Обменный курс на сегодня для CZK/MVR является CZK за MVR, это означает, что с 100 Чешские кроны можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MVR.

CZK в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 14:30:42 +0000	0,7189000000	-0,0358
Tue, 06 Mar 2018 21:22:19 +0000	0,7547000000	+0,0054
Fri, 02 Mar 2018 16:09:59 +0000	0,7493000000	+0,0418
Wed, 01 Nov 2017 08:37:22 +0000	0,7075000000	+0,0011
Sun, 29 Oct 2017 16:08:45 +0000	0,7064000000	0
Sat, 28 Oct 2017 10:42:58 +0000	0,7064000000	+0,0012
Fri, 27 Oct 2017 02:09:55 +0000	0,7052000000	-0,0097
Tue, 24 Oct 2017 18:27:24 +0000	0,7149000000	+0,0165
Sun, 22 Oct 2017 08:56:56 +0000	0,6984000000	-0,0117
Sun, 15 Oct 2017 20:30:02 +0000	0,7101000000	+0,006
Thu, 12 Oct 2017 00:13:08 +0000	0,7041000000	+0,0005
Tue, 10 Oct 2017 00:54:52 +0000	0,7036000000	-0,0005
Mon, 09 Oct 2017 19:31:22 +0000	0,7041000000	-0,0001
Tue, 03 Oct 2017 22:01:26 +0000	0,7042000000	+0,0017
Mon, 02 Oct 2017 12:46:07 +0000	0,7025000000	-0,0035
Sun, 01 Oct 2017 22:56:43 +0000	0,7060000000	+0,0117
Thu, 28 Sep 2017 10:29:53 +0000	0,6943000000	-0,0027
Mon, 25 Sep 2017 16:22:41 +0000	0,6970000000	-0,0146
Mon, 25 Sep 2017 05:56:10 +0000	0,7116000000	+0,0008
Mon, 18 Sep 2017 04:29:47 +0000	0,7108000000	+0,0064
Wed, 13 Sep 2017 07:30:20 +0000	0,7044000000	-0,0048
Mon, 11 Sep 2017 10:26:21 +0000	0,7092000000	+0,0019
Thu, 07 Sep 2017 14:10:51 +0000	0,7073000000	+0,0043
Wed, 06 Sep 2017 23:38:33 +0000	0,7030000000	-0,001
Wed, 06 Sep 2017 09:11:39 +0000	0,7040000000	-0,0067
Tue, 29 Aug 2017 11:58:26 +0000	0,7107000000	+0,0043
Mon, 28 Aug 2017 17:03:29 +0000	0,7064000000	+0,0033
Sat, 26 Aug 2017 02:10:53 +0000	0,7031000000	+0,0063
Wed, 23 Aug 2017 23:03:27 +0000	0,6968000000	-0,0008
Tue, 22 Aug 2017 01:27:00 +0000	0,6976000000	+0,0018
Mon, 21 Aug 2017 12:43:29 +0000	0,6958000000	+0,0014
Sun, 20 Aug 2017 23:40:42 +0000	0,6944000000	-0,0004
Sun, 20 Aug 2017 13:27:53 +0000	0,6948000000	+0,0013
Thu, 17 Aug 2017 15:43:01 +0000	0,6935000000	-0,0008
Tue, 15 Aug 2017 00:13:49 +0000	0,6943000000	-0,0008
Mon, 14 Aug 2017 16:41:21 +0000	0,6951000000	-0,0003
Sun, 13 Aug 2017 18:35:11 +0000	0,6954000000	-0,0036
Thu, 03 Aug 2017 04:12:06 +0000	0,6990000000	+0,0006
Tue, 01 Aug 2017 02:14:28 +0000	0,6984000000	+0,0044
Mon, 31 Jul 2017 06:03:55 +0000	0,6940000000	+0,0067
Fri, 21 Jul 2017 13:15:34 +0000	0,6873000000	+0,0061
Wed, 19 Jul 2017 01:37:43 +0000	0,6812000000	+0,0042
Mon, 17 Jul 2017 03:07:09 +0000	0,6770000000	+0,0001
Sun, 16 Jul 2017 13:35:40 +0000	0,6769000000	0
Sat, 15 Jul 2017 22:10:11 +0000	0,6769000000	+0,0005
Fri, 14 Jul 2017 17:13:21 +0000	0,6764000000	10
Fri, 14 Jul 2017 13:30:38 +0000	0,6765000000	+0,0054
Fri, 07 Jul 2017 12:12:03 +0000	0,6711000000	+0,0027
Wed, 05 Jul 2017 15:07:52 +0000	0,6684000000	-0,0006
Tue, 04 Jul 2017 05:08:35 +0000	0,6690000000	10
Tue, 04 Jul 2017 01:42:53 +0000	0,6691000000	-0,001
Fri, 30 Jun 2017 00:16:11 +0000	0,6701000000	+0,0027
Thu, 29 Jun 2017 08:18:36 +0000	0,6674000000	+0,0037
Wed, 28 Jun 2017 07:04:23 +0000	0,6637000000	+0,0003
Wed, 28 Jun 2017 00:27:20 +0000	0,6634000000	+0,0088
Mon, 26 Jun 2017 23:24:13 +0000	0,6546000000	-0,0012
Mon, 26 Jun 2017 09:50:04 +0000	0,6558000000	+0,0009
Fri, 23 Jun 2017 06:43:45 +0000	0,6549000000	+0,0019
Wed, 21 Jun 2017 05:19:51 +0000	0,6530000000	-0,0019
