Обменный курс на сегодня для CZK/MUR является CZK за MUR, это означает, что с 100 Чешские кроны можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MUR.

CZK в MUR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 01:31:11 +0000	1,6264000000	-0,0028
Sat, 21 Apr 2018 21:29:42 +0000	1,6292000000	+0,0039
Sat, 07 Apr 2018 04:06:57 +0000	1,6253000000	+0,0305
Sat, 10 Mar 2018 13:34:47 +0000	1,5948000000	+0,0438
Tue, 31 Oct 2017 21:17:47 +0000	1,5510000000	+0,0152
Thu, 26 Oct 2017 17:25:29 +0000	1,5358000000	-0,016
Tue, 24 Oct 2017 18:25:19 +0000	1,5518000000	-0,0029
Sun, 22 Oct 2017 08:56:53 +0000	1,5547000000	-0,0038
Thu, 19 Oct 2017 16:26:39 +0000	1,5585000000	+0,004
Wed, 18 Oct 2017 17:03:31 +0000	1,5545000000	+0,0074
Mon, 16 Oct 2017 02:57:16 +0000	1,5471000000	-0,0027
Thu, 12 Oct 2017 12:27:56 +0000	1,5498000000	-0,0023
Wed, 11 Oct 2017 18:03:32 +0000	1,5521000000	+0,0019
Wed, 11 Oct 2017 14:29:15 +0000	1,5502000000	+0,0101
Sun, 08 Oct 2017 03:04:17 +0000	1,5401000000	0
Sat, 07 Oct 2017 19:31:49 +0000	1,5401000000	+0,006
Thu, 05 Oct 2017 14:40:31 +0000	1,5341000000	+0,008
Tue, 03 Oct 2017 03:56:22 +0000	1,5261000000	+0,0017
Thu, 28 Sep 2017 09:19:25 +0000	1,5244000000	-0,0071
Sun, 24 Sep 2017 13:51:35 +0000	1,5315000000	0
Sat, 23 Sep 2017 04:24:59 +0000	1,5315000000	+0,0235
Thu, 14 Sep 2017 02:37:15 +0000	1,5080000000	-0,0056
Tue, 12 Sep 2017 03:28:09 +0000	1,5136000000	-0,0039
Sun, 10 Sep 2017 18:42:14 +0000	1,5175000000	-0,007
Fri, 08 Sep 2017 03:43:38 +0000	1,5245000000	+0,0213
Sat, 02 Sep 2017 10:10:23 +0000	1,5032000000	-0,0004
Tue, 29 Aug 2017 06:06:13 +0000	1,5036000000	-0,0038
Mon, 28 Aug 2017 16:40:13 +0000	1,5074000000	-0,001
Mon, 28 Aug 2017 06:17:38 +0000	1,5084000000	-0,0061
Fri, 25 Aug 2017 23:29:52 +0000	1,5145000000	+0,0099
Fri, 25 Aug 2017 16:39:41 +0000	1,5046000000	+0,007
Thu, 24 Aug 2017 10:25:18 +0000	1,4976000000	-0,0103
Wed, 23 Aug 2017 22:59:44 +0000	1,5079000000	+0,0018
Sun, 20 Aug 2017 14:15:09 +0000	1,5061000000	0
Sun, 20 Aug 2017 10:41:30 +0000	1,5061000000	-0,0036
Thu, 17 Aug 2017 14:29:34 +0000	1,5097000000	+0,0102
Mon, 14 Aug 2017 11:52:55 +0000	1,4995000000	+0,0047
Mon, 07 Aug 2017 04:53:34 +0000	1,4948000000	-0,0213
Tue, 01 Aug 2017 01:44:09 +0000	1,5161000000	+0,0072
Fri, 28 Jul 2017 12:44:15 +0000	1,5089000000	+0,0057
Thu, 27 Jul 2017 07:14:23 +0000	1,5032000000	-0,0015
Wed, 26 Jul 2017 12:29:00 +0000	1,5047000000	+0,0077
Thu, 13 Jul 2017 15:30:58 +0000	1,4970000000	-0,0062
Thu, 06 Jul 2017 12:11:38 +0000	1,5032000000	+0,0026
Tue, 04 Jul 2017 15:20:08 +0000	1,5006000000	+0,0033
Mon, 03 Jul 2017 20:17:54 +0000	1,4973000000	-0,0048
Thu, 29 Jun 2017 22:46:34 +0000	1,5021000000	+0,0228
Fri, 23 Jun 2017 06:35:51 +0000	1,4793000000	+0,0044
Wed, 21 Jun 2017 05:21:23 +0000	1,4749000000	-0,0072
Mon, 19 Jun 2017 15:39:29 +0000	1,4821000000	+10
Fri, 16 Jun 2017 13:29:32 +0000	1,4820000000	+0,0042
Fri, 16 Jun 2017 02:17:24 +0000	1,4778000000	-0,0247
Wed, 14 Jun 2017 14:17:06 +0000	1,5025000000	+0,0183
Sun, 11 Jun 2017 11:19:59 +0000	1,4842000000	0
Sun, 11 Jun 2017 06:38:20 +0000	1,4842000000	+10
Sat, 10 Jun 2017 10:30:13 +0000	1,4841000000	+0,0042
Fri, 09 Jun 2017 13:22:57 +0000	1,4799000000	-0,0073
Thu, 08 Jun 2017 01:42:19 +0000	1,4872000000	+0,0003
Sun, 04 Jun 2017 19:40:59 +0000	1,4869000000	0
Sat, 03 Jun 2017 09:57:55 +0000	1,4869000000	+0,0178
Sun, 28 May 2017 14:13:45 +0000	1,4691000000	-0,0018
Thu, 25 May 2017 19:57:02 +0000	1,4709000000	+0,0098
Wed, 17 May 2017 17:28:22 +0000	1,4611000000	+0,0215
Fri, 12 May 2017 05:09:20 +0000	1,4396000000	-0,0051
Thu, 11 May 2017 07:49:42 +0000	1,4447000000	+0,0249
Mon, 08 May 2017 11:34:27 +0000	1,4198000000	+0,0061
Sun, 30 Apr 2017 20:04:49 +0000	1,4137000000	0
Sat, 29 Apr 2017 11:16:10 +0000	1,4137000000	+0,0112
Sun, 23 Apr 2017 18:40:57 +0000	1,4025000000	0
