Обменный курс на сегодня для CZK/MKD является CZK за MKD, это означает, что с 100 Чешские кроны можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MKD.

CZK в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:23 +0000	2,3902000000	+0,002
Mon, 30 Oct 2017 11:44:54 +0000	2,3882000000	-0,0021
Sun, 29 Oct 2017 22:04:32 +0000	2,3903000000	-0,0025
Sat, 28 Oct 2017 16:23:39 +0000	2,3928000000	0
Sat, 28 Oct 2017 10:42:58 +0000	2,3928000000	0
Sat, 28 Oct 2017 07:32:18 +0000	2,3928000000	+0,0094
Fri, 27 Oct 2017 04:04:59 +0000	2,3834000000	-0,0083
Tue, 24 Oct 2017 17:06:14 +0000	2,3917000000	+0,0055
Sun, 22 Oct 2017 08:56:50 +0000	2,3862000000	+0,0096
Tue, 17 Oct 2017 10:15:26 +0000	2,3766000000	+0,0014
Sat, 14 Oct 2017 11:05:42 +0000	2,3752000000	+0,0085
Thu, 12 Oct 2017 08:17:19 +0000	2,3667000000	+0,0003
Thu, 12 Oct 2017 03:28:48 +0000	2,3664000000	+0,0001
Thu, 12 Oct 2017 00:13:09 +0000	2,3663000000	+0,0013
Tue, 10 Oct 2017 11:37:56 +0000	2,3650000000	-0,001
Tue, 10 Oct 2017 00:54:53 +0000	2,3660000000	+0,0002
Mon, 09 Oct 2017 16:15:13 +0000	2,3658000000	-0,0008
Sat, 07 Oct 2017 13:14:21 +0000	2,3666000000	+0,0124
Fri, 29 Sep 2017 06:09:45 +0000	2,3542000000	+0,0023
Tue, 26 Sep 2017 17:35:45 +0000	2,3519000000	-0,0005
Sat, 23 Sep 2017 04:18:52 +0000	2,3524000000	+0,001
Fri, 22 Sep 2017 14:14:23 +0000	2,3514000000	+0,0042
Mon, 18 Sep 2017 06:35:16 +0000	2,3472000000	+0,0007
Sat, 16 Sep 2017 22:21:07 +0000	2,3465000000	-0,0045
Fri, 15 Sep 2017 11:06:03 +0000	2,3510000000	+0,0042
Wed, 13 Sep 2017 22:40:42 +0000	2,3468000000	-0,0111
Wed, 13 Sep 2017 02:32:54 +0000	2,3579000000	+0,0009
Thu, 07 Sep 2017 18:01:21 +0000	2,3570000000	-0,0033
Wed, 06 Sep 2017 00:15:12 +0000	2,3603000000	-0,0034
Sun, 03 Sep 2017 23:32:48 +0000	2,3637000000	+0,0061
Tue, 29 Aug 2017 19:28:02 +0000	2,3576000000	-0,0125
Mon, 28 Aug 2017 17:03:28 +0000	2,3701000000	+0,0103
Mon, 28 Aug 2017 03:00:44 +0000	2,3598000000	-0,0112
Sat, 26 Aug 2017 02:10:52 +0000	2,3710000000	+0,0118
Fri, 25 Aug 2017 17:33:47 +0000	2,3592000000	+0,0014
Wed, 23 Aug 2017 22:30:39 +0000	2,3578000000	-0,0003
Tue, 22 Aug 2017 04:11:01 +0000	2,3581000000	-0,0054
Sun, 20 Aug 2017 06:34:51 +0000	2,3635000000	+0,0066
Fri, 18 Aug 2017 15:08:44 +0000	2,3569000000	-0,0013
Fri, 18 Aug 2017 09:44:09 +0000	2,3582000000	-0,0064
Wed, 16 Aug 2017 22:08:08 +0000	2,3646000000	+0,0006
Wed, 16 Aug 2017 17:44:39 +0000	2,3640000000	+0,0078
Tue, 15 Aug 2017 23:22:19 +0000	2,3562000000	-0,0085
Sun, 13 Aug 2017 04:31:30 +0000	2,3647000000	0
Sat, 12 Aug 2017 05:31:35 +0000	2,3647000000	+0,012
Thu, 10 Aug 2017 20:28:51 +0000	2,3527000000	-0,0073
Tue, 01 Aug 2017 03:02:58 +0000	2,3600000000	-0,004
Wed, 26 Jul 2017 04:53:32 +0000	2,3640000000	0
Tue, 25 Jul 2017 22:53:13 +0000	2,3640000000	+0,0008
Sun, 23 Jul 2017 13:25:03 +0000	2,3632000000	0
Sun, 23 Jul 2017 08:42:14 +0000	2,3632000000	0
Sat, 22 Jul 2017 08:55:41 +0000	2,3632000000	-0,0016
Fri, 21 Jul 2017 09:54:25 +0000	2,3648000000	-0,0001
Mon, 17 Jul 2017 14:43:03 +0000	2,3649000000	+0,0044
Mon, 17 Jul 2017 11:08:16 +0000	2,3605000000	-0,0051
Sun, 16 Jul 2017 23:04:58 +0000	2,3656000000	+0,0082
Thu, 13 Jul 2017 17:14:45 +0000	2,3574000000	10
Mon, 03 Jul 2017 05:56:10 +0000	2,3575000000	-0,0024
Sun, 02 Jul 2017 15:05:26 +0000	2,3599000000	0
Sat, 01 Jul 2017 20:19:44 +0000	2,3599000000	+0,0071
Thu, 29 Jun 2017 21:06:03 +0000	2,3528000000	+0,0134