Fri, 16 Jun 2017 13:17:34 +0000	0,6549000000	-0,0038
Wed, 14 Jun 2017 06:54:35 +0000	0,6587000000	-0,0013
Wed, 14 Jun 2017 01:42:01 +0000	0,6600000000	+0,0013
Sun, 11 Jun 2017 04:08:44 +0000	0,6587000000	0
Sat, 10 Jun 2017 16:36:26 +0000	0,6587000000	0
Sat, 10 Jun 2017 10:30:15 +0000	0,6587000000	+0,0014
Wed, 07 Jun 2017 22:22:12 +0000	0,6573000000	-0,0022
Tue, 06 Jun 2017 14:48:17 +0000	0,6595000000	+10
Sat, 03 Jun 2017 03:03:24 +0000	0,6594000000	+0,004
Thu, 01 Jun 2017 16:24:16 +0000	0,6554000000	+0,0048
Wed, 31 May 2017 02:43:09 +0000	0,6506000000	+0,0041
Tue, 30 May 2017 04:56:54 +0000	0,6465000000	-0,0042
Sat, 27 May 2017 11:12:44 +0000	0,6507000000	-0,0004
Wed, 24 May 2017 13:12:59 +0000	0,6511000000	-0,0008
Tue, 23 May 2017 21:49:20 +0000	0,6519000000	-0,0002
Tue, 23 May 2017 18:06:56 +0000	0,6521000000	+0,0005
Sun, 21 May 2017 14:03:57 +0000	0,6516000000	0
Sat, 20 May 2017 12:42:24 +0000	0,6516000000	0
Sat, 20 May 2017 02:53:28 +0000	0,6516000000	+0,0025
Fri, 19 May 2017 12:51:48 +0000	0,6491000000	+0,0185
Thu, 04 May 2017 20:50:41 +0000	0,6306000000	+0,0059
Tue, 02 May 2017 08:14:06 +0000	0,6247000000	+0,0015
Sun, 30 Apr 2017 12:58:45 +0000	0,6232000000	0
Sun, 30 Apr 2017 03:34:28 +0000	0,6232000000	0
Sat, 29 Apr 2017 21:21:05 +0000	0,6232000000	+0,0115
Sun, 23 Apr 2017 22:30:10 +0000	0,6117000000	-0,0004
Sun, 23 Apr 2017 13:15:52 +0000	0,6121000000	-0,0005
Wed, 19 Apr 2017 18:27:48 +0000	0,6126000000	-0,0024
Wed, 19 Apr 2017 09:47:11 +0000	0,6150000000	-0,0017
Wed, 19 Apr 2017 02:16:09 +0000	0,6167000000	+0,0048
Sun, 16 Apr 2017 10:19:08 +0000	0,6119000000	0
Sat, 15 Apr 2017 06:06:20 +0000	0,6119000000	+0,0011
Fri, 07 Apr 2017 16:33:38 +0000	0,6108000000	+0,0006
Fri, 07 Apr 2017 06:47:51 +0000	0,6102000000	+0,0039
Wed, 05 Apr 2017 10:24:58 +0000	0,6063000000	-0,0001
Sun, 02 Apr 2017 11:45:22 +0000	0,6064000000	-0,0099
Wed, 29 Mar 2017 00:24:25 +0000	0,6163000000	+0,0012
Fri, 24 Mar 2017 19:48:38 +0000	0,6151000000	+0,0031
Sat, 18 Mar 2017 20:19:51 +0000	0,6120000000	+0,0007
Thu, 16 Mar 2017 12:02:34 +0000	0,6113000000	+0,0006
Wed, 15 Mar 2017 23:37:48 +0000	0,6107000000	+0,0016
Wed, 15 Mar 2017 19:07:04 +0000	0,6091000000	+0,004
Mon, 13 Mar 2017 17:39:02 +0000	0,6051000000	+0,0002
Sat, 11 Mar 2017 14:26:31 +0000	0,6049000000	10
Fri, 10 Mar 2017 18:34:23 +0000	0,6050000000	+0,0023
Tue, 07 Mar 2017 18:50:05 +0000	0,6027000000	-0,0031
Sat, 04 Mar 2017 23:25:56 +0000	0,6058000000	+0,0049
Wed, 01 Mar 2017 20:41:16 +0000	0,6009000000	-0,003
Tue, 28 Feb 2017 12:58:27 +0000	0,6039000000	+10
Tue, 28 Feb 2017 08:28:36 +0000	0,6038000000	+0,0026
Sat, 25 Feb 2017 04:40:15 +0000	0,6012000000	+0,0013
Wed, 22 Feb 2017 23:56:20 +0000	0,5999000000	-0,0075
Thu, 16 Feb 2017 23:20:44 +0000	0,6074000000	+0,0006
Thu, 16 Feb 2017 17:00:25 +0000	0,6068000000	+0,0047
Wed, 15 Feb 2017 00:16:52 +0000	0,6021000000	-0,0025
Fri, 10 Feb 2017 20:58:19 +0000	0,6046000000	-0,0005
Fri, 10 Feb 2017 11:19:08 +0000	0,6051000000	-0,0075
Sat, 04 Feb 2017 19:56:41 +0000	0,6126000000	0
Sat, 04 Feb 2017 13:01:08 +0000	0,6126000000	+0,0033
Sun, 29 Jan 2017 17:07:58 +0000	0,6093000000	0
Sun, 29 Jan 2017 10:02:47 +0000	0,6093000000	0
Sun, 29 Jan 2017 06:54:30 +0000	0,6093000000	0
Sat, 28 Jan 2017 13:38:32 +0000	0,6093000000	0