Sat, 22 Apr 2017 14:24:38 +0000	1,4025000000	10
Sat, 22 Apr 2017 09:37:42 +0000	1,4026000000	0
Fri, 21 Apr 2017 08:55:28 +0000	1,4026000000	-0,0089
Wed, 19 Apr 2017 09:47:09 +0000	1,4115000000	+0,0045
Sun, 16 Apr 2017 08:29:23 +0000	1,4070000000	+0,0023
Mon, 10 Apr 2017 22:14:40 +0000	1,4047000000	-0,0028
Sun, 09 Apr 2017 07:05:06 +0000	1,4075000000	-0,0066
Fri, 07 Apr 2017 15:36:36 +0000	1,4141000000	+0,0246
Wed, 05 Apr 2017 10:24:56 +0000	1,3895000000	+0,0034
Sun, 02 Apr 2017 19:52:50 +0000	1,3861000000	-0,0081
Fri, 31 Mar 2017 07:51:51 +0000	1,3942000000	-0,018
Tue, 28 Mar 2017 19:42:48 +0000	1,4122000000	+0,0018
Sat, 25 Mar 2017 22:05:38 +0000	1,4104000000	-0,0077
Fri, 24 Mar 2017 10:49:40 +0000	1,4181000000	+0,0092
Fri, 24 Mar 2017 01:37:00 +0000	1,4089000000	+0,0033
Sat, 18 Mar 2017 21:34:42 +0000	1,4056000000	-0,0062
Fri, 17 Mar 2017 09:58:56 +0000	1,4118000000	+0,0057
Thu, 16 Mar 2017 17:07:25 +0000	1,4061000000	-0,0013
Wed, 15 Mar 2017 20:13:39 +0000	1,4074000000	+0,011
Tue, 14 Mar 2017 07:48:34 +0000	1,3964000000	-0,0069
Sat, 11 Mar 2017 14:09:31 +0000	1,4033000000	+0,0005
Fri, 10 Mar 2017 18:34:20 +0000	1,4028000000	+0,0086
Thu, 09 Mar 2017 14:48:58 +0000	1,3942000000	+0,0058
Tue, 07 Mar 2017 18:49:58 +0000	1,3884000000	-0,0037
Mon, 06 Mar 2017 19:12:39 +0000	1,3921000000	-0,0042
Sat, 04 Mar 2017 20:35:38 +0000	1,3963000000	+0,0097
Fri, 03 Mar 2017 18:03:01 +0000	1,3866000000	-0,0003
Wed, 01 Mar 2017 22:56:35 +0000	1,3869000000	+0,0016
Wed, 01 Mar 2017 14:44:10 +0000	1,3853000000	-0,0122
Tue, 28 Feb 2017 12:54:13 +0000	1,3975000000	+0,0107
Sat, 25 Feb 2017 06:04:26 +0000	1,3868000000	-0,0005
Fri, 24 Feb 2017 19:19:52 +0000	1,3873000000	-0,0025
Thu, 23 Feb 2017 19:30:55 +0000	1,3898000000	+0,0004
Thu, 23 Feb 2017 12:13:20 +0000	1,3894000000	-0,0148
Thu, 16 Feb 2017 21:35:48 +0000	1,4042000000	+0,0063
Sat, 11 Feb 2017 10:16:19 +0000	1,3979000000	+0,0006
Fri, 10 Feb 2017 20:56:17 +0000	1,3973000000	-0,0035
Fri, 10 Feb 2017 11:16:46 +0000	1,4008000000	-0,0025
Wed, 08 Feb 2017 07:38:29 +0000	1,4033000000	-0,0138
Fri, 03 Feb 2017 07:02:56 +0000	1,4171000000	+0,007
Sun, 29 Jan 2017 17:07:56 +0000	1,4101000000	0
Sun, 29 Jan 2017 10:04:28 +0000	1,4101000000	0
Sun, 29 Jan 2017 06:54:21 +0000	1,4101000000	0
Sat, 28 Jan 2017 20:05:29 +0000	1,4101000000	0
Sat, 28 Jan 2017 14:04:46 +0000	1,4101000000	-0,008
Wed, 25 Jan 2017 04:48:13 +0000	1,4181000000	-0,0073
Tue, 24 Jan 2017 04:54:49 +0000	1,4254000000	+0,0046
Mon, 23 Jan 2017 00:38:21 +0000	1,4208000000	+0,0012
Sun, 22 Jan 2017 18:22:09 +0000	1,4196000000	+0,0111
Tue, 10 Jan 2017 09:40:35 +0000	1,4085000000	+0,0029
Sat, 07 Jan 2017 12:26:22 +0000	1,4056000000	-0,0071
Thu, 05 Jan 2017 17:09:25 +0000	1,4127000000	+0,0184
Wed, 04 Jan 2017 13:14:32 +0000	1,3943000000	+0,0008
Mon, 02 Jan 2017 20:56:58 +0000	1,3935000000	-0,0093
Sun, 01 Jan 2017 17:46:15 +0000	1,4028000000	+0,0049
Thu, 29 Dec 2016 20:18:26 +0000	1,3979000000	+0,009
Tue, 27 Dec 2016 06:33:52 +0000	1,3889000000	+0,0007
Tue, 27 Dec 2016 01:51:21 +0000	1,3882000000	-0,0022
Sun, 25 Dec 2016 03:09:16 +0000	1,3904000000	0
Sat, 24 Dec 2016 07:17:20 +0000	1,3904000000	+0,0003
Fri, 23 Dec 2016 17:36:28 +0000	1,3901000000	-0,0019
Thu, 22 Dec 2016 08:24:56 +0000	1,3920000000	+0,0047
Mon, 19 Dec 2016 22:24:14 +0000	1,3873000000	-0,0003
Mon, 19 Dec 2016 14:18:45 +0000	1,3876000000	-0,0057
Sun, 18 Dec 2016 19:26:40 +0000	1,3933000000	0
Sun, 18 Dec 2016 00:24:01 +0000	1,3933000000	-0,0213
Mon, 12 Dec 2016 19:37:25 +0000	1,4146000000	-0,0147
Wed, 07 Dec 2016 17:15:34 +0000	1,4293000000	-0,0029
Tue, 06 Dec 2016 06:20:08 +0000	1,4322000000	+0,0155
Sat, 03 Dec 2016 13:07:26 +0000	1,4167000000	+0,0027
Thu, 01 Dec 2016 11:42:52 +0000	1,4140000000	-0,0009
Mon, 28 Nov 2016 22:05:57 +0000	1,4149000000	+0,006
Sun, 27 Nov 2016 06:38:19 +0000	1,4089000000	+0,0128
