Обмен валюты

CZK/MUR


Обменный курс на сегодня для CZK/MUR является 1.3873 CZK за MUR, это означает, что с 100 Чешские кроны можете купить 138.73 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MUR.
  


CZK в MUR обменного курса

Дата Обменный курс Вариация
decreased 1,3873000000 -0,0025
increased 1,3898000000 +0,0004
decreased 1,3894000000 -0,0148
increased 1,4042000000 +0,0063
increased 1,3979000000 +0,0006
decreased 1,3973000000 -0,0035
decreased 1,4008000000 -0,0025
decreased 1,4033000000 -0,0138
increased 1,4171000000 +0,007
not_changed 1,4101000000 0
not_changed 1,4101000000 0
not_changed 1,4101000000 0
not_changed 1,4101000000 0
decreased 1,4101000000 -0,008
decreased 1,4181000000 -0,0073
increased 1,4254000000 +0,0046
increased 1,4208000000 +0,0012
increased 1,4196000000 +0,0111
increased 1,4085000000 +0,0029
decreased 1,4056000000 -0,0071
increased 1,4127000000 +0,0184
increased 1,3943000000 +0,0008
decreased 1,3935000000 -0,0093
increased 1,4028000000 +0,0049
increased 1,3979000000 +0,009
increased 1,3889000000 +0,0007
decreased 1,3882000000 -0,0022
not_changed 1,3904000000 0
increased 1,3904000000 +0,0003
decreased 1,3901000000 -0,0019
increased 1,3920000000 +0,0047
decreased 1,3873000000 -0,0003
decreased 1,3876000000 -0,0057
not_changed 1,3933000000 0
decreased 1,3933000000 -0,0213
decreased 1,4146000000 -0,0147
decreased 1,4293000000 -0,0029
increased 1,4322000000 +0,0155
increased 1,4167000000 +0,0027
decreased 1,4140000000 -0,0009
increased 1,4149000000 +0,006
increased 1,4089000000 +0,0128
decreased 1,3961000000 -0,0038
decreased 1,3999000000 -0,0196
decreased 1,4195000000 -0,008
increased 1,4275000000 +0,0019
decreased 1,4256000000 -0,0011
not_changed 1,4267000000 0
decreased 1,4267000000 -0,0306
decreased 1,4573000000 -0,0208
not_changed 1,4781000000 0
decreased 1,4781000000 -0,0007
increased 1,4788000000 +0,0263
decreased 1,4525000000 -0,0038
increased 1,4563000000 +0,0073
increased 1,4490000000 +0,0011
increased 1,4479000000 +0,0078
increased 1,4401000000 +0,0022
decreased 1,4379000000 -0,0068
decreased 1,4447000000 -0,0032
decreased 1,4479000000 -0,0027
decreased 1,4506000000 -0,0142
decreased 1,4648000000 -0,0097
increased 1,4745000000 +0,0005
increased 1,4740000000 +0,0139
increased 1,4601000000 +0,0012
not_changed 1,4589000000 0
decreased 1,4589000000 -0,0103
increased 1,4692000000 +0,0025
increased 1,4667000000 +0,0032
decreased 1,4635000000 -0,0014
decreased 1,4649000000 -0,0057
decreased 1,4706000000 -0,0014
increased 1,4720000000 +0,0122
increased 1,4598000000 +0,0079
decreased 1,4519000000 -0,0099
decreased 1,4618000000 -0,0077
increased 1,4695000000 +0,0038
increased 1,4657000000 +10
increased 1,4656000000 +0,003
decreased 1,4626000000 -0,0082
decreased 1,4708000000 -0,0007
increased 1,4715000000 +0,0146
increased 1,4569000000 +0,0012
not_changed 1,4557000000 0
increased 1,4557000000 +0,0103
decreased 1,4454000000 -0,0011
decreased 1,4465000000 -0,0097
decreased 1,4562000000 -0,0026
decreased 1,4588000000 -0,0037
decreased 1,4625000000 -0,001