Sat, 28 Jan 2017 02:19:26 +0000	0,6093000000	+0,0003
Fri, 27 Jan 2017 11:26:41 +0000	0,6090000000	-0,0035
Tue, 24 Jan 2017 17:17:39 +0000	0,6125000000	-0,0003
Mon, 23 Jan 2017 23:28:16 +0000	0,6128000000	+0,0016
Mon, 23 Jan 2017 12:38:59 +0000	0,6112000000	+0,0042
Sun, 22 Jan 2017 19:11:54 +0000	0,6070000000	0
Sun, 22 Jan 2017 15:30:06 +0000	0,6070000000	+0,0005
Tue, 17 Jan 2017 05:14:09 +0000	0,6065000000	+0,0062
Wed, 11 Jan 2017 21:34:10 +0000	0,6003000000	-0,0024
Tue, 10 Jan 2017 12:30:20 +0000	0,6027000000	+0,0043
Sat, 07 Jan 2017 06:26:56 +0000	0,5984000000	-0,004
Thu, 05 Jan 2017 23:55:54 +0000	0,6024000000	+0,0071
Wed, 04 Jan 2017 09:42:24 +0000	0,5953000000	+0,0025
Tue, 03 Jan 2017 22:24:47 +0000	0,5928000000	-0,0023
Mon, 02 Jan 2017 14:52:04 +0000	0,5951000000	-0,003
Sun, 01 Jan 2017 22:54:24 +0000	0,5981000000	0
Sun, 01 Jan 2017 00:08:38 +0000	0,5981000000	0
Sat, 31 Dec 2016 01:30:41 +0000	0,5981000000	+0,0036
Thu, 29 Dec 2016 13:57:23 +0000	0,5945000000	+0,0045
Wed, 28 Dec 2016 14:01:24 +0000	0,5900000000	-0,0057
Tue, 27 Dec 2016 06:21:20 +0000	0,5957000000	+0,0014
Mon, 26 Dec 2016 22:11:44 +0000	0,5943000000	+0,0002
Sun, 25 Dec 2016 20:28:23 +0000	0,5941000000	0
Sun, 25 Dec 2016 03:09:24 +0000	0,5941000000	10
Fri, 23 Dec 2016 16:13:18 +0000	0,5942000000	+0,0006
Thu, 22 Dec 2016 07:50:28 +0000	0,5936000000	+0,0003
Wed, 21 Dec 2016 21:45:48 +0000	0,5933000000	+0,0004
Tue, 20 Dec 2016 19:24:43 +0000	0,5929000000	-0,0025
Mon, 19 Dec 2016 06:10:40 +0000	0,5954000000	+0,0009
Sun, 18 Dec 2016 19:26:43 +0000	0,5945000000	0
Sun, 18 Dec 2016 00:27:15 +0000	0,5945000000	0
Sat, 17 Dec 2016 10:15:03 +0000	0,5945000000	-0,0103
Wed, 14 Dec 2016 02:07:53 +0000	0,6048000000	-0,0011
Tue, 13 Dec 2016 16:21:57 +0000	0,6059000000	+0,0045
Mon, 12 Dec 2016 02:37:30 +0000	0,6014000000	-0,0003
Sat, 10 Dec 2016 17:08:10 +0000	0,6017000000	-0,0077
Wed, 07 Dec 2016 15:07:35 +0000	0,6094000000	+0,0021
Sat, 03 Dec 2016 12:58:32 +0000	0,6073000000	+0,0006
Fri, 02 Dec 2016 15:26:23 +0000	0,6067000000	+0,0019
Thu, 01 Dec 2016 11:38:55 +0000	0,6048000000	+0,001
Sun, 27 Nov 2016 07:37:27 +0000	0,6038000000	0
Sun, 27 Nov 2016 00:32:44 +0000	0,6038000000	+0,0039
Thu, 24 Nov 2016 03:34:49 +0000	0,5999000000	-0,002
Wed, 23 Nov 2016 17:49:06 +0000	0,6019000000	-0,0035
Tue, 22 Nov 2016 22:06:53 +0000	0,6054000000	+0,0037
Mon, 21 Nov 2016 01:29:20 +0000	0,6017000000	-0,001
Sat, 19 Nov 2016 23:37:17 +0000	0,6027000000	-0,0089
Tue, 15 Nov 2016 14:20:45 +0000	0,6116000000	-0,0046
Sun, 13 Nov 2016 17:07:48 +0000	0,6162000000	-0,0137
Tue, 08 Nov 2016 11:15:36 +0000	0,6299000000	+10
Tue, 08 Nov 2016 06:12:26 +0000	0,6298000000	-0,0048
Sat, 05 Nov 2016 21:56:52 +0000	0,6346000000	+0,0025
Thu, 03 Nov 2016 09:57:11 +0000	0,6321000000	+0,0017
Wed, 02 Nov 2016 05:03:46 +0000	0,6304000000	+0,0049
Sat, 29 Oct 2016 11:44:30 +0000	0,6255000000	+0,002
Fri, 28 Oct 2016 17:09:34 +0000	0,6235000000	+0,0022
Wed, 26 Oct 2016 20:59:06 +0000	0,6213000000	+0,0006
Tue, 25 Oct 2016 17:30:48 +0000	0,6207000000	+0,0035
Fri, 21 Oct 2016 14:20:57 +0000	0,6172000000	-0,005
Thu, 20 Oct 2016 07:00:51 +0000	0,6222000000	-0,0074
Thu, 13 Oct 2016 21:12:29 +0000	0,6296000000	+0,0037
Wed, 12 Oct 2016 08:26:10 +0000	0,6259000000	-0,0113
Sat, 08 Oct 2016 14:35:55 +0000	0,6372000000	+0,0024
Thu, 06 Oct 2016 16:15:52 +0000	0,6348000000	+0,0008