Fri, 25 Nov 2016 01:47:47 +0000	1,3961000000	-0,0038
Sat, 19 Nov 2016 22:36:44 +0000	1,3999000000	-0,0196
Thu, 17 Nov 2016 11:04:12 +0000	1,4195000000	-0,008
Tue, 15 Nov 2016 01:43:24 +0000	1,4275000000	+0,0019
Mon, 14 Nov 2016 22:13:59 +0000	1,4256000000	-0,0011
Sat, 12 Nov 2016 19:58:35 +0000	1,4267000000	0
Sat, 12 Nov 2016 15:37:04 +0000	1,4267000000	-0,0306
Wed, 09 Nov 2016 11:45:46 +0000	1,4573000000	-0,0208
Sun, 06 Nov 2016 17:16:42 +0000	1,4781000000	0
Sat, 05 Nov 2016 21:56:46 +0000	1,4781000000	-0,0007
Wed, 02 Nov 2016 18:03:54 +0000	1,4788000000	+0,0263
Mon, 31 Oct 2016 13:49:30 +0000	1,4525000000	-0,0038
Mon, 31 Oct 2016 08:14:35 +0000	1,4563000000	+0,0073
Fri, 28 Oct 2016 03:44:13 +0000	1,4490000000	+0,0011
Thu, 27 Oct 2016 22:38:00 +0000	1,4479000000	+0,0078
Tue, 25 Oct 2016 17:30:45 +0000	1,4401000000	+0,0022
Sun, 23 Oct 2016 03:13:06 +0000	1,4379000000	-0,0068
Thu, 20 Oct 2016 02:14:34 +0000	1,4447000000	-0,0032
Thu, 13 Oct 2016 12:41:51 +0000	1,4479000000	-0,0027
Wed, 12 Oct 2016 08:34:39 +0000	1,4506000000	-0,0142
Tue, 11 Oct 2016 04:44:06 +0000	1,4648000000	-0,0097
Mon, 26 Sep 2016 03:24:38 +0000	1,4745000000	+0,0005
Sat, 24 Sep 2016 01:44:52 +0000	1,4740000000	+0,0139
Mon, 19 Sep 2016 02:49:34 +0000	1,4601000000	+0,0012
Sun, 18 Sep 2016 10:33:45 +0000	1,4589000000	0
Sun, 18 Sep 2016 05:51:57 +0000	1,4589000000	-0,0103
Fri, 16 Sep 2016 02:03:40 +0000	1,4692000000	+0,0025
Wed, 14 Sep 2016 05:11:15 +0000	1,4667000000	+0,0032
Tue, 13 Sep 2016 17:05:55 +0000	1,4635000000	-0,0014
Sat, 10 Sep 2016 21:54:12 +0000	1,4649000000	-0,0057
Fri, 09 Sep 2016 05:13:10 +0000	1,4706000000	-0,0014
Thu, 08 Sep 2016 14:00:19 +0000	1,4720000000	+0,0122
Fri, 02 Sep 2016 15:04:50 +0000	1,4598000000	+0,0079
Tue, 30 Aug 2016 20:44:24 +0000	1,4519000000	-0,0099
Fri, 26 Aug 2016 13:22:47 +0000	1,4618000000	-0,0077
Thu, 25 Aug 2016 04:54:22 +0000	1,4695000000	+0,0038
Wed, 24 Aug 2016 06:17:36 +0000	1,4657000000	+10
Tue, 23 Aug 2016 18:04:04 +0000	1,4656000000	+0,003
Mon, 22 Aug 2016 08:52:02 +0000	1,4626000000	-0,0082
Tue, 16 Aug 2016 23:38:11 +0000	1,4708000000	-0,0007
Tue, 16 Aug 2016 15:36:29 +0000	1,4715000000	+0,0146
Mon, 15 Aug 2016 09:53:33 +0000	1,4569000000	+0,0012
Sat, 13 Aug 2016 18:54:49 +0000	1,4557000000	0
Fri, 12 Aug 2016 22:26:08 +0000	1,4557000000	+0,0103
Mon, 08 Aug 2016 18:44:06 +0000	1,4454000000	-0,0011
Sun, 07 Aug 2016 23:33:29 +0000	1,4465000000	-0,0097
Fri, 05 Aug 2016 09:05:12 +0000	1,4562000000	-0,0026
Wed, 03 Aug 2016 08:27:10 +0000	1,4588000000	-0,0037
Mon, 01 Aug 2016 03:40:20 +0000	1,4625000000	-0,001
Sat, 30 Jul 2016 15:11:29 +0000	1,4635000000	+0,0016
Fri, 29 Jul 2016 14:18:11 +0000	1,4619000000	+0,0126
Thu, 28 Jul 2016 11:36:49 +0000	1,4493000000	+0,0071
Sun, 24 Jul 2016 19:46:12 +0000	1,4422000000	-0,0007
Fri, 22 Jul 2016 11:16:23 +0000	1,4429000000	-0,0002
Wed, 20 Jul 2016 13:55:10 +0000	1,4431000000	-0,0092
Tue, 19 Jul 2016 04:09:50 +0000	1,4523000000	+0,0002
Mon, 18 Jul 2016 15:48:00 +0000	1,4521000000	+0,0036
Sat, 16 Jul 2016 00:13:14 +0000	1,4485000000	-0,001
Mon, 11 Jul 2016 20:58:48 +0000	1,4495000000	+0,001
Wed, 06 Jul 2016 18:41:12 +0000	1,4485000000	-0,0157
Tue, 05 Jul 2016 10:54:41 +0000	1,4642000000	+0,0104
Fri, 01 Jul 2016 13:43:36 +0000	1,4538000000	+0,0005
Tue, 28 Jun 2016 20:05:08 +0000	1,4533000000	+0,0014
Tue, 28 Jun 2016 12:22:53 +0000	1,4519000000	-0,0098
Fri, 24 Jun 2016 17:38:44 +0000	1,4617000000	-0,0099
Wed, 22 Jun 2016 15:53:18 +0000	1,4716000000	-0,0097
Tue, 21 Jun 2016 12:30:47 +0000	1,4813000000	-0,0029
Mon, 20 Jun 2016 22:01:40 +0000	1,4842000000	+0,0067
Sat, 18 Jun 2016 13:11:33 +0000	1,4775000000	+0,0114
Wed, 15 Jun 2016 03:35:59 +0000	1,4661000000	-0,0063
Sun, 12 Jun 2016 23:26:53 +0000	1,4724000000	-0,0079
Thu, 09 Jun 2016 21:50:54 +0000	1,4803000000	-0,0066
Tue, 07 Jun 2016 05:54:06 +0000	1,4869000000	-0,0107