Tue, 27 Jun 2017 01:27:02 +0000	2,3394000000	-0,0063
Thu, 15 Jun 2017 20:16:49 +0000	2,3457000000	+0,0008
Thu, 15 Jun 2017 14:34:22 +0000	2,3449000000	-0,0073
Sun, 11 Jun 2017 04:42:52 +0000	2,3522000000	0
Sat, 10 Jun 2017 10:30:10 +0000	2,3522000000	+0,0025
Fri, 09 Jun 2017 10:23:57 +0000	2,3497000000	+0,0088
Wed, 07 Jun 2017 08:53:52 +0000	2,3409000000	+0,001
Thu, 01 Jun 2017 18:35:18 +0000	2,3399000000	+0,0127
Sun, 28 May 2017 11:45:06 +0000	2,3272000000	0
Sat, 27 May 2017 13:23:13 +0000	2,3272000000	+0,0005
Wed, 24 May 2017 06:21:19 +0000	2,3267000000	+0,0022
Sat, 20 May 2017 04:07:00 +0000	2,3245000000	+0,0082
Fri, 19 May 2017 06:39:59 +0000	2,3163000000	+0,004
Thu, 18 May 2017 10:34:04 +0000	2,3123000000	-0,0057
Wed, 10 May 2017 17:10:53 +0000	2,3180000000	+0,0239
Sat, 29 Apr 2017 21:33:13 +0000	2,2941000000	-0,001
Tue, 25 Apr 2017 05:44:20 +0000	2,2951000000	+0,0093
Sun, 23 Apr 2017 23:23:24 +0000	2,2858000000	-0,0008
Sat, 22 Apr 2017 23:54:41 +0000	2,2866000000	0
Sat, 22 Apr 2017 14:13:55 +0000	2,2866000000	-0,0118
Wed, 19 Apr 2017 09:25:02 +0000	2,2984000000	-0,0084
Sun, 16 Apr 2017 15:32:27 +0000	2,3068000000	-0,0055
Mon, 10 Apr 2017 20:19:53 +0000	2,3123000000	-0,0021
Fri, 07 Apr 2017 11:53:19 +0000	2,3144000000	+0,039
Wed, 05 Apr 2017 10:24:53 +0000	2,2754000000	-0,0014
Fri, 31 Mar 2017 07:51:47 +0000	2,2768000000	+0,0008
Fri, 24 Mar 2017 20:02:19 +0000	2,2760000000	-0,0013
Wed, 22 Mar 2017 15:41:29 +0000	2,2773000000	-0,0016
Thu, 16 Mar 2017 20:41:30 +0000	2,2789000000	-0,0007
Thu, 16 Mar 2017 05:21:30 +0000	2,2796000000	-0,0009
Fri, 10 Mar 2017 18:34:17 +0000	2,2805000000	+0,0009
Fri, 10 Mar 2017 02:26:04 +0000	2,2796000000	+0,0023
Tue, 07 Mar 2017 18:49:54 +0000	2,2773000000	-0,0019
Thu, 02 Mar 2017 00:19:37 +0000	2,2792000000	+0,0028
Tue, 28 Feb 2017 13:00:19 +0000	2,2764000000	-0,0025
Mon, 27 Feb 2017 22:28:18 +0000	2,2789000000	+0,0001
Sun, 26 Feb 2017 19:04:16 +0000	2,2788000000	0
Sat, 25 Feb 2017 02:40:40 +0000	2,2788000000	+0,0002
Tue, 21 Feb 2017 17:17:53 +0000	2,2786000000	-0,001
Fri, 10 Feb 2017 11:19:07 +0000	2,2796000000	-0,0028
Mon, 06 Feb 2017 13:32:05 +0000	2,2824000000	+0,0043
Thu, 02 Feb 2017 21:48:32 +0000	2,2781000000	-0,0023
Sun, 29 Jan 2017 17:07:52 +0000	2,2804000000	0
Sun, 29 Jan 2017 06:54:18 +0000	2,2804000000	0
Sat, 28 Jan 2017 07:56:46 +0000	2,2804000000	+0,0025
Fri, 27 Jan 2017 17:25:47 +0000	2,2779000000	+0,0034
Mon, 23 Jan 2017 04:31:14 +0000	2,2745000000	-0,0006
Wed, 18 Jan 2017 10:41:51 +0000	2,2751000000	-0,0031
Tue, 10 Jan 2017 09:40:32 +0000	2,2782000000	+0,013
Sun, 08 Jan 2017 17:55:18 +0000	2,2652000000	-0,0155
Wed, 04 Jan 2017 02:37:05 +0000	2,2807000000	+0,0098
Mon, 02 Jan 2017 09:41:33 +0000	2,2709000000	-0,0089
Sun, 01 Jan 2017 17:52:48 +0000	2,2798000000	+0,0008
Sun, 25 Dec 2016 03:09:13 +0000	2,2790000000	+0,0005
Fri, 23 Dec 2016 18:06:50 +0000	2,2785000000	-0,0022
Sun, 18 Dec 2016 19:26:38 +0000	2,2807000000	0
Sat, 17 Dec 2016 17:57:31 +0000	2,2807000000	+0,0059
Wed, 14 Dec 2016 12:50:42 +0000	2,2748000000	-0,0016
Mon, 05 Dec 2016 16:45:41 +0000	2,2764000000	10
Fri, 02 Dec 2016 21:31:52 +0000	2,2765000000	+0,0026
Tue, 29 Nov 2016 13:04:40 +0000	2,2739000000	-0,0052
Sun, 27 Nov 2016 07:37:07 +0000	2,2791000000	+0,0015
Thu, 24 Nov 2016 13:23:08 +0000	2,2776000000	+0,0029
Tue, 22 Nov 2016 00:43:12 +0000	2,2747000000	-0,0032
