +0,08621542
decreased 2,3515903600 -0,08437888
increased 2,4359692400 +0,0010832
decreased 2,4348860400 -0,01807905
decreased 2,4529650900 -0,02620448
increased 2,4791695700 +0,00410187
decreased 2,4750677000 -0,01902679
increased 2,4940944900 +0,01488365
decreased 2,4792108400 -0,01541082
increased 2,4946216600 +0,01734155
increased 2,4772801100 +0,00704565
not_changed 2,4702344600 0
increased 2,4702344600 +0,02580045
increased 2,4444340100 +0,00634748
increased 2,4380865300 +0,01949083
increased 2,4185957000 +0,0656685
decreased 2,3529272000 -0,04739022
increased 2,4003174200 +6,913
decreased 2,4002482900 -0,01510099
increased 2,4153492800 +0,0175333
decreased 2,3978159800 -0,07742177
increased 2,4752377500 +0,00809388
decreased 2,4671438700 -0,0050523
increased 2,4721961700 +0,00350732
increased 2,4686888500 +0,01427561
decreased 2,4544132400 -0,06749288
increased 2,5219061200 +0,0066011
decreased 2,5153050200 -0,02408224
decreased 2,5393872600 -0,03286559
increased 2,5722528500 +0,03826232
increased 2,5339905300 +0,02634814
decreased 2,5076423900 -0,04022141
increased 2,5478638000 +0,01832739
decreased 2,5295364100 -0,04995189
increased 2,5794883000 +0,07268366
decreased 2,5068046400 -0,01980337
increased 2,5266080100 +0,0108199
not_changed 2,5157881100 0
Обратите внимание, что информация об обменного курса CZK в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Македонская denar

Примечание: График курса обмена валют Чешская крона/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Македонская denar в течение 2136 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.