Fri, 03 Jun 2016 19:41:49 +0000	1,4976000000	+0,0298
Fri, 03 Jun 2016 02:13:18 +0000	1,4678000000	+0,0038
Wed, 01 Jun 2016 00:36:22 +0000	1,4640000000	-0,0031
Fri, 27 May 2016 00:00:24 +0000	1,4671000000	-0,0002
Sun, 22 May 2016 11:54:20 +0000	1,4673000000	0
Fri, 20 May 2016 22:35:37 +0000	1,4673000000	-0,0028
Sun, 15 May 2016 18:26:30 +0000	1,4701000000	0
Sun, 15 May 2016 12:24:49 +0000	1,4701000000	-0,0032
Wed, 11 May 2016 08:35:57 +0000	1,4733000000	-0,0039
Wed, 11 May 2016 00:31:37 +0000	1,4772000000	-0,0005
Tue, 10 May 2016 04:05:19 +0000	1,4777000000	-0,0005
Mon, 09 May 2016 17:19:11 +0000	1,4782000000	+0,0035
Mon, 09 May 2016 07:35:56 +0000	1,4747000000	-0,0274
Wed, 04 May 2016 01:37:00 +0000	1,5021000000	+0,0176
Sun, 01 May 2016 15:58:09 +0000	1,4845000000	+0,0185
Wed, 27 Apr 2016 17:11:08 +0000	1,4660000000	+0,0076
Mon, 25 Apr 2016 00:06:22 +0000	1,4584000000	+0,0009
Sun, 24 Apr 2016 04:52:01 +0000	1,4575000000	-0,0129
Thu, 21 Apr 2016 11:17:55 +0000	1,4704000000	+0,0015
Mon, 18 Apr 2016 00:13:48 +0000	1,4689000000	+0,0021
Sat, 16 Apr 2016 07:41:57 +0000	1,4668000000	+0,005
Wed, 13 Apr 2016 19:03:00 +0000	1,4618000000	-0,0139
Tue, 12 Apr 2016 13:21:17 +0000	1,4757000000	-0,0045
Mon, 11 Apr 2016 02:03:23 +0000	1,4802000000	+0,002
Sun, 10 Apr 2016 03:19:01 +0000	1,4782000000	+0,0034
Fri, 08 Apr 2016 13:02:08 +0000	1,4748000000	-0,0096
Sat, 02 Apr 2016 20:48:24 +0000	1,4844000000	10
Fri, 01 Apr 2016 18:57:07 +0000	1,4845000000	+0,0216
Sun, 27 Mar 2016 17:56:18 +0000	1,4629000000	+0,0002
Thu, 24 Mar 2016 20:58:17 +0000	1,4627000000	-0,0116
Sun, 20 Mar 2016 18:31:09 +0000	1,4743000000	0
Sun, 20 Mar 2016 11:34:44 +0000	1,4743000000	-0,0009
Fri, 18 Mar 2016 17:54:31 +0000	1,4752000000	+0,0056
Mon, 14 Mar 2016 00:47:30 +0000	1,4696000000	+0,0015
Sun, 13 Mar 2016 17:21:24 +0000	1,4681000000	+0,0078
Tue, 08 Mar 2016 17:03:41 +0000	1,4603000000	+0,0035
Fri, 04 Mar 2016 23:49:08 +0000	1,4568000000	+0,0095
Wed, 02 Mar 2016 19:12:44 +0000	1,4473000000	+0,0045
Wed, 02 Mar 2016 12:11:50 +0000	1,4428000000	-0,0021
Wed, 02 Mar 2016 02:40:52 +0000	1,4449000000	-0,0076
Sat, 27 Feb 2016 03:39:09 +0000	1,4525000000	+0,0057
Wed, 24 Feb 2016 20:23:24 +0000	1,4468000000	-0,0216
Sun, 21 Feb 2016 09:35:43 +0000	1,4684000000	0
Sun, 21 Feb 2016 06:03:06 +0000	1,4684000000	0
Sat, 20 Feb 2016 22:00:04 +0000	1,4684000000	+0,0029
Fri, 19 Feb 2016 07:45:38 +0000	1,4655000000	-0,0029
Mon, 15 Feb 2016 19:23:31 +0000	1,4684000000	-0,0065
Mon, 15 Feb 2016 01:51:17 +0000	1,4749000000	-0,0039
Sun, 14 Feb 2016 09:23:05 +0000	1,4788000000	-0,0004
Fri, 12 Feb 2016 13:14:31 +0000	1,4792000000	-0,0105
Thu, 11 Feb 2016 16:14:38 +0000	1,4897000000	+0,0107
Mon, 08 Feb 2016 23:17:35 +0000	1,4790000000	-0,0016
Mon, 08 Feb 2016 20:15:58 +0000	1,4806000000	+0,0033
Mon, 08 Feb 2016 16:42:45 +0000	1,4773000000	+0,0113
Mon, 08 Feb 2016 13:29:40 +0000	1,4660000000	-0,0059
Mon, 08 Feb 2016 06:21:35 +0000	1,4719000000	-0,0023
Mon, 08 Feb 2016 00:46:44 +0000	1,4742000000	0
Sun, 07 Feb 2016 17:54:50 +0000	1,4742000000	0
Sun, 07 Feb 2016 09:36:39 +0000	1,4742000000	0
Sun, 07 Feb 2016 02:56:32 +0000	1,4742000000	0
Sat, 06 Feb 2016 19:12:33 +0000	1,4742000000	-0,0109
Thu, 04 Feb 2016 21:12:25 +0000	1,4851000000	+0,0291
Wed, 03 Feb 2016 04:35:46 +0000	1,4560000000	+0,0068
Mon, 01 Feb 2016 13:44:09 +0000	1,4492000000	-0,0088
Fri, 29 Jan 2016 00:22:17 +0000	1,4580000000	+0,0147
Sun, 24 Jan 2016 16:08:18 +0000	1,4433000000	-0,0057
Fri, 22 Jan 2016 00:26:31 +0000	1,4490000000	-0,0049
Tue, 19 Jan 2016 21:57:57 +0000	1,4539000000	-0,0021
Tue, 19 Jan 2016 05:06:45 +0000	1,4560000000	-0,0003
Fri, 15 Jan 2016 11:48:51 +0000	1,4563000000	-0,0054
Sun, 10 Jan 2016 23:03:44 +0000	1,4617000000	-0,0034
Thu, 07 Jan 2016 21:26:12 +0000	1,4651000000	+0,0333
Tue, 05 Jan 2016 11:34:40 +0000	1,4318000000	-0,0084