Sun, 20 Nov 2016 03:03:59 +0000	2,2779000000	-0,0009
Fri, 18 Nov 2016 07:01:26 +0000	2,2788000000	+0,0048
Thu, 17 Nov 2016 12:48:35 +0000	2,2740000000	-0,0026
Thu, 17 Nov 2016 02:58:46 +0000	2,2766000000	-0,001
Tue, 15 Nov 2016 01:43:21 +0000	2,2776000000	+0,0036
Fri, 11 Nov 2016 08:26:21 +0000	2,2740000000	-0,0051
Sun, 06 Nov 2016 01:37:02 +0000	2,2791000000	+0,0011
Sat, 29 Oct 2016 22:17:02 +0000	2,2780000000	-0,0008
Tue, 25 Oct 2016 17:30:42 +0000	2,2788000000	+0,0002
Tue, 25 Oct 2016 00:09:02 +0000	2,2786000000	+0,0026
Sun, 23 Oct 2016 07:15:53 +0000	2,2760000000	-0,0049
Mon, 17 Oct 2016 04:52:06 +0000	2,2809000000	+0,0166
Sat, 15 Oct 2016 12:19:05 +0000	2,2643000000	-0,0151
Tue, 11 Oct 2016 06:39:17 +0000	2,2794000000	+0,0006
Sat, 08 Oct 2016 10:43:45 +0000	2,2788000000	-0,0019
Wed, 05 Oct 2016 18:03:30 +0000	2,2807000000	+0,0029
Tue, 04 Oct 2016 19:19:20 +0000	2,2778000000	-0,0015
Thu, 29 Sep 2016 21:02:51 +0000	2,2793000000	-0,005
Mon, 26 Sep 2016 03:05:53 +0000	2,2843000000	+0,0027
Sat, 24 Sep 2016 13:24:36 +0000	2,2816000000	-0,0005
Mon, 19 Sep 2016 02:49:20 +0000	2,2821000000	+0,0053
Fri, 16 Sep 2016 13:41:20 +0000	2,2768000000	-0,0008
Wed, 14 Sep 2016 05:11:13 +0000	2,2776000000	-0,004
Mon, 12 Sep 2016 19:15:25 +0000	2,2816000000	-0,0091
Sat, 10 Sep 2016 15:33:43 +0000	2,2907000000	+0,0139
Fri, 02 Sep 2016 02:55:26 +0000	2,2768000000	-0,0063
Mon, 29 Aug 2016 20:52:44 +0000	2,2831000000	+0,0061
Fri, 26 Aug 2016 13:22:36 +0000	2,2770000000	-0,0042
Fri, 26 Aug 2016 00:57:20 +0000	2,2812000000	+0,0042
Wed, 17 Aug 2016 21:46:17 +0000	2,2770000000	-0,0014
Mon, 15 Aug 2016 09:53:22 +0000	2,2784000000	-0,0019
Sat, 13 Aug 2016 08:18:24 +0000	2,2803000000	+0,0003
Thu, 11 Aug 2016 12:01:54 +0000	2,2800000000	-0,001
Wed, 10 Aug 2016 01:07:19 +0000	2,2810000000	+0,0022
Tue, 09 Aug 2016 05:52:06 +0000	2,2788000000	+0,003
Fri, 05 Aug 2016 04:54:19 +0000	2,2758000000	-0,0016
Sat, 30 Jul 2016 15:31:02 +0000	2,2774000000	+0,0005
Fri, 29 Jul 2016 20:56:39 +0000	2,2769000000	-0,0031
Sat, 23 Jul 2016 12:09:46 +0000	2,2800000000	+0,0004
Wed, 20 Jul 2016 13:54:51 +0000	2,2796000000	-0,0011
Mon, 18 Jul 2016 15:47:35 +0000	2,2807000000	-0,001
Sat, 16 Jul 2016 00:13:07 +0000	2,2817000000	+0,0057
Thu, 30 Jun 2016 20:40:03 +0000	2,2760000000	+0,0049
Tue, 28 Jun 2016 16:17:35 +0000	2,2711000000	+0,0021
Sat, 25 Jun 2016 11:32:35 +0000	2,2690000000	10
Fri, 24 Jun 2016 17:29:08 +0000	2,2691000000	-0,0062
Wed, 22 Jun 2016 15:53:04 +0000	2,2753000000	+0,0021
Sat, 18 Jun 2016 13:11:24 +0000	2,2732000000	+0,0044
Sun, 12 Jun 2016 01:06:34 +0000	2,2688000000	0
Sat, 11 Jun 2016 21:29:30 +0000	2,2688000000	-0,0094
Fri, 10 Jun 2016 02:31:59 +0000	2,2782000000	-0,0046
Fri, 03 Jun 2016 19:41:47 +0000	2,2828000000	+0,0054
Wed, 01 Jun 2016 14:53:27 +0000	2,2774000000	-0,0003
Sun, 29 May 2016 22:15:14 +0000	2,2777000000	-0,0001
Thu, 26 May 2016 06:33:18 +0000	2,2778000000	+0,001
Tue, 24 May 2016 14:11:47 +0000	2,2768000000	-0,0015
Fri, 20 May 2016 22:35:36 +0000	2,2783000000	+0,0002
Tue, 17 May 2016 20:49:39 +0000	2,2781000000	-0,0005
Sat, 14 May 2016 04:51:15 +0000	2,2786000000	-0,0002
Tue, 10 May 2016 22:32:56 +0000	2,2788000000	+0,001
Mon, 09 May 2016 17:19:06 +0000	2,2778000000	+0,0001
Thu, 05 May 2016 03:41:47 +0000	2,2777000000	+0,0035
Wed, 04 May 2016 01:36:59 +0000	2,2742000000	-0,0479