Tue, 04 Oct 2016 14:28:51 +0000	0,6340000000	-0,0015
Fri, 30 Sep 2016 11:21:04 +0000	0,6355000000	-0,0022
Sun, 25 Sep 2016 10:53:21 +0000	0,6377000000	0
Sat, 24 Sep 2016 23:57:22 +0000	0,6377000000	+0,0019
Wed, 21 Sep 2016 03:17:08 +0000	0,6358000000	+0,0005
Mon, 19 Sep 2016 02:50:05 +0000	0,6353000000	-0,0038
Fri, 16 Sep 2016 12:17:05 +0000	0,6391000000	-0,0006
Thu, 15 Sep 2016 09:06:43 +0000	0,6397000000	+0,0015
Wed, 14 Sep 2016 05:11:17 +0000	0,6382000000	-0,0007
Mon, 12 Sep 2016 09:08:20 +0000	0,6389000000	10
Mon, 12 Sep 2016 03:37:22 +0000	0,6390000000	+0,0005
Sat, 10 Sep 2016 20:35:00 +0000	0,6385000000	-0,002
Fri, 09 Sep 2016 08:35:17 +0000	0,6405000000	+0,0062
Fri, 02 Sep 2016 17:44:01 +0000	0,6343000000	-0,0021
Tue, 30 Aug 2016 01:42:57 +0000	0,6364000000	-0,0043
Fri, 26 Aug 2016 13:22:50 +0000	0,6407000000	-0,0042
Tue, 23 Aug 2016 18:04:07 +0000	0,6449000000	+0,0007
Sat, 20 Aug 2016 01:43:14 +0000	0,6442000000	+0,0098
Mon, 15 Aug 2016 09:53:43 +0000	0,6344000000	+10
Sat, 13 Aug 2016 23:45:21 +0000	0,6343000000	+0,0012
Fri, 12 Aug 2016 06:24:04 +0000	0,6331000000	+0,0022
Tue, 09 Aug 2016 08:45:00 +0000	0,6309000000	-0,0002
Sun, 07 Aug 2016 19:53:12 +0000	0,6311000000	-0,0031
Thu, 04 Aug 2016 14:29:23 +0000	0,6342000000	-0,0024
Tue, 02 Aug 2016 08:21:18 +0000	0,6366000000	+0,0016
Mon, 01 Aug 2016 23:04:50 +0000	0,6350000000	+0,0042
Thu, 28 Jul 2016 09:59:07 +0000	0,6308000000	+0,001
Thu, 28 Jul 2016 06:05:29 +0000	0,6298000000	+0,0051
Mon, 25 Jul 2016 08:11:39 +0000	0,6247000000	+0,0003
Mon, 25 Jul 2016 03:05:46 +0000	0,6244000000	-0,0024
Thu, 21 Jul 2016 00:39:46 +0000	0,6268000000	+0,001
Wed, 20 Jul 2016 12:44:56 +0000	0,6258000000	-0,0023
Mon, 18 Jul 2016 15:48:21 +0000	0,6281000000	+0,0018
Sat, 16 Jul 2016 00:13:21 +0000	0,6263000000	-0,0058
Wed, 13 Jul 2016 23:37:35 +0000	0,6321000000	-0,0003
Tue, 05 Jul 2016 15:12:22 +0000	0,6324000000	-0,0006
Sun, 03 Jul 2016 23:46:23 +0000	0,6330000000	+0,0008
Sun, 03 Jul 2016 15:58:22 +0000	0,6322000000	+0,0004
Fri, 01 Jul 2016 21:06:35 +0000	0,6318000000	+0,0011
Fri, 24 Jun 2016 19:20:52 +0000	0,6307000000	-0,0105
Wed, 22 Jun 2016 15:53:33 +0000	0,6412000000	+0,0008
Sat, 18 Jun 2016 13:11:44 +0000	0,6404000000	0
Sat, 18 Jun 2016 00:44:06 +0000	0,6404000000	+0,0018
Wed, 15 Jun 2016 04:56:56 +0000	0,6386000000	-0,002
Mon, 13 Jun 2016 15:16:49 +0000	0,6406000000	-0,0093
Thu, 09 Jun 2016 04:26:47 +0000	0,6499000000	+0,0032
Tue, 07 Jun 2016 19:53:26 +0000	0,6467000000	10
Tue, 07 Jun 2016 08:04:50 +0000	0,6468000000	10
Sun, 05 Jun 2016 03:59:29 +0000	0,6469000000	+0,0008
Fri, 03 Jun 2016 19:41:50 +0000	0,6461000000	+0,0114
Fri, 03 Jun 2016 02:13:19 +0000	0,6347000000	10
Thu, 02 Jun 2016 22:11:38 +0000	0,6348000000	-0,0005
Wed, 01 Jun 2016 11:31:18 +0000	0,6353000000	+0,0034
Mon, 30 May 2016 06:19:39 +0000	0,6319000000	-0,0068
Sun, 22 May 2016 20:42:12 +0000	0,6387000000	0
Sat, 21 May 2016 17:33:19 +0000	0,6387000000	0
Fri, 20 May 2016 22:35:39 +0000	0,6387000000	-0,0067
Tue, 17 May 2016 19:00:39 +0000	0,6454000000	+0,0022
Sun, 15 May 2016 21:13:39 +0000	0,6432000000	-0,0056
Thu, 12 May 2016 14:03:36 +0000	0,6488000000	+0,0026
Tue, 10 May 2016 04:42:04 +0000	0,6462000000	-0,0006
Mon, 09 May 2016 17:19:13 +0000	0,6468000000	-0,0018
Sun, 08 May 2016 00:36:19 +0000	0,6486000000	-0,0008