Sat, 02 Jan 2016 19:36:10 +0000	1,4402000000	-0,0102
Wed, 30 Dec 2015 22:00:55 +0000	1,4504000000	-0,0028
Wed, 30 Dec 2015 08:00:41 +0000	1,4532000000	+0,0019
Wed, 23 Dec 2015 13:51:26 +0000	1,4513000000	+0,0035
Mon, 21 Dec 2015 00:43:58 +0000	1,4478000000	+0,0003
Thu, 17 Dec 2015 21:42:01 +0000	1,4475000000	-0,002
Thu, 17 Dec 2015 13:30:29 +0000	1,4495000000	-0,0214
Sun, 13 Dec 2015 14:10:52 +0000	1,4709000000	+0,0002
Fri, 11 Dec 2015 21:36:23 +0000	1,4707000000	-0,0038
Thu, 10 Dec 2015 03:45:15 +0000	1,4745000000	+0,0219
Tue, 08 Dec 2015 10:15:21 +0000	1,4526000000	+0,0036
Sun, 06 Dec 2015 19:21:25 +0000	1,4490000000	0
Sat, 05 Dec 2015 13:13:45 +0000	1,4490000000	+0,0303
Sat, 28 Nov 2015 17:51:57 +0000	1,4187000000	-0,0058
Fri, 27 Nov 2015 08:50:08 +0000	1,4245000000	+0,0089
Thu, 26 Nov 2015 21:49:51 +0000	1,4156000000	-0,0072
Thu, 26 Nov 2015 04:28:18 +0000	1,4228000000	+0,0012
Wed, 25 Nov 2015 23:31:09 +0000	1,4216000000	-0,0007
Wed, 25 Nov 2015 05:00:50 +0000	1,4223000000	+0,0042
Mon, 23 Nov 2015 19:01:39 +0000	1,4181000000	+0,0038
Mon, 23 Nov 2015 04:46:06 +0000	1,4143000000	-0,0148
Fri, 20 Nov 2015 07:40:23 +0000	1,4291000000	+0,0041
Tue, 17 Nov 2015 21:11:52 +0000	1,4250000000	-0,0134
Sun, 15 Nov 2015 21:17:22 +0000	1,4384000000	+0,0074
Thu, 12 Nov 2015 11:39:16 +0000	1,4310000000	-0,0057
Wed, 11 Nov 2015 17:48:46 +0000	1,4367000000	-0,0047
Tue, 10 Nov 2015 00:17:45 +0000	1,4414000000	+0,0135
Sat, 07 Nov 2015 04:26:16 +0000	1,4279000000	-0,016
Thu, 05 Nov 2015 19:16:16 +0000	1,4439000000	-0,0096
Tue, 03 Nov 2015 23:18:51 +0000	1,4535000000	+0,0013
Tue, 27 Oct 2015 08:22:16 +0000	1,4522000000	-0,0016
Mon, 26 Oct 2015 08:19:14 +0000	1,4538000000	+0,0112
Sun, 25 Oct 2015 15:32:25 +0000	1,4426000000	-0,0392
Tue, 20 Oct 2015 22:16:22 +0000	1,4818000000	+0,002
Sat, 17 Oct 2015 03:07:03 +0000	1,4798000000	-0,0005
Fri, 16 Oct 2015 07:30:17 +0000	1,4803000000	-0,0087
Wed, 14 Oct 2015 04:59:13 +0000	1,4890000000	+0,0015
Sat, 10 Oct 2015 15:22:06 +0000	1,4875000000	+0,0119
Thu, 08 Oct 2015 17:30:36 +0000	1,4756000000	+0,0015
Mon, 05 Oct 2015 08:00:11 +0000	1,4741000000	+10
Sun, 04 Oct 2015 00:06:31 +0000	1,4740000000	+0,0136
Sun, 27 Sep 2015 05:41:55 +0000	1,4604000000	+0,0004
Fri, 25 Sep 2015 07:45:49 +0000	1,4600000000	0
Wed, 23 Sep 2015 20:17:17 +0000	1,4600000000	-0,0065
Tue, 22 Sep 2015 09:27:06 +0000	1,4665000000	-0,0148
Sat, 19 Sep 2015 18:23:35 +0000	1,4813000000	0
Sat, 19 Sep 2015 01:22:50 +0000	1,4813000000	-0,0067
Fri, 18 Sep 2015 03:54:30 +0000	1,4880000000	+0,013
Wed, 16 Sep 2015 16:44:29 +0000	1,4750000000	-0,0007
Thu, 10 Sep 2015 19:16:24 +0000	1,4757000000	+0,0209
Tue, 08 Sep 2015 20:55:32 +0000	1,4548000000	-0,0068
Tue, 01 Sep 2015 09:07:08 +0000	1,4616000000	-0,0477
Mon, 24 Aug 2015 15:53:54 +0000	1,5093000000	+0,0186
Sat, 22 Aug 2015 11:39:37 +0000	1,4907000000	0
Sat, 22 Aug 2015 05:35:36 +0000	1,4907000000	+0,0144
Fri, 21 Aug 2015 12:19:53 +0000	1,4763000000	+0,0258
Wed, 19 Aug 2015 02:17:07 +0000	1,4505000000	-0,0068
Sun, 16 Aug 2015 07:40:58 +0000	1,4573000000	0
Fri, 14 Aug 2015 21:31:43 +0000	1,4573000000	-0,0006
Fri, 14 Aug 2015 15:05:38 +0000	1,4579000000	+0,0131
Sat, 08 Aug 2015 23:37:36 +0000	1,4448000000	0
Sat, 08 Aug 2015 05:49:22 +0000	1,4448000000	+0,0155
Thu, 06 Aug 2015 12:26:28 +0000	1,4293000000	-0,0094
Tue, 04 Aug 2015 13:24:32 +0000	1,4387000000	+0,0018
Sun, 02 Aug 2015 20:04:55 +0000	1,4369000000	-0,0071
Fri, 24 Jul 2015 17:55:23 +0000	1,4440000000	+0,0051
Wed, 15 Jul 2015 11:31:17 +0000	1,4389000000	-0,0244
Sat, 11 Jul 2015 13:10:18 +0000	1,4633000000	+0,0166
Thu, 09 Jul 2015 15:41:04 +0000	1,4467000000	-0,0025
Wed, 08 Jul 2015 23:46:16 +0000	1,4492000000	+0,0067
Sat, 04 Jul 2015 20:11:08 +0000	1,4425000000	+0,0126
Thu, 02 Jul 2015 05:35:52 +0000	1,4299000000	-0,0146
Tue, 30 Jun 2015 05:00:11 +0000	1,4445000000	+0,0012