Sat, 30 Apr 2016 08:51:18 +0000	2,3221000000	+0,0454
Sat, 23 Apr 2016 06:27:25 +0000	2,2767000000	-0,0041
Thu, 21 Apr 2016 11:26:32 +0000	2,2808000000	+0,0016
Tue, 19 Apr 2016 00:44:40 +0000	2,2792000000	+0,0006
Mon, 18 Apr 2016 11:56:45 +0000	2,2786000000	-0,001
Fri, 15 Apr 2016 11:09:33 +0000	2,2796000000	+0,0014
Wed, 13 Apr 2016 19:02:56 +0000	2,2782000000	-0,001
Tue, 12 Apr 2016 22:19:49 +0000	2,2792000000	+0,0049
Tue, 12 Apr 2016 17:07:16 +0000	2,2743000000	-0,0082
Mon, 11 Apr 2016 02:03:13 +0000	2,2825000000	+0,0031
Sat, 09 Apr 2016 20:54:04 +0000	2,2794000000	+10
Fri, 08 Apr 2016 03:57:43 +0000	2,2793000000	-0,0042
Tue, 05 Apr 2016 00:14:43 +0000	2,2835000000	-0,0059
Mon, 04 Apr 2016 00:54:42 +0000	2,2894000000	+0,0134
Wed, 30 Mar 2016 09:24:34 +0000	2,2760000000	+0,0005
Mon, 28 Mar 2016 22:51:29 +0000	2,2755000000	-0,0025
Mon, 28 Mar 2016 15:03:16 +0000	2,2780000000	+0,0038
Thu, 24 Mar 2016 01:23:29 +0000	2,2742000000	-0,0041
Tue, 22 Mar 2016 19:50:44 +0000	2,2783000000	-0,0005
Mon, 21 Mar 2016 22:31:44 +0000	2,2788000000	+0,0014
Sun, 20 Mar 2016 14:31:28 +0000	2,2774000000	+0,0015
Fri, 18 Mar 2016 03:46:57 +0000	2,2759000000	-0,004
Thu, 17 Mar 2016 12:48:22 +0000	2,2799000000	+0,0025
Wed, 16 Mar 2016 11:47:42 +0000	2,2774000000	-0,0002
Wed, 16 Mar 2016 00:18:30 +0000	2,2776000000	+0,0011
Tue, 15 Mar 2016 11:56:24 +0000	2,2765000000	-0,0013
Mon, 14 Mar 2016 16:35:50 +0000	2,2778000000	+0,005
Mon, 14 Mar 2016 07:57:41 +0000	2,2728000000	-0,005
Sun, 13 Mar 2016 21:24:38 +0000	2,2778000000	0
Sun, 13 Mar 2016 17:21:01 +0000	2,2778000000	+0,0031
Thu, 10 Mar 2016 23:42:14 +0000	2,2747000000	+0,0003
Mon, 07 Mar 2016 02:39:20 +0000	2,2744000000	-0,0025
Wed, 02 Mar 2016 12:11:48 +0000	2,2769000000	+0,0026
Tue, 01 Mar 2016 04:11:23 +0000	2,2743000000	-0,0004
Mon, 29 Feb 2016 21:41:56 +0000	2,2747000000	-0,008
Sat, 27 Feb 2016 17:51:13 +0000	2,2827000000	0
Sat, 27 Feb 2016 02:29:00 +0000	2,2827000000	+0,0011
Tue, 23 Feb 2016 13:52:51 +0000	2,2816000000	+0,0029
Sun, 21 Feb 2016 20:17:45 +0000	2,2787000000	-0,001
Fri, 19 Feb 2016 08:41:46 +0000	2,2797000000	+0,0008
Mon, 15 Feb 2016 19:23:28 +0000	2,2789000000	+0,0016
Sun, 14 Feb 2016 10:35:37 +0000	2,2773000000	0
Sat, 13 Feb 2016 20:35:05 +0000	2,2773000000	-0,0042
Fri, 12 Feb 2016 08:29:10 +0000	2,2815000000	+0,0019
Wed, 10 Feb 2016 12:41:36 +0000	2,2796000000	+0,0008
Tue, 26 Jan 2016 05:08:04 +0000	2,2788000000	-0,0013
Sun, 24 Jan 2016 05:26:34 +0000	2,2801000000	+0,0044
Tue, 05 Jan 2016 11:48:54 +0000	2,2757000000	-0,0013
Thu, 31 Dec 2015 01:56:09 +0000	2,2770000000	-0,0029
Thu, 24 Dec 2015 19:24:37 +0000	2,2799000000	+0,0032
Wed, 23 Dec 2015 13:51:22 +0000	2,2767000000	-0,0057
Tue, 22 Dec 2015 11:55:11 +0000	2,2824000000	+0,0053
Sat, 19 Dec 2015 16:23:54 +0000	2,2771000000	-0,0008
Thu, 17 Dec 2015 02:29:45 +0000	2,2779000000	-0,0024
Tue, 15 Dec 2015 13:23:10 +0000	2,2803000000	+0,0006
Sun, 13 Dec 2015 09:49:33 +0000	2,2797000000	+0,0004
Fri, 11 Dec 2015 12:07:27 +0000	2,2793000000	+0,0005
Wed, 09 Dec 2015 10:58:25 +0000	2,2788000000	+0,0123
Mon, 07 Dec 2015 01:25:02 +0000	2,2665000000	-0,002
Sun, 06 Dec 2015 09:32:58 +0000	2,2685000000	-0,0044
Thu, 03 Dec 2015 20:28:21 +0000	2,2729000000	-0,0003
Thu, 03 Dec 2015 14:38:20 +0000	2,2732000000	-0,004
Tue, 01 Dec 2015 02:44:49 +0000	2,2772000000	-0,0091
Thu, 26 Nov 2015 04:28:15 +0000	2,2863000000	+0,0004