increased 1,4635000000 +0,0016
increased 1,4619000000 +0,0126
increased 1,4493000000 +0,0071
decreased 1,4422000000 -0,0007
decreased 1,4429000000 -0,0002
decreased 1,4431000000 -0,0092
increased 1,4523000000 +0,0002
increased 1,4521000000 +0,0036
decreased 1,4485000000 -0,001
increased 1,4495000000 +0,001
decreased 1,4485000000 -0,0157
increased 1,4642000000 +0,0104
increased 1,4538000000 +0,0005
increased 1,4533000000 +0,0014
decreased 1,4519000000 -0,0098
decreased 1,4617000000 -0,0099
decreased 1,4716000000 -0,0097
decreased 1,4813000000 -0,0029
increased 1,4842000000 +0,0067
increased 1,4775000000 +0,0114
decreased 1,4661000000 -0,0063
decreased 1,4724000000 -0,0079
decreased 1,4803000000 -0,0066
decreased 1,4869000000 -0,0107
increased 1,4976000000 +0,0298
increased 1,4678000000 +0,0038
decreased 1,4640000000 -0,0031
decreased 1,4671000000 -0,0002
not_changed 1,4673000000 0
decreased 1,4673000000 -0,0028
not_changed 1,4701000000 0
decreased 1,4701000000 -0,0032
decreased 1,4733000000 -0,0039
decreased 1,4772000000 -0,0005
decreased 1,4777000000 -0,0005
increased 1,4782000000 +0,0035
decreased 1,4747000000 -0,0274
increased 1,5021000000 +0,0176
increased 1,4845000000 +0,0185
increased 1,4660000000 +0,0076
increased 1,4584000000 +0,0009
decreased 1,4575000000 -0,0129
increased 1,4704000000 +0,0015
increased 1,4689000000 +0,0021
increased 1,4668000000 +0,005
decreased 1,4618000000 -0,0139
decreased 1,4757000000 -0,0045
increased 1,4802000000 +0,002
increased 1,4782000000 +0,0034
decreased 1,4748000000 -0,0096
decreased 1,4844000000 10
increased 1,4845000000 +0,0216
increased 1,4629000000 +0,0002
decreased 1,4627000000 -0,0116
not_changed 1,4743000000 0
decreased 1,4743000000 -0,0009
increased 1,4752000000 +0,0056
increased 1,4696000000 +0,0015
increased 1,4681000000 +0,0078
increased 1,4603000000 +0,0035
increased 1,4568000000 +0,0095
increased 1,4473000000 +0,0045
decreased 1,4428000000 -0,0021
decreased 1,4449000000 -0,0076
increased 1,4525000000 +0,0057
decreased 1,4468000000 -0,0216
not_changed 1,4684000000 0
not_changed 1,4684000000 0
increased 1,4684000000 +0,0029
decreased 1,4655000000 -0,0029
decreased 1,4684000000 -0,0065
decreased 1,4749000000 -0,0039
decreased 1,4788000000 -0,0004
decreased 1,4792000000 -0,0105
increased 1,4897000000 +0,0107
decreased 1,4790000000 -0,0016
increased 1,4806000000 +0,0033
increased 1,4773000000 +0,0113
decreased 1,4660000000 -0,0059
decreased 1,4719000000 -0,0023
not_changed 1,4742000000 0
not_changed 1,4742000000 0
not_changed 1,4742000000 0
not_changed 1,4742000000 0
decreased 1,4742000000 -0,0109
increased 1,4851000000 +0,0291
increased 1,4560000000 +0,0068
decreased 1,4492000000 -0,0088
increased 1,4580000000 +0,0147
decreased 1,4433000000 -0,0057
decreased 1,4490000000 -0,0049
decreased 1,4539000000 -0,0021
decreased 1,4560000000 -0,0003
decreased 1,4563000000 -0,0054
decreased 1,4617000000 -0,0034
increased 1,4651000000 +0,0333
decreased 1,4318000000 -0,0084
decreased 1,4402000000 -0,0102
decreased 1,4504000000 -0,0028