Wed, 24 Jun 2015 17:31:07 +0000	1,4433000000	+0,0087
Tue, 23 Jun 2015 19:19:57 +0000	1,4346000000	-0,0234
Sat, 20 Jun 2015 03:40:41 +0000	1,4580000000	-0,0053
Thu, 18 Jun 2015 15:39:32 +0000	1,4633000000	+0,0084
Sat, 13 Jun 2015 18:47:09 +0000	1,4549000000	+0,0058
Fri, 12 Jun 2015 14:11:16 +0000	1,4491000000	+0,0013
Wed, 10 Jun 2015 14:06:07 +0000	1,4478000000	+0,0103
Thu, 04 Jun 2015 18:47:56 +0000	1,4375000000	+0,0102
Wed, 03 Jun 2015 12:06:00 +0000	1,4273000000	+0,0156
Mon, 01 Jun 2015 13:34:23 +0000	1,4117000000	-0,0051
Sun, 31 May 2015 16:22:39 +0000	1,4168000000	+0,0065
Wed, 27 May 2015 06:12:15 +0000	1,4103000000	-0,0009
Tue, 26 May 2015 13:00:06 +0000	1,4112000000	+0,0063
Sat, 23 May 2015 22:31:35 +0000	1,4049000000	0
Sat, 23 May 2015 07:54:20 +0000	1,4049000000	0
Sat, 23 May 2015 03:44:53 +0000	1,4049000000	-0,0382
Sat, 16 May 2015 07:21:50 +0000	1,4431000000	+0,0078
Fri, 15 May 2015 10:39:01 +0000	1,4353000000	+0,0193
Mon, 04 May 2015 09:50:38 +0000	1,4160000000	-0,0009
Tue, 28 Apr 2015 13:10:40 +0000	1,4169000000	+0,0004
Mon, 27 Apr 2015 22:03:54 +0000	1,4165000000	-0,0084
Fri, 24 Apr 2015 21:32:29 +0000	1,4249000000	+0,0106
Thu, 16 Apr 2015 12:48:28 +0000	1,4143000000	+0,0062
Sun, 12 Apr 2015 20:49:30 +0000	1,4081000000	-0,0129
Wed, 08 Apr 2015 15:52:19 +0000	1,4210000000	-0,0194
Sun, 05 Apr 2015 09:22:58 +0000	1,4404000000	+0,0151
Tue, 31 Mar 2015 13:42:51 +0000	1,4253000000	+0,0039
Wed, 18 Mar 2015 15:23:13 +0000	1,4214000000	+0,0352
Thu, 05 Mar 2015 19:26:39 +0000	1,3862000000	+0,0124
Thu, 26 Feb 2015 11:07:55 +0000	1,3738000000	-0,006
Fri, 20 Feb 2015 17:40:17 +0000	1,3798000000	+0,0043
Sun, 15 Feb 2015 19:30:13 +0000	1,3755000000	+0,0215
Mon, 09 Feb 2015 16:06:56 +0000	1,3540000000	+0,0078
Sat, 07 Feb 2015 06:58:59 +0000	1,3462000000	+0,0186
Sat, 31 Jan 2015 10:16:23 +0000	1,3276000000	-0,0235
Mon, 19 Jan 2015 16:44:57 +0000	1,3511000000	-0,0138
Fri, 09 Jan 2015 20:21:08 +0000	1,3649000000	-0,014
Sun, 04 Jan 2015 02:04:16 +0000	1,3789000000	-0,0107
Wed, 31 Dec 2014 13:23:26 +0000	1,3896000000	-0,003
Tue, 30 Dec 2014 01:45:02 +0000	1,3926000000	+0,0104
Wed, 24 Dec 2014 18:06:23 +0000	1,3822000000	-0,0129
Sun, 21 Dec 2014 23:49:28 +0000	1,3951000000	-0,0027
Sat, 20 Dec 2014 20:43:24 +0000	1,3978000000	-0,0219
Wed, 17 Dec 2014 19:39:14 +0000	1,4197000000	+0,0129
Sun, 07 Dec 2014 08:48:25 +0000	1,4068000000	0
Sun, 07 Dec 2014 04:21:44 +0000	1,4068000000	-0,0274
Tue, 02 Dec 2014 16:06:33 +0000	1,4342000000	+0,0044
Sun, 30 Nov 2014 03:47:30 +0000	1,4298000000	-0,0126
Mon, 24 Nov 2014 19:04:25 +0000	1,4424000000	+0,0074
Fri, 21 Nov 2014 21:27:14 +0000	1,4350000000	-0,0168
Thu, 20 Nov 2014 02:24:14 +0000	1,4518000000	-0,0021
Wed, 19 Nov 2014 19:12:41 +0000	1,4539000000	+0,0144
Mon, 17 Nov 2014 22:49:18 +0000	1,4395000000	+0,0072
Fri, 14 Nov 2014 10:32:51 +0000	1,4323000000	+0,0165
Sat, 08 Nov 2014 01:05:19 +0000	1,4158000000	-0,0106
Thu, 06 Nov 2014 05:56:36 +0000	1,4264000000	-0,0113
Tue, 04 Nov 2014 14:04:28 +0000	1,4377000000	-0,0012
Tue, 04 Nov 2014 05:04:46 +0000	1,4389000000	-0,007
Wed, 29 Oct 2014 04:47:08 +0000	1,4459000000	+0,0031
Sun, 26 Oct 2014 17:09:43 +0000	1,4428000000	-0,008
Wed, 22 Oct 2014 14:35:15 +0000	1,4508000000	-0,0029
Wed, 22 Oct 2014 03:59:58 +0000	1,4537000000	-0,0053
Mon, 20 Oct 2014 06:00:37 +0000	1,4590000000	-0,0076
Mon, 13 Oct 2014 15:30:57 +0000	1,4666000000	+0,0093
Tue, 07 Oct 2014 10:56:19 +0000	1,4573000000	+0,0019
Fri, 03 Oct 2014 20:23:43 +0000	1,4554000000	+0,0093
Wed, 01 Oct 2014 08:49:58 +0000	1,4461000000	-0,0191
Fri, 26 Sep 2014 13:12:25 +0000	1,4652000000	-0,0259
Fri, 19 Sep 2014 00:42:50 +0000	1,4911000000	+0,006
Sat, 13 Sep 2014 15:14:48 +0000	1,4851000000	0
Sat, 13 Sep 2014 03:33:01 +0000	1,4851000000	+0,0217
Wed, 10 Sep 2014 09:13:25 +0000	1,4634000000	-0,0046
Mon, 01 Sep 2014 11:53:15 +0000	1,4680000000	-0,0257