Thu, 26 Nov 2015 00:34:52 +0000	2,2859000000	+0,0223
Tue, 24 Nov 2015 03:44:17 +0000	2,2636000000	-0,0127
Mon, 23 Nov 2015 18:28:53 +0000	2,2763000000	+0,0003
Fri, 20 Nov 2015 10:55:18 +0000	2,2760000000	+0,0026
Tue, 17 Nov 2015 23:34:13 +0000	2,2734000000	-0,0008
Fri, 13 Nov 2015 06:15:22 +0000	2,2742000000	-0,0028
Mon, 09 Nov 2015 22:35:31 +0000	2,2770000000	+0,0025
Sun, 08 Nov 2015 20:20:59 +0000	2,2745000000	+0,0018
Mon, 02 Nov 2015 21:43:41 +0000	2,2727000000	+0,0022
Thu, 29 Oct 2015 23:15:49 +0000	2,2705000000	-0,0004
Tue, 27 Oct 2015 08:22:15 +0000	2,2709000000	+0,0782
Fri, 23 Oct 2015 20:20:09 +0000	2,1927000000	-0,0808
Sat, 17 Oct 2015 03:07:00 +0000	2,2735000000	+0,0031
Sun, 11 Oct 2015 03:01:16 +0000	2,2704000000	-0,0066
Wed, 07 Oct 2015 11:00:35 +0000	2,2770000000	+0,0027
Thu, 01 Oct 2015 22:51:12 +0000	2,2743000000	+0,0058
Wed, 23 Sep 2015 20:13:08 +0000	2,2685000000	-0,0002
Wed, 23 Sep 2015 12:24:50 +0000	2,2687000000	+0,0179
Sat, 19 Sep 2015 18:23:33 +0000	2,2508000000	0
Sat, 19 Sep 2015 06:29:11 +0000	2,2508000000	-0,0434
Thu, 17 Sep 2015 20:25:08 +0000	2,2942000000	+0,0295
Tue, 15 Sep 2015 20:40:55 +0000	2,2647000000	-0,0036
Sat, 29 Aug 2015 15:46:59 +0000	2,2683000000	0
Sat, 29 Aug 2015 03:22:22 +0000	2,2683000000	-0,009
Thu, 27 Aug 2015 15:45:31 +0000	2,2773000000	+0,0024
Sat, 22 Aug 2015 16:58:24 +0000	2,2749000000	+0,0003
Wed, 19 Aug 2015 18:48:36 +0000	2,2746000000	-0,004
Tue, 18 Aug 2015 00:32:49 +0000	2,2786000000	-0,0001
Sun, 16 Aug 2015 05:47:31 +0000	2,2787000000	+0,0063
Tue, 21 Jul 2015 09:15:34 +0000	2,2724000000	+0,0077
Sun, 19 Jul 2015 03:34:31 +0000	2,2647000000	0
Sat, 18 Jul 2015 21:14:07 +0000	2,2647000000	+0,0074
Thu, 02 Jul 2015 05:35:48 +0000	2,2573000000	+0,0024
Fri, 26 Jun 2015 18:53:08 +0000	2,2549000000	-0,0053
Wed, 24 Jun 2015 17:21:30 +0000	2,2602000000	-0,0002
Sat, 20 Jun 2015 16:55:44 +0000	2,2604000000	-0,003
Fri, 19 Jun 2015 11:27:16 +0000	2,2634000000	+0,0003
Thu, 18 Jun 2015 07:49:56 +0000	2,2631000000	+0,0079
Sat, 13 Jun 2015 18:47:11 +0000	2,2552000000	-0,0018
Thu, 11 Jun 2015 13:36:30 +0000	2,2570000000	-0,0002
Wed, 10 Jun 2015 14:06:01 +0000	2,2572000000	+0,0096
Tue, 09 Jun 2015 18:12:41 +0000	2,2476000000	+0,002
Tue, 09 Jun 2015 15:02:48 +0000	2,2456000000	+0,0012
Mon, 08 Jun 2015 05:23:22 +0000	2,2444000000	-0,0012
Sun, 07 Jun 2015 01:38:22 +0000	2,2456000000	+0,0013
Fri, 05 Jun 2015 19:43:20 +0000	2,2443000000	+0,0099
Fri, 05 Jun 2015 02:18:44 +0000	2,2344000000	-0,005
Thu, 04 Jun 2015 20:17:01 +0000	2,2394000000	-0,0046
Wed, 03 Jun 2015 09:09:23 +0000	2,2440000000	-0,0025
Mon, 01 Jun 2015 12:15:07 +0000	2,2465000000	+0,0015
Sun, 31 May 2015 09:51:15 +0000	2,2450000000	-0,0052
Wed, 27 May 2015 15:32:22 +0000	2,2502000000	+0,007
Wed, 27 May 2015 06:11:51 +0000	2,2432000000	-0,0032
Tue, 26 May 2015 12:56:12 +0000	2,2464000000	-0,0035
Mon, 25 May 2015 17:10:37 +0000	2,2499000000	+0,0011
Sat, 23 May 2015 18:38:45 +0000	2,2488000000	+0,0039
Fri, 22 May 2015 04:41:39 +0000	2,2449000000	-0,0024
Fri, 22 May 2015 01:30:58 +0000	2,2473000000	-0,005
Wed, 20 May 2015 08:26:40 +0000	2,2523000000	+0,009
Mon, 18 May 2015 12:34:13 +0000	2,2433000000	-0,0004
Sun, 17 May 2015 20:53:01 +0000	2,2437000000	0
Sat, 16 May 2015 21:27:23 +0000	2,2437000000	0
Sat, 16 May 2015 11:16:58 +0000	2,2437000000	0
Sat, 16 May 2015 08:11:08 +0000	2,2437000000	+0,0059