Fri, 06 May 2016 17:24:10 +0000	0,6494000000	-0,0045
Wed, 04 May 2016 10:35:03 +0000	0,6539000000	-0,0009
Wed, 04 May 2016 01:37:01 +0000	0,6548000000	-0,0013
Tue, 03 May 2016 15:10:34 +0000	0,6561000000	+0,008
Sun, 01 May 2016 06:48:06 +0000	0,6481000000	0
Sat, 30 Apr 2016 18:20:34 +0000	0,6481000000	10
Fri, 29 Apr 2016 19:51:02 +0000	0,6482000000	+0,0045
Wed, 27 Apr 2016 13:03:44 +0000	0,6437000000	-0,0002
Wed, 27 Apr 2016 08:46:21 +0000	0,6439000000	+0,0026
Mon, 25 Apr 2016 21:49:48 +0000	0,6413000000	+0,0027
Sat, 23 Apr 2016 21:25:23 +0000	0,6386000000	-0,0009
Fri, 22 Apr 2016 15:53:49 +0000	0,6395000000	-0,0079
Tue, 19 Apr 2016 20:42:22 +0000	0,6474000000	+0,0067
Fri, 15 Apr 2016 05:48:11 +0000	0,6407000000	-0,0009
Wed, 13 Apr 2016 19:03:07 +0000	0,6416000000	-0,0073
Tue, 12 Apr 2016 12:11:35 +0000	0,6489000000	+0,0015
Mon, 11 Apr 2016 02:03:33 +0000	0,6474000000	+0,0015
Fri, 08 Apr 2016 10:10:14 +0000	0,6459000000	+0,0002
Thu, 07 Apr 2016 21:51:37 +0000	0,6457000000	-0,0008
Mon, 04 Apr 2016 15:14:41 +0000	0,6465000000	-0,0013
Fri, 01 Apr 2016 11:12:36 +0000	0,6478000000	+0,0017
Fri, 01 Apr 2016 06:21:47 +0000	0,6461000000	+0,0033
Wed, 30 Mar 2016 21:20:18 +0000	0,6428000000	+0,008
Mon, 28 Mar 2016 16:14:23 +0000	0,6348000000	+0,0034
Fri, 25 Mar 2016 13:15:15 +0000	0,6314000000	-0,0097
Mon, 21 Mar 2016 00:44:03 +0000	0,6411000000	+0,0013
Sat, 19 Mar 2016 12:35:47 +0000	0,6398000000	0
Sat, 19 Mar 2016 09:09:05 +0000	0,6398000000	+0,0118
Mon, 14 Mar 2016 20:17:55 +0000	0,6280000000	-0,0068
Mon, 14 Mar 2016 00:47:32 +0000	0,6348000000	+0,0011
Sun, 13 Mar 2016 17:21:35 +0000	0,6337000000	0
Sun, 13 Mar 2016 06:38:17 +0000	0,6337000000	+0,0074
Tue, 08 Mar 2016 04:15:45 +0000	0,6263000000	+0,006
Fri, 04 Mar 2016 04:32:16 +0000	0,6203000000	+0,0024
Wed, 02 Mar 2016 12:11:54 +0000	0,6179000000	-0,0015
Tue, 01 Mar 2016 07:00:10 +0000	0,6194000000	-0,001
Mon, 29 Feb 2016 03:37:47 +0000	0,6204000000	-0,0015
Sat, 27 Feb 2016 02:20:20 +0000	0,6219000000	-0,0019
Wed, 24 Feb 2016 22:08:55 +0000	0,6238000000	-0,002
Mon, 22 Feb 2016 23:18:47 +0000	0,6258000000	-0,0073
Sat, 20 Feb 2016 23:47:35 +0000	0,6331000000	0
Sat, 20 Feb 2016 20:45:09 +0000	0,6331000000	0
Sat, 20 Feb 2016 13:05:13 +0000	0,6331000000	-0,0002
Fri, 19 Feb 2016 20:01:45 +0000	0,6333000000	-0,0008
Wed, 17 Feb 2016 20:33:00 +0000	0,6341000000	-0,0006
Mon, 15 Feb 2016 19:23:33 +0000	0,6347000000	-0,002
Mon, 15 Feb 2016 11:49:41 +0000	0,6367000000	-0,0026
Sun, 14 Feb 2016 15:11:24 +0000	0,6393000000	-0,0006
Fri, 12 Feb 2016 13:18:50 +0000	0,6399000000	+0,0045
Mon, 08 Feb 2016 23:25:43 +0000	0,6354000000	-0,0003
Mon, 08 Feb 2016 20:19:21 +0000	0,6357000000	+0,0009
Mon, 08 Feb 2016 16:40:22 +0000	0,6348000000	+0,0032
Mon, 08 Feb 2016 12:29:58 +0000	0,6316000000	-0,0008
Sun, 07 Feb 2016 17:35:00 +0000	0,6324000000	0
Sun, 07 Feb 2016 09:44:18 +0000	0,6324000000	0
Sun, 07 Feb 2016 02:59:43 +0000	0,6324000000	0
Sat, 06 Feb 2016 19:20:49 +0000	0,6324000000	+0,0003
Thu, 04 Feb 2016 04:12:13 +0000	0,6321000000	+0,0112
Mon, 01 Feb 2016 18:32:50 +0000	0,6209000000	+0,0064
Sun, 31 Jan 2016 01:56:35 +0000	0,6145000000	-0,0046
Thu, 28 Jan 2016 10:03:27 +0000	0,6191000000	0
Wed, 27 Jan 2016 18:59:16 +0000	0,6191000000	-0,001
Wed, 27 Jan 2016 14:19:47 +0000	0,6201000000	+0,0076