increased 1,4532000000 +0,0019
increased 1,4513000000 +0,0035
increased 1,4478000000 +0,0003
decreased 1,4475000000 -0,002
decreased 1,4495000000 -0,0214
increased 1,4709000000 +0,0002
decreased 1,4707000000 -0,0038
increased 1,4745000000 +0,0219
increased 1,4526000000 +0,0036
not_changed 1,4490000000 0
increased 1,4490000000 +0,0303
decreased 1,4187000000 -0,0058
increased 1,4245000000 +0,0089
decreased 1,4156000000 -0,0072
increased 1,4228000000 +0,0012
decreased 1,4216000000 -0,0007
increased 1,4223000000 +0,0042
increased 1,4181000000 +0,0038
decreased 1,4143000000 -0,0148
increased 1,4291000000 +0,0041
decreased 1,4250000000 -0,0134
increased 1,4384000000 +0,0074
decreased 1,4310000000 -0,0057
decreased 1,4367000000 -0,0047
increased 1,4414000000 +0,0135
decreased 1,4279000000 -0,016
decreased 1,4439000000 -0,0096
increased 1,4535000000 +0,0013
decreased 1,4522000000 -0,0016
increased 1,4538000000 +0,0112
decreased 1,4426000000 -0,0392
increased 1,4818000000 +0,002
decreased 1,4798000000 -0,0005
decreased 1,4803000000 -0,0087
increased 1,4890000000 +0,0015
increased 1,4875000000 +0,0119
increased 1,4756000000 +0,0015
increased 1,4741000000 +10
increased 1,4740000000 +0,0136
increased 1,4604000000 +0,0004
not_changed 1,4600000000 0
decreased 1,4600000000 -0,0065
decreased 1,4665000000 -0,0148
not_changed 1,4813000000 0
decreased 1,4813000000 -0,0067
increased 1,4880000000 +0,013
decreased 1,4750000000 -0,0007
increased 1,4757000000 +0,0209
decreased 1,4548000000 -0,0068
decreased 1,4616000000 -0,0477
increased 1,5093000000 +0,0186
not_changed 1,4907000000 0
increased 1,4907000000 +0,0144
increased 1,4763000000 +0,0258
decreased 1,4505000000 -0,0068
not_changed 1,4573000000 0
decreased 1,4573000000 -0,0006
increased 1,4579000000 +0,0131
not_changed 1,4448000000 0
increased 1,4448000000 +0,0155
decreased 1,4293000000 -0,0094
increased 1,4387000000 +0,0018
decreased 1,4369000000 -0,0071
increased 1,4440000000 +0,0051
decreased 1,4389000000 -0,0244
increased 1,4633000000 +0,0166
decreased 1,4467000000 -0,0025
increased 1,4492000000 +0,0067
increased 1,4425000000 +0,0126
decreased 1,4299000000 -0,0146
increased 1,4445000000 +0,0012
increased 1,4433000000 +0,0087
decreased 1,4346000000 -0,0234
decreased 1,4580000000 -0,0053
increased 1,4633000000 +0,0084
increased 1,4549000000 +0,0058
increased 1,4491000000 +0,0013
increased 1,4478000000 +0,0103
increased 1,4375000000 +0,0102
increased 1,4273000000 +0,0156
decreased 1,4117000000 -0,0051
increased 1,4168000000 +0,0065
decreased 1,4103000000 -0,0009
increased 1,4112000000 +0,0063
not_changed 1,4049000000 0
not_changed 1,4049000000 0
decreased 1,4049000000 -0,0382
increased 1,4431000000 +0,0078
increased 1,4353000000 +0,0193
decreased 1,4160000000 -0,0009
increased 1,4169000000 +0,0004
decreased 1,4165000000 -0,0084
increased 1,4249000000 +0,0106
increased 1,4143000000 +0,0062
decreased 1,4081000000 -0,0129
decreased 1,4210000000 -0,0194
increased 1,4404000000 +0,0151
increased 1,4253000000 +0,0039
increased 1,4214000000 +0,0352