Fri, 15 May 2015 05:57:59 +0000	2,2378000000	-0,0024
Wed, 13 May 2015 23:31:01 +0000	2,2402000000	-0,0042
Wed, 13 May 2015 05:10:53 +0000	2,2444000000	+0,0004
Mon, 11 May 2015 11:24:37 +0000	2,2440000000	+0,0028
Sat, 09 May 2015 04:44:07 +0000	2,2412000000	+0,0023
Thu, 07 May 2015 10:59:28 +0000	2,2389000000	-0,01
Tue, 05 May 2015 05:23:18 +0000	2,2489000000	-0,0041
Sun, 03 May 2015 00:02:21 +0000	2,2530000000	-0,0015
Sun, 05 Apr 2015 15:15:43 +0000	2,2545000000	+0,0212
Wed, 01 Apr 2015 18:28:03 +0000	2,2333000000	-0,0074
Sat, 28 Mar 2015 07:30:42 +0000	2,2407000000	-0,0098
Mon, 23 Mar 2015 13:38:13 +0000	2,2505000000	-0,0048
Sat, 14 Mar 2015 20:23:18 +0000	2,2553000000	-0,0003
Thu, 12 Mar 2015 03:39:38 +0000	2,2556000000	+0,0262
Thu, 26 Feb 2015 13:01:26 +0000	2,2294000000	+0,0049
Sun, 15 Feb 2015 19:30:07 +0000	2,2245000000	+0,0127
Sat, 07 Feb 2015 17:11:19 +0000	2,2118000000	-0,001
Mon, 02 Feb 2015 05:56:49 +0000	2,2128000000	-0,0008
Wed, 31 Dec 2014 14:50:30 +0000	2,2136000000	-0,0025
Tue, 30 Dec 2014 20:15:11 +0000	2,2161000000	-0,0034
Tue, 30 Dec 2014 09:49:40 +0000	2,2195000000	-0,0002
Mon, 29 Dec 2014 09:18:56 +0000	2,2197000000	+0,0006
Fri, 26 Dec 2014 05:37:08 +0000	2,2191000000	-0,0031
Mon, 22 Dec 2014 05:00:43 +0000	2,2222000000	+0,0022
Sat, 20 Dec 2014 20:41:28 +0000	2,2200000000	-0,0162
Sun, 14 Dec 2014 04:28:35 +0000	2,2362000000	-0,0005
Fri, 12 Dec 2014 03:11:44 +0000	2,2367000000	-0,0035
Wed, 10 Dec 2014 15:37:35 +0000	2,2402000000	+0,031
Thu, 04 Dec 2014 06:14:49 +0000	2,2092000000	-0,0171
Tue, 02 Dec 2014 16:07:33 +0000	2,2263000000	-0,0028
Sun, 30 Nov 2014 21:49:56 +0000	2,2291000000	+0,0028
Sun, 30 Nov 2014 12:19:55 +0000	2,2263000000	-0,0006
Tue, 18 Nov 2014 22:24:39 +0000	2,2269000000	+0,0059
Mon, 17 Nov 2014 23:25:58 +0000	2,2210000000	-0,0122
Thu, 13 Nov 2014 10:02:46 +0000	2,2332000000	+0,0056
Mon, 27 Oct 2014 12:13:00 +0000	2,2276000000	-0,0019
Sun, 26 Oct 2014 17:13:25 +0000	2,2295000000	+0,0053
Wed, 22 Oct 2014 14:54:08 +0000	2,2242000000	-0,0121
Mon, 20 Oct 2014 06:04:56 +0000	2,2363000000	-0,0014
Mon, 13 Oct 2014 15:32:36 +0000	2,2377000000	-0,0039
Wed, 08 Oct 2014 11:36:44 +0000	2,2416000000	-0,0014
Fri, 03 Oct 2014 06:16:06 +0000	2,2430000000	+0,0104
Fri, 26 Sep 2014 13:13:07 +0000	2,2326000000	-0,0005
Tue, 16 Sep 2014 05:43:45 +0000	2,2331000000	-0,0025
Sun, 14 Sep 2014 01:05:13 +0000	2,2356000000	0
Sat, 13 Sep 2014 04:00:05 +0000	2,2356000000	+0,0119
Fri, 12 Sep 2014 04:04:02 +0000	2,2237000000	+0,0008
Thu, 11 Sep 2014 19:54:04 +0000	2,2229000000	+0,0033
Wed, 10 Sep 2014 09:13:40 +0000	2,2196000000	+0,0028
Thu, 04 Sep 2014 19:52:43 +0000	2,2168000000	+0,008
Sun, 31 Aug 2014 05:00:30 +0000	2,2088000000	-0,0028
Wed, 13 Aug 2014 01:07:07 +0000	2,2116000000	-0,0067
Wed, 06 Aug 2014 23:33:56 +0000	2,2183000000	-0,0293
Mon, 07 Jul 2014 12:08:54 +0000	2,2476000000	+0,0066
Tue, 10 Jun 2014 00:48:22 +0000	2,2410000000	-0,0082
Mon, 09 Jun 2014 02:15:05 +0000	2,2492000000	+0,0051
Wed, 04 Jun 2014 11:51:10 +0000	2,2441000000	+0,003
Sat, 17 May 2014 23:33:18 +0000	2,2411000000	-0,0019
Thu, 15 May 2014 07:38:50 +0000	2,2430000000	-0,0018
Tue, 13 May 2014 05:54:19 +0000	2,2448000000	-0,0006
Sat, 12 Apr 2014 00:07:54 +0000	2,2454000000	-0,0005
Thu, 03 Apr 2014 18:07:42 +0000	2,2459000000	-0,0094
Tue, 25 Feb 2014 01:46:30 +0000	2,2553000000	+0,0178
Wed, 05 Feb 2014 16:51:57 +0000	2,2375000000	+0,0052