Sat, 23 Jan 2016 22:24:02 +0000	0,6125000000	0
Fri, 22 Jan 2016 23:14:34 +0000	0,6125000000	-0,0075
Tue, 19 Jan 2016 09:56:13 +0000	0,6200000000	+0,0014
Fri, 15 Jan 2016 04:04:29 +0000	0,6186000000	-0,0022
Thu, 14 Jan 2016 04:44:00 +0000	0,6208000000	-0,0007
Sat, 09 Jan 2016 12:24:29 +0000	0,6215000000	+0,0066
Fri, 08 Jan 2016 13:33:48 +0000	0,6149000000	+0,0036
Wed, 06 Jan 2016 13:11:59 +0000	0,6113000000	-0,0046
Mon, 04 Jan 2016 22:55:23 +0000	0,6159000000	-0,0046
Mon, 04 Jan 2016 11:38:43 +0000	0,6205000000	-0,0028
Thu, 31 Dec 2015 05:37:37 +0000	0,6233000000	+0,0014
Wed, 23 Dec 2015 13:51:30 +0000	0,6219000000	-0,0024
Tue, 22 Dec 2015 19:48:07 +0000	0,6243000000	+0,0071
Mon, 21 Dec 2015 10:36:23 +0000	0,6172000000	+0,0008
Fri, 18 Dec 2015 05:36:24 +0000	0,6164000000	-0,0016
Thu, 17 Dec 2015 09:09:28 +0000	0,6180000000	-0,0063
Tue, 15 Dec 2015 00:55:16 +0000	0,6243000000	-0,0003
Sun, 13 Dec 2015 16:00:57 +0000	0,6246000000	0
Sat, 12 Dec 2015 04:09:36 +0000	0,6246000000	+0,0009
Fri, 11 Dec 2015 21:18:55 +0000	0,6237000000	+0,0065
Mon, 07 Dec 2015 03:01:41 +0000	0,6172000000	-0,0002
Sat, 05 Dec 2015 15:10:39 +0000	0,6174000000	+0,0141
Thu, 26 Nov 2015 04:28:20 +0000	0,6033000000	+0,0006
Wed, 25 Nov 2015 10:07:01 +0000	0,6027000000	-0,0036
Wed, 25 Nov 2015 00:02:12 +0000	0,6063000000	+0,0024
Sat, 21 Nov 2015 17:26:39 +0000	0,6039000000	-0,0046
Fri, 20 Nov 2015 06:34:06 +0000	0,6085000000	+0,0026
Wed, 18 Nov 2015 21:54:34 +0000	0,6059000000	-0,0004
Tue, 17 Nov 2015 23:34:17 +0000	0,6063000000	-0,0061
Sun, 15 Nov 2015 19:27:38 +0000	0,6124000000	+0,0019
Fri, 13 Nov 2015 19:53:07 +0000	0,6105000000	-0,0013
Fri, 13 Nov 2015 09:26:03 +0000	0,6118000000	+0,0016
Wed, 11 Nov 2015 21:59:18 +0000	0,6102000000	-0,0053
Thu, 05 Nov 2015 06:51:01 +0000	0,6155000000	-0,0102
Tue, 03 Nov 2015 05:22:33 +0000	0,6257000000	+0,007
Thu, 29 Oct 2015 14:36:51 +0000	0,6187000000	-0,0091
Tue, 27 Oct 2015 08:22:19 +0000	0,6278000000	+0,0036
Sat, 24 Oct 2015 16:04:59 +0000	0,6242000000	-0,0181
Thu, 22 Oct 2015 11:32:29 +0000	0,6423000000	-0,0003
Sat, 17 Oct 2015 02:13:40 +0000	0,6426000000	-0,0069
Thu, 15 Oct 2015 07:10:31 +0000	0,6495000000	+0,0056
Sun, 11 Oct 2015 19:50:34 +0000	0,6439000000	0
Sun, 11 Oct 2015 02:37:02 +0000	0,6439000000	+0,0015
Fri, 09 Oct 2015 10:06:09 +0000	0,6424000000	+0,0086
Sat, 03 Oct 2015 06:37:49 +0000	0,6338000000	+0,0043
Mon, 28 Sep 2015 05:12:29 +0000	0,6295000000	-0,0011
Sat, 26 Sep 2015 03:00:21 +0000	0,6306000000	-0,0009
Wed, 23 Sep 2015 23:50:32 +0000	0,6315000000	-0,0089
Sun, 20 Sep 2015 13:10:15 +0000	0,6404000000	0
Sun, 20 Sep 2015 02:30:33 +0000	0,6404000000	0
Sat, 19 Sep 2015 18:23:37 +0000	0,6404000000	10
Fri, 18 Sep 2015 21:19:48 +0000	0,6405000000	-0,0019
Sat, 12 Sep 2015 18:54:37 +0000	0,6424000000	+0,007
Sun, 30 Aug 2015 03:41:29 +0000	0,6354000000	-0,0131
Sat, 22 Aug 2015 04:04:10 +0000	0,6485000000	+0,0155
Fri, 14 Aug 2015 14:52:31 +0000	0,6330000000	+0,0062
Mon, 10 Aug 2015 18:52:42 +0000	0,6268000000	+0,006
Mon, 10 Aug 2015 00:26:09 +0000	0,6208000000	+0,0008
Tue, 04 Aug 2015 21:10:50 +0000	0,6200000000	-0,0054
Thu, 23 Jul 2015 07:55:26 +0000	0,6254000000	+0,0116
Tue, 21 Jul 2015 06:45:01 +0000	0,6138000000	-0,0018
Mon, 20 Jul 2015 06:14:35 +0000	0,6156000000	-0,0128
Fri, 03 Jul 2015 07:27:09 +0000	0,6284000000	+0,0046