Wed, 27 Aug 2014 21:09:08 +0000	1,4937000000	+0,0126
Fri, 22 Aug 2014 18:19:26 +0000	1,4811000000	+0,0046
Sun, 17 Aug 2014 08:55:32 +0000	1,4765000000	0
Sat, 16 Aug 2014 02:35:18 +0000	1,4765000000	10
Thu, 14 Aug 2014 23:21:59 +0000	1,4766000000	+0,0037
Thu, 14 Aug 2014 01:39:06 +0000	1,4729000000	-0,0191
Wed, 13 Aug 2014 01:07:25 +0000	1,4920000000	+0,0161
Tue, 12 Aug 2014 21:15:49 +0000	1,4759000000	+0,0145
Wed, 06 Aug 2014 04:47:19 +0000	1,4614000000	-0,0372
Thu, 03 Jul 2014 12:37:20 +0000	1,4986000000	-0,0086
Wed, 02 Jul 2014 10:10:58 +0000	1,5072000000	-0,0151
Fri, 27 Jun 2014 15:41:13 +0000	1,5223000000	+0,0236
Sun, 01 Jun 2014 20:57:34 +0000	1,4987000000	-0,0035
Fri, 30 May 2014 11:43:39 +0000	1,5022000000	-0,0024
Wed, 28 May 2014 06:21:32 +0000	1,5046000000	-0,0145
Tue, 29 Apr 2014 10:36:22 +0000	1,5191000000	+0,0041
Tue, 22 Apr 2014 22:18:42 +0000	1,5150000000	+0,0109
Sat, 05 Apr 2014 18:32:30 +0000	1,5041000000	-0,0059
Wed, 02 Apr 2014 20:45:58 +0000	1,5100000000	-0,0067
Wed, 19 Mar 2014 14:37:30 +0000	1,5167000000	+0,0177
Fri, 07 Feb 2014 17:13:23 +0000	1,4990000000	+0,0089
Wed, 05 Feb 2014 08:51:21 +0000	1,4901000000	+0,021
Mon, 03 Feb 2014 04:17:47 +0000	1,4691000000	-0,0065
Sat, 01 Feb 2014 14:42:44 +0000	1,4756000000	-0,0131
Sun, 19 Jan 2014 05:57:15 +0000	1,4887000000	-0,0303
Mon, 16 Dec 2013 23:47:56 +0000	1,5190000000	+0,0172
Fri, 29 Nov 2013 23:26:42 +0000	1,5018000000	-0,06786559
Mon, 04 Nov 2013 10:20:08 +0000	1,5696655900	-0,04144052
Mon, 28 Oct 2013 00:30:26 +0000	1,6111061100	-0,02720425
Mon, 21 Oct 2013 05:29:05 +0000	1,6383103600	-0,00769421
Fri, 18 Oct 2013 04:15:09 +0000	1,6460045700	+0,05055311
Sat, 14 Sep 2013 05:34:06 +0000	1,5954514600	+0,00406328
Tue, 10 Sep 2013 00:46:35 +0000	1,5913881800	+0,01597296
Sat, 31 Aug 2013 13:02:47 +0000	1,5754152200	-0,01280202
Sun, 18 Aug 2013 08:41:42 +0000	1,5882172400	+0,00737504
Thu, 08 Aug 2013 01:05:27 +0000	1,5808422000	-0,00993465
Sat, 03 Aug 2013 19:43:00 +0000	1,5907768500	+0,02321263
Mon, 22 Jul 2013 18:18:33 +0000	1,5675642200	+0,02131422
Wed, 10 Jul 2013 13:56:15 +0000	1,5462500000	-0,03039393
Wed, 26 Jun 2013 05:15:08 +0000	1,5766439300	+0,00828879
Mon, 24 Jun 2013 22:45:40 +0000	1,5683551400	-0,0254948
Mon, 17 Jun 2013 01:41:38 +0000	1,5938499400	-0,01546772
Sat, 08 Jun 2013 02:36:33 +0000	1,6093176600	+0,01962153
Fri, 07 Jun 2013 12:48:14 +0000	1,5896961300	+0,03233443
Mon, 27 May 2013 03:53:52 +0000	1,5573617000	+0,0185492
Tue, 21 May 2013 11:14:05 +0000	1,5388125000	-0,0025625
Mon, 20 May 2013 14:14:03 +0000	1,5413750000	-0,00206331
Fri, 17 May 2013 02:38:01 +0000	1,5434383100	+0,00252313
Wed, 15 May 2013 21:17:24 +0000	1,5409151800	-0,04252648
Mon, 06 May 2013 20:36:02 +0000	1,5834416600	+0,01103279
Thu, 02 May 2013 20:51:04 +0000	1,5724088700	0
Tue, 30 Apr 2013 06:41:15 +0000	1,5724088700	0
Mon, 29 Apr 2013 00:44:35 +0000	1,5724088700	0
Sat, 27 Apr 2013 06:38:06 +0000	1,5724088700	+0,01807359
Sun, 31 Mar 2013 20:12:38 +0000	1,5543352800	-0,00614645
Thu, 21 Mar 2013 14:05:18 +0000	1,5604817300	-0,02396609
Sun, 17 Mar 2013 16:33:52 +0000	1,5844478200	-0,00533513
Fri, 22 Feb 2013 01:59:45 +0000	1,5897829500	+0,00092744
Thu, 21 Feb 2013 22:38:11 +0000	1,5888555100	-0,02645625
Wed, 20 Feb 2013 07:33:31 +0000	1,6153117600	+0,00290226
Tue, 19 Feb 2013 22:18:34 +0000	1,6124095000	0
Sat, 16 Feb 2013 18:17:06 +0000	1,6124095000	-0,00123999
Wed, 13 Feb 2013 01:31:28 +0000	1,6136494900	-0,00018687
Tue, 12 Feb 2013 11:20:36 +0000	1,6138363600	-0,00403048
Mon, 11 Feb 2013 19:15:46 +0000	1,6178668400	+0,00927612
Sun, 27 Jan 2013 03:07:08 +0000	1,6085907200	+0,02200688
Thu, 24 Jan 2013 13:08:00 +0000	1,5865838400	-0,0014541
Wed, 23 Jan 2013 19:00:01 +0000	1,5880379400	+0,00617865
Sun, 13 Jan 2013 19:07:04 +0000	1,5818592900	-0,01861273