Sun, 02 Feb 2014 11:58:09 +0000	2,2323000000	-0,0059
Thu, 30 Jan 2014 11:52:25 +0000	2,2382000000	-0,0031
Wed, 29 Jan 2014 00:01:55 +0000	2,2413000000	-0,0014
Sun, 26 Jan 2014 07:37:26 +0000	2,2427000000	+0,0013
Wed, 22 Jan 2014 04:34:58 +0000	2,2414000000	+0,0054
Sat, 18 Jan 2014 18:35:40 +0000	2,2360000000	-0,0094
Wed, 15 Jan 2014 21:50:24 +0000	2,2454000000	-0,0058
Sun, 12 Jan 2014 14:50:14 +0000	2,2512000000	-0,0029
Fri, 10 Jan 2014 09:57:28 +0000	2,2541000000	+0,0208
Tue, 07 Jan 2014 06:56:24 +0000	2,2333000000	+0,0122
Sat, 04 Jan 2014 02:12:29 +0000	2,2211000000	-0,0379
Sat, 30 Nov 2013 03:26:10 +0000	2,2590000000	-0,08505432
Fri, 01 Nov 2013 16:36:53 +0000	2,3440543200	-0,04452171
Wed, 30 Oct 2013 23:36:34 +0000	2,3885760300	+0,0015315
Mon, 21 Oct 2013 13:32:33 +0000	2,3870445300	-0,02950494
Fri, 18 Oct 2013 04:07:02 +0000	2,4165494700	+0,01437506
Mon, 07 Oct 2013 02:54:31 +0000	2,4021744100	+0,01087205
Thu, 03 Oct 2013 12:40:45 +0000	2,3913023600	0
Tue, 01 Oct 2013 17:29:12 +0000	2,3913023600	0
Mon, 30 Sep 2013 19:00:20 +0000	2,3913023600	0
Mon, 30 Sep 2013 15:10:49 +0000	2,3913023600	0
Fri, 27 Sep 2013 00:45:24 +0000	2,3913023600	-0,02253997
Sun, 22 Sep 2013 17:26:48 +0000	2,4138423300	+0,00603242
Sat, 21 Sep 2013 01:50:28 +0000	2,4078099100	-0,00766327
Fri, 20 Sep 2013 15:01:23 +0000	2,4154731800	+0,02100117
Sun, 15 Sep 2013 21:36:32 +0000	2,3944720100	+0,01407641
Fri, 13 Sep 2013 01:03:04 +0000	2,3803956000	-0,01562729
Sat, 07 Sep 2013 18:32:22 +0000	2,3960228900	+0,00632077
Thu, 08 Aug 2013 02:02:28 +0000	2,3897021200	-0,0007098
Mon, 05 Aug 2013 10:35:40 +0000	2,3904119200	-0,00186176
Sun, 04 Aug 2013 17:37:12 +0000	2,3922736800	+0,02746102
Fri, 02 Aug 2013 09:19:20 +0000	2,3648126600	-0,00579347
Tue, 23 Jul 2013 23:38:39 +0000	2,3706061300	-0,05817754
Thu, 11 Jul 2013 12:04:21 +0000	2,4287836700	+0,09013127
Sun, 07 Jul 2013 22:09:51 +0000	2,3386524000	0
Sat, 06 Jul 2013 17:45:13 +0000	2,3386524000	-0,0089143
Fri, 28 Jun 2013 01:34:40 +0000	2,3475667000	-0,01529523
Sun, 23 Jun 2013 18:23:10 +0000	2,3628619300	-0,05388953
Wed, 19 Jun 2013 07:22:31 +0000	2,4167514600	+0,0053623
Sat, 08 Jun 2013 02:34:26 +0000	2,4113891600	+0,01301322
Sun, 26 May 2013 00:46:11 +0000	2,3983759400	0
Sat, 25 May 2013 12:37:06 +0000	2,3983759400	+0,05074916
Tue, 21 May 2013 22:25:41 +0000	2,3476267800	-0,0060848
Tue, 21 May 2013 11:14:10 +0000	2,3537115800	-0,00391951
Mon, 20 May 2013 13:48:31 +0000	2,3576310900	-0,01169325
Wed, 15 May 2013 22:03:58 +0000	2,3693243400	-0,04290632
Mon, 06 May 2013 20:35:56 +0000	2,4122306600	+0,0245179
Thu, 02 May 2013 20:23:40 +0000	2,3877127600	0
Sun, 28 Apr 2013 22:02:19 +0000	2,3877127600	+0,01890309
Mon, 15 Apr 2013 18:04:56 +0000	2,3688096700	-0,00874759
Mon, 15 Apr 2013 08:29:43 +0000	2,3775572600	-0,01122241
Mon, 01 Apr 2013 03:19:57 +0000	2,3887796700	+0,00431151
Tue, 26 Mar 2013 01:16:46 +0000	2,3844681600	+0,00121266
Fri, 22 Mar 2013 06:02:38 +0000	2,3832555000	+0,00340147
Tue, 05 Mar 2013 16:11:08 +0000	2,3798540300	-0,06118948
Thu, 21 Feb 2013 19:26:35 +0000	2,4410435100	-0,04431155
Tue, 19 Feb 2013 22:18:29 +0000	2,4853550600	0
Mon, 18 Feb 2013 10:40:47 +0000	2,4853550600	0
Sat, 16 Feb 2013 18:17:10 +0000	2,4853550600	-0,01040685
Tue, 12 Feb 2013 11:25:03 +0000	2,4957619100	-0,00211905
Mon, 11 Feb 2013 19:15:39 +0000	2,4978809600	+0,00409682