increased 1,3862000000 +0,0124
decreased 1,3738000000 -0,006
increased 1,3798000000 +0,0043
increased 1,3755000000 +0,0215
increased 1,3540000000 +0,0078
increased 1,3462000000 +0,0186
decreased 1,3276000000 -0,0235
decreased 1,3511000000 -0,0138
decreased 1,3649000000 -0,014
decreased 1,3789000000 -0,0107
decreased 1,3896000000 -0,003
increased 1,3926000000 +0,0104
decreased 1,3822000000 -0,0129
decreased 1,3951000000 -0,0027
decreased 1,3978000000 -0,0219
increased 1,4197000000 +0,0129
not_changed 1,4068000000 0
decreased 1,4068000000 -0,0274
increased 1,4342000000 +0,0044
decreased 1,4298000000 -0,0126
increased 1,4424000000 +0,0074
decreased 1,4350000000 -0,0168
decreased 1,4518000000 -0,0021
increased 1,4539000000 +0,0144
increased 1,4395000000 +0,0072
increased 1,4323000000 +0,0165
decreased 1,4158000000 -0,0106
decreased 1,4264000000 -0,0113
decreased 1,4377000000 -0,0012
decreased 1,4389000000 -0,007
increased 1,4459000000 +0,0031
decreased 1,4428000000 -0,008
decreased 1,4508000000 -0,0029
decreased 1,4537000000 -0,0053
decreased 1,4590000000 -0,0076
increased 1,4666000000 +0,0093
increased 1,4573000000 +0,0019
increased 1,4554000000 +0,0093
decreased 1,4461000000 -0,0191
decreased 1,4652000000 -0,0259
increased 1,4911000000 +0,006
not_changed 1,4851000000 0
increased 1,4851000000 +0,0217
decreased 1,4634000000 -0,0046
decreased 1,4680000000 -0,0257
increased 1,4937000000 +0,0126
increased 1,4811000000 +0,0046
not_changed 1,4765000000 0
decreased 1,4765000000 10
increased 1,4766000000 +0,0037
decreased 1,4729000000 -0,0191
increased 1,4920000000 +0,0161
increased 1,4759000000 +0,0145
decreased 1,4614000000 -0,0372
decreased 1,4986000000 -0,0086
decreased 1,5072000000 -0,0151
increased 1,5223000000 +0,0236
decreased 1,4987000000 -0,0035
decreased 1,5022000000 -0,0024
decreased 1,5046000000 -0,0145
increased 1,5191000000 +0,0041
increased 1,5150000000 +0,0109
decreased 1,5041000000 -0,0059
decreased 1,5100000000 -0,0067
increased 1,5167000000 +0,0177
increased 1,4990000000 +0,0089
increased 1,4901000000 +0,021
decreased 1,4691000000 -0,0065
decreased 1,4756000000 -0,0131
decreased 1,4887000000 -0,0303
increased 1,5190000000 +0,0172
decreased 1,5018000000 -0,06786559
decreased 1,5696655900 -0,04144052
decreased 1,6111061100 -0,02720425
decreased 1,6383103600 -0,00769421
increased 1,6460045700 +0,05055311
increased 1,5954514600 +0,00406328
increased 1,5913881800 +0,01597296
decreased 1,5754152200 -0,01280202
increased 1,5882172400 +0,00737504
decreased 1,5808422000 -0,00993465
increased 1,5907768500 +0,02321263
increased 1,5675642200 +0,02131422
decreased 1,5462500000 -0,03039393
increased 1,5766439300 +0,00828879
decreased 1,5683551400 -0,0254948
decreased 1,5938499400 -0,01546772
increased 1,6093176600 +0,01962153
increased 1,5896961300 +0,03233443
increased 1,5573617000 +0,0185492
decreased 1,5388125000 -0,0025625
decreased 1,5413750000 -0,00206331
increased 1,5434383100 +0,00252313
decreased 1,5409151800 -0,04252648
increased 1,5834416600 +0,01103279
not_changed 1,5724088700 0