Thu, 02 Jul 2015 05:35:50 +0000	0,6238000000	-0,0055
Tue, 30 Jun 2015 15:54:13 +0000	0,6293000000	-0,013
Thu, 18 Jun 2015 22:04:11 +0000	0,6423000000	+0,0071
Sun, 14 Jun 2015 05:27:30 +0000	0,6352000000	0
Sat, 13 Jun 2015 18:47:06 +0000	0,6352000000	-0,0015
Wed, 10 Jun 2015 14:06:03 +0000	0,6367000000	+0,0038
Tue, 09 Jun 2015 17:06:25 +0000	0,6329000000	+0,0108
Sun, 07 Jun 2015 11:57:12 +0000	0,6221000000	0
Sat, 06 Jun 2015 11:53:43 +0000	0,6221000000	-0,0063
Fri, 05 Jun 2015 06:33:06 +0000	0,6284000000	+0,0184
Wed, 27 May 2015 17:11:41 +0000	0,6100000000	-0,0012
Wed, 27 May 2015 06:11:52 +0000	0,6112000000	-0,0009
Tue, 26 May 2015 12:56:13 +0000	0,6121000000	-0,0048
Sat, 23 May 2015 11:49:34 +0000	0,6169000000	-0,007
Fri, 22 May 2015 01:02:33 +0000	0,6239000000	-0,0172
Sun, 17 May 2015 03:51:07 +0000	0,6411000000	0
Sun, 17 May 2015 00:18:58 +0000	0,6411000000	+0,0089
Thu, 07 May 2015 19:08:37 +0000	0,6322000000	+0,0018
Mon, 04 May 2015 03:48:55 +0000	0,6304000000	-0,0003
Mon, 04 May 2015 00:43:13 +0000	0,6307000000	+0,0182
Tue, 28 Apr 2015 13:10:36 +0000	0,6125000000	+0,0053
Sat, 25 Apr 2015 19:49:10 +0000	0,6072000000	+0,0024
Wed, 08 Apr 2015 15:11:17 +0000	0,6048000000	-0,0065
Mon, 06 Apr 2015 11:43:50 +0000	0,6113000000	-0,0021
Sun, 05 Apr 2015 23:09:54 +0000	0,6134000000	+0,0086
Tue, 10 Mar 2015 17:17:07 +0000	0,6048000000	-0,0202
Fri, 27 Feb 2015 18:39:03 +0000	0,6250000000	-0,0002
Fri, 27 Feb 2015 05:11:28 +0000	0,6252000000	-0,012
Tue, 17 Feb 2015 19:32:44 +0000	0,6372000000	+0,0041
Sun, 15 Feb 2015 19:30:19 +0000	0,6331000000	+0,0058
Sat, 07 Feb 2015 06:49:05 +0000	0,6273000000	+0,0057
Sun, 25 Jan 2015 09:41:40 +0000	0,6216000000	-0,0417
Tue, 06 Jan 2015 18:26:30 +0000	0,6633000000	-0,0045
Sun, 04 Jan 2015 04:15:59 +0000	0,6678000000	-0,0062
Wed, 31 Dec 2014 19:00:02 +0000	0,6740000000	-0,0015
Tue, 30 Dec 2014 20:15:11 +0000	0,6755000000	-0,0012
Tue, 30 Dec 2014 09:49:39 +0000	0,6767000000	-0,0017
Fri, 26 Dec 2014 05:37:09 +0000	0,6784000000	-0,0041
Mon, 22 Dec 2014 05:00:09 +0000	0,6825000000	+0,0013
Sat, 20 Dec 2014 20:40:01 +0000	0,6812000000	-0,0016
Fri, 19 Dec 2014 12:14:23 +0000	0,6828000000	-0,0014
Thu, 04 Dec 2014 09:48:55 +0000	0,6842000000	-0,0076
Tue, 02 Dec 2014 16:07:26 +0000	0,6918000000	+0,0002
Tue, 25 Nov 2014 11:58:07 +0000	0,6916000000	-0,003
Thu, 20 Nov 2014 09:01:09 +0000	0,6946000000	+0,0027
Mon, 17 Nov 2014 23:04:44 +0000	0,6919000000	-0,0018
Fri, 14 Nov 2014 02:51:36 +0000	0,6937000000	+0,0081
Thu, 06 Nov 2014 23:09:15 +0000	0,6856000000	-0,0056
Wed, 05 Nov 2014 16:30:29 +0000	0,6912000000	-0,0044
Wed, 05 Nov 2014 02:30:34 +0000	0,6956000000	-0,0091
Sun, 26 Oct 2014 17:13:24 +0000	0,7047000000	0
Sat, 25 Oct 2014 04:26:52 +0000	0,7047000000	+0,0017
Wed, 22 Oct 2014 14:54:09 +0000	0,7030000000	-0,01
Mon, 20 Oct 2014 06:04:57 +0000	0,7130000000	+0,0065
Mon, 13 Oct 2014 15:25:58 +0000	0,7065000000	-0,0007
Sun, 12 Oct 2014 08:57:39 +0000	0,7072000000	0
Sat, 11 Oct 2014 02:26:23 +0000	0,7072000000	-0,0041
Wed, 08 Oct 2014 15:02:08 +0000	0,7113000000	+0,0032
Mon, 29 Sep 2014 20:58:13 +0000	0,7081000000	-0,0037
Fri, 26 Sep 2014 13:12:18 +0000	0,7118000000	-0,0023
Thu, 25 Sep 2014 18:56:09 +0000	0,7141000000	-0,009
Tue, 16 Sep 2014 07:45:32 +0000	0,7231000000	+0,001