Sat, 09 Feb 2013 20:10:59 +0000	2,4937841400	-0,01233754
Mon, 04 Feb 2013 06:17:53 +0000	2,5061216800	+0,05354116
Sun, 13 Jan 2013 19:07:04 +0000	2,4525805200	+0,04509444
Thu, 10 Jan 2013 19:00:52 +0000	2,4074860800	-0,05720759
Tue, 01 Jan 2013 11:29:48 +0000	2,4646936700	+0,02789578
Thu, 13 Dec 2012 17:37:11 +0000	2,4367978900	+0,02187523
Wed, 21 Nov 2012 00:14:26 +0000	2,4149226600	-0,01364194
Sat, 03 Nov 2012 17:19:29 +0000	2,4285646000	+0,00901537
Fri, 02 Nov 2012 21:43:01 +0000	2,4195492300	-0,02916933
Tue, 30 Oct 2012 09:33:46 +0000	2,4487185600	-0,03706128
Tue, 09 Oct 2012 01:46:18 +0000	2,4857798400	+0,02225544
Thu, 20 Sep 2012 23:09:46 +0000	2,4635244000	+0,01684533
Tue, 31 Jul 2012 07:45:07 +0000	2,4466790700	+0,02491808
Fri, 29 Jun 2012 13:25:22 +0000	2,4217609900	-0,00468876
Mon, 18 Jun 2012 20:24:24 +0000	2,4264497500	-0,01135603
Sun, 10 Jun 2012 05:17:30 +0000	2,4378057800	0
Sat, 09 Jun 2012 23:12:56 +0000	2,4378057800	+0,08621542
Sat, 02 Jun 2012 15:33:44 +0000	2,3515903600	-0,08437888
Fri, 11 May 2012 13:26:33 +0000	2,4359692400	+0,0010832
Thu, 10 May 2012 09:09:11 +0000	2,4348860400	-0,01807905
Fri, 04 May 2012 19:33:19 +0000	2,4529650900	-0,02620448
Mon, 30 Apr 2012 11:01:27 +0000	2,4791695700	+0,00410187
Sun, 22 Apr 2012 17:33:34 +0000	2,4750677000	-0,01902679
Thu, 05 Apr 2012 12:17:17 +0000	2,4940944900	+0,01488365
Sat, 31 Mar 2012 16:57:22 +0000	2,4792108400	-0,01541082
Fri, 30 Mar 2012 11:57:17 +0000	2,4946216600	+0,01734155
Fri, 09 Mar 2012 19:32:43 +0000	2,4772801100	+0,00704565
Tue, 07 Feb 2012 01:18:53 +0000	2,4702344600	0
Mon, 06 Feb 2012 05:54:27 +0000	2,4702344600	+0,02580045
Thu, 02 Feb 2012 19:47:16 +0000	2,4444340100	+0,00634748
Fri, 20 Jan 2012 17:44:37 +0000	2,4380865300	+0,01949083
Thu, 19 Jan 2012 04:21:49 +0000	2,4185957000	+0,0656685
Thu, 05 Jan 2012 23:03:49 +0000	2,3529272000	-0,04739022
Sat, 17 Dec 2011 12:44:09 +0000	2,4003174200	+6,913
Tue, 29 Nov 2011 19:01:11 +0000	2,4002482900	-0,01510099
Sun, 20 Nov 2011 06:52:11 +0000	2,4153492800	+0,0175333
Fri, 11 Nov 2011 11:30:29 +0000	2,3978159800	-0,07742177
Mon, 07 Nov 2011 00:27:43 +0000	2,4752377500	+0,00809388
Mon, 24 Oct 2011 14:45:32 +0000	2,4671438700	-0,0050523
Tue, 18 Oct 2011 11:46:06 +0000	2,4721961700	+0,00350732
Tue, 04 Oct 2011 13:47:14 +0000	2,4686888500	+0,01427561
Fri, 23 Sep 2011 23:39:22 +0000	2,4544132400	-0,06749288
Sat, 17 Sep 2011 13:09:31 +0000	2,5219061200	+0,0066011
Sun, 11 Sep 2011 22:08:50 +0000	2,5153050200	-0,02408224
Thu, 01 Sep 2011 00:58:54 +0000	2,5393872600	-0,03286559
Sat, 27 Aug 2011 10:08:46 +0000	2,5722528500	+0,03826232
Fri, 26 Aug 2011 07:52:25 +0000	2,5339905300	+0,02634814
Sat, 20 Aug 2011 02:21:25 +0000	2,5076423900	-0,04022141
Sat, 13 Aug 2011 01:33:57 +0000	2,5478638000	+0,01832739
Fri, 12 Aug 2011 02:52:01 +0000	2,5295364100	-0,04995189
Sun, 07 Aug 2011 01:44:58 +0000	2,5794883000	+0,07268366
Wed, 20 Jul 2011 03:15:28 +0000	2,5068046400	-0,01980337
Thu, 23 Jun 2011 01:49:26 +0000	2,5266080100	+0,0108199
Thu, 19 May 2011 04:52:11 +0000	2,5157881100	0

Обратите внимание, что информация об обменного курса CZK в MKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Македонская denar

Примечание: График курса обмена валют Чешская крона/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Македонская denar в течение 2358 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.