Wed, 02 Jan 2013 01:06:50 +0000	1,6004720200	-0,01028834
Tue, 01 Jan 2013 01:46:28 +0000	1,6107603600	+0,02218699
Fri, 30 Nov 2012 14:18:05 +0000	1,5885733700	+0,02117896
Thu, 22 Nov 2012 22:55:16 +0000	1,5673944100	+0,00403028
Tue, 20 Nov 2012 23:01:42 +0000	1,5633641300	-0,00116255
Thu, 15 Nov 2012 03:52:04 +0000	1,5645266800	+0,01681077
Wed, 14 Nov 2012 02:54:08 +0000	1,5477159100	+0,01500477
Tue, 13 Nov 2012 18:36:07 +0000	1,5327111400	-0,02674639
Mon, 12 Nov 2012 05:20:44 +0000	1,5594575300	-0,00376944
Sat, 10 Nov 2012 00:48:31 +0000	1,5632269700	+0,00510045
Fri, 09 Nov 2012 03:31:39 +0000	1,5581265200	-0,04605377
Tue, 30 Oct 2012 09:30:18 +0000	1,6041802900	-0,02613221
Thu, 25 Oct 2012 18:15:33 +0000	1,6303125000	-0,00253067
Sat, 20 Oct 2012 06:21:37 +0000	1,6328431700	+0,0495479
Tue, 16 Oct 2012 08:43:05 +0000	1,5832952700	-0,01692577
Tue, 09 Oct 2012 11:27:20 +0000	1,6002210400	+0,02460904
Thu, 27 Sep 2012 01:44:51 +0000	1,5756120000	-0,0066381
Thu, 20 Sep 2012 16:16:51 +0000	1,5822501000	+0,05233323
Tue, 28 Aug 2012 09:45:04 +0000	1,5299168700	+0,02206298
Sat, 11 Aug 2012 10:59:20 +0000	1,5078538900	+0,03027207
Sat, 21 Jul 2012 10:39:26 +0000	1,4775818200	-0,04941327
Fri, 29 Jun 2012 22:15:57 +0000	1,5269950900	+0,04360542
Mon, 25 Jun 2012 06:18:46 +0000	1,4833896700	-0,03102411
Thu, 21 Jun 2012 20:33:32 +0000	1,5144137800	-0,02257649
Wed, 20 Jun 2012 14:52:44 +0000	1,5369902700	+0,01030107
Mon, 18 Jun 2012 08:42:23 +0000	1,5266892000	+0,02188733
Tue, 22 May 2012 19:29:41 +0000	1,5048018700	-0,0071233
Tue, 08 May 2012 02:33:08 +0000	1,5119251700	+0,020176
Mon, 07 May 2012 08:40:30 +0000	1,4917491700	-0,04942764
Mon, 09 Apr 2012 00:37:48 +0000	1,5411768100	-0,01854827
Sat, 31 Mar 2012 17:07:50 +0000	1,5597250800	+0,00208511
Fri, 30 Mar 2012 17:10:37 +0000	1,5576399700	+0,00749811
Thu, 29 Mar 2012 17:11:13 +0000	1,5501418600	+0,00408254
Sat, 10 Mar 2012 21:12:56 +0000	1,5460593200	+0,00100758
Thu, 08 Mar 2012 07:59:00 +0000	1,5450517400	+0,00675585
Wed, 07 Mar 2012 11:32:52 +0000	1,5382958900	-0,02313106
Mon, 27 Feb 2012 08:34:51 +0000	1,5614269500	+0,03462801
Wed, 22 Feb 2012 19:47:09 +0000	1,5267989400	-0,00574734
Mon, 06 Feb 2012 16:56:27 +0000	1,5325462800	0
Mon, 06 Feb 2012 12:11:04 +0000	1,5325462800	-0,00562501
Sun, 29 Jan 2012 16:22:50 +0000	1,5381712900	+0,08213996
Mon, 16 Jan 2012 03:04:21 +0000	1,4560313300	+0,00525489
Thu, 05 Jan 2012 23:30:41 +0000	1,4507764400	-0,10748037
Mon, 05 Dec 2011 15:15:06 +0000	1,5582568100	+0,03394811
Tue, 29 Nov 2011 21:34:05 +0000	1,5243087000	-0,01973895
Fri, 18 Nov 2011 11:09:38 +0000	1,5440476500	+0,00943416
Sun, 13 Nov 2011 22:04:21 +0000	1,5346134900	-0,06553731
Sat, 05 Nov 2011 14:18:38 +0000	1,6001508000	-0,00968593
Sat, 22 Oct 2011 21:45:18 +0000	1,6098367300	-0,00470174
Thu, 13 Oct 2011 14:57:16 +0000	1,6145384700	+0,04090111
Fri, 23 Sep 2011 07:11:22 +0000	1,5736373600	-0,01330456
Thu, 22 Sep 2011 09:59:47 +0000	1,5869419200	-0,00793092
Thu, 22 Sep 2011 06:50:56 +0000	1,5948728400	+0,01888801
Sun, 11 Sep 2011 00:54:28 +0000	1,5759848300	-0,08463679
Thu, 25 Aug 2011 19:26:43 +0000	1,6606216200	+0,0190197
Wed, 24 Aug 2011 21:53:48 +0000	1,6416019200	-0,00030685
Fri, 12 Aug 2011 01:57:46 +0000	1,6419087700	-0,01543801
Sat, 06 Aug 2011 21:14:36 +0000	1,6573467800	+0,02575294
Wed, 20 Jul 2011 02:11:56 +0000	1,6315938400	-0,0609472
Fri, 01 Jul 2011 01:11:27 +0000	1,6925410400	+0,02144488
Sun, 05 Jun 2011 13:14:24 +0000	1,6710961600	0

Обратите внимание, что информация об обменного курса CZK в MUR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 01:31:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Маврикийская рупия

Примечание: График курса обмена валют Чешская крона/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Маврикийская рупия в течение 2515 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.