not_changed 1,5724088700 0
not_changed 1,5724088700 0
increased 1,5724088700 +0,01807359
decreased 1,5543352800 -0,00614645
decreased 1,5604817300 -0,02396609
decreased 1,5844478200 -0,00533513
increased 1,5897829500 +0,00092744
decreased 1,5888555100 -0,02645625
increased 1,6153117600 +0,00290226
not_changed 1,6124095000 0
decreased 1,6124095000 -0,00123999
decreased 1,6136494900 -0,00018687
decreased 1,6138363600 -0,00403048
increased 1,6178668400 +0,00927612
increased 1,6085907200 +0,02200688
decreased 1,5865838400 -0,0014541
increased 1,5880379400 +0,00617865
decreased 1,5818592900 -0,01861273
decreased 1,6004720200 -0,01028834
increased 1,6107603600 +0,02218699
increased 1,5885733700 +0,02117896
increased 1,5673944100 +0,00403028
decreased 1,5633641300 -0,00116255
increased 1,5645266800 +0,01681077
increased 1,5477159100 +0,01500477
decreased 1,5327111400 -0,02674639
decreased 1,5594575300 -0,00376944
increased 1,5632269700 +0,00510045
decreased 1,5581265200 -0,04605377
decreased 1,6041802900 -0,02613221
decreased 1,6303125000 -0,00253067
increased 1,6328431700 +0,0495479
decreased 1,5832952700 -0,01692577
increased 1,6002210400 +0,02460904
decreased 1,5756120000 -0,0066381
increased 1,5822501000 +0,05233323
increased 1,5299168700 +0,02206298
increased 1,5078538900 +0,03027207
decreased 1,4775818200 -0,04941327
increased 1,5269950900 +0,04360542
decreased 1,4833896700 -0,03102411
decreased 1,5144137800 -0,02257649
increased 1,5369902700 +0,01030107
increased 1,5266892000 +0,02188733
decreased 1,5048018700 -0,0071233
increased 1,5119251700 +0,020176
decreased 1,4917491700 -0,04942764
decreased 1,5411768100 -0,01854827
increased 1,5597250800 +0,00208511
increased 1,5576399700 +0,00749811
increased 1,5501418600 +0,00408254
increased 1,5460593200 +0,00100758
increased 1,5450517400 +0,00675585
decreased 1,5382958900 -0,02313106
increased 1,5614269500 +0,03462801
decreased 1,5267989400 -0,00574734
not_changed 1,5325462800 0
decreased 1,5325462800 -0,00562501
increased 1,5381712900 +0,08213996
increased 1,4560313300 +0,00525489
decreased 1,4507764400 -0,10748037
increased 1,5582568100 +0,03394811
decreased 1,5243087000 -0,01973895
increased 1,5440476500 +0,00943416
decreased 1,5346134900 -0,06553731
decreased 1,6001508000 -0,00968593
decreased 1,6098367300 -0,00470174
increased 1,6145384700 +0,04090111
decreased 1,5736373600 -0,01330456
decreased 1,5869419200 -0,00793092
increased 1,5948728400 +0,01888801
decreased 1,5759848300 -0,08463679
increased 1,6606216200 +0,0190197
decreased 1,6416019200 -0,00030685
decreased 1,6419087700 -0,01543801
increased 1,6573467800 +0,02575294
decreased 1,6315938400 -0,0609472
increased 1,6925410400 +0,02144488
not_changed 1,6710961600 0
Обратите внимание, что информация об обменного курса CZK в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Маврикийская рупия

Примечание: График курса обмена валют Чешская крона/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Маврикийская рупия в течение 2091 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.