Sun, 14 Sep 2014 02:07:04 +0000	0,7221000000	0
Sat, 13 Sep 2014 03:32:37 +0000	0,7221000000	+0,0027
Fri, 12 Sep 2014 04:07:21 +0000	0,7194000000	+0,002
Wed, 10 Sep 2014 09:13:17 +0000	0,7174000000	-0,0136
Thu, 28 Aug 2014 06:22:13 +0000	0,7310000000	+0,0038
Mon, 25 Aug 2014 03:29:19 +0000	0,7272000000	-0,0008
Sat, 23 Aug 2014 05:27:03 +0000	0,7280000000	-0,0068
Fri, 15 Aug 2014 15:00:50 +0000	0,7348000000	-0,003
Wed, 13 Aug 2014 01:07:12 +0000	0,7378000000	-0,0218
Mon, 07 Jul 2014 15:22:58 +0000	0,7596000000	-0,0033
Sun, 06 Jul 2014 15:31:45 +0000	0,7629000000	0
Sat, 05 Jul 2014 04:51:42 +0000	0,7629000000	-0,0002
Fri, 04 Jul 2014 07:22:24 +0000	0,7631000000	-0,0042
Mon, 02 Jun 2014 19:05:34 +0000	0,7673000000	-0,0033
Tue, 27 May 2014 22:17:34 +0000	0,7706000000	+0,0016
Mon, 26 May 2014 18:48:01 +0000	0,7690000000	-0,0005
Tue, 20 May 2014 20:53:40 +0000	0,7695000000	-0,0002
Fri, 16 May 2014 03:47:17 +0000	0,7697000000	-0,0093
Thu, 24 Apr 2014 09:52:42 +0000	0,7790000000	-0,0082
Sun, 20 Apr 2014 02:23:07 +0000	0,7872000000	-0,0005
Thu, 17 Apr 2014 07:52:16 +0000	0,7877000000	-0,0007
Thu, 17 Apr 2014 01:59:48 +0000	0,7884000000	+0,0169
Thu, 03 Apr 2014 19:20:04 +0000	0,7715000000	-0,0072
Wed, 19 Mar 2014 16:20:45 +0000	0,7787000000	-0,0058
Tue, 18 Mar 2014 03:34:48 +0000	0,7845000000	+0,0038
Sun, 09 Mar 2014 05:11:20 +0000	0,7807000000	0
Sat, 08 Mar 2014 04:41:26 +0000	0,7807000000	+0,0124
Sun, 26 Jan 2014 19:56:42 +0000	0,7683000000	+0,0063
Wed, 08 Jan 2014 18:30:27 +0000	0,7620000000	-0,0045
Wed, 18 Dec 2013 09:26:06 +0000	0,7665000000	+0,0035
Tue, 17 Dec 2013 22:06:43 +0000	0,7630000000	-0,0029
Sat, 14 Dec 2013 07:56:12 +0000	0,7659000000	0
Sun, 03 Nov 2013 03:53:48 +0000	0,0000000000	0
Thu, 31 Oct 2013 05:35:13 +0000	0,0000000000	0
Wed, 30 Oct 2013 22:55:24 +0000	0,0000000000	0
Sat, 19 Oct 2013 02:30:28 +0000	0,0000000000	0
Tue, 15 Oct 2013 21:34:29 +0000	0,0000000000	0
Sun, 06 Oct 2013 09:33:10 +0000	0,0000000000	0
Thu, 03 Oct 2013 03:56:53 +0000	0,0000000000	0
Sun, 29 Sep 2013 11:17:02 +0000	0,0000000000	0
Sat, 28 Sep 2013 10:46:31 +0000	0,0000000000	0
Sat, 21 Sep 2013 17:54:48 +0000	0,0000000000	0
Thu, 19 Sep 2013 19:15:23 +0000	0,0000000000	0
Sun, 15 Sep 2013 23:02:21 +0000	0,0000000000	0
Thu, 12 Sep 2013 19:34:12 +0000	0,0000000000	0
Tue, 10 Sep 2013 14:44:16 +0000	0,0000000000	0
Mon, 02 Sep 2013 12:34:39 +0000	0,0000000000	0
Wed, 28 Aug 2013 20:25:39 +0000	0,0000000000	0
Mon, 19 Aug 2013 16:50:34 +0000	0,0000000000	0
Fri, 09 Aug 2013 16:51:00 +0000	0,0000000000	0
Wed, 31 Jul 2013 14:26:13 +0000	0,0000000000	0
Tue, 30 Jul 2013 02:36:16 +0000	0,0000000000	0
Sun, 28 Jul 2013 18:19:15 +0000	0,0000000000	0
Wed, 24 Jul 2013 08:42:14 +0000	0,0000000000	0
Thu, 18 Jul 2013 06:16:51 +0000	0,0000000000	0
Wed, 10 Jul 2013 18:21:01 +0000	0,0000000000	0
Wed, 10 Jul 2013 07:27:46 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:57:22 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:39:44 +0000	0,0000000000	0
Mon, 24 Jun 2013 20:58:40 +0000	0,0000000000	0
Tue, 18 Jun 2013 12:08:43 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:34:26 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:14:43 +0000	0,0000000000	0
Sat, 25 May 2013 17:13:27 +0000	0,0000000000	0
Wed, 22 May 2013 05:38:56 +0000	0,0000000000	0
Wed, 15 May 2013 21:02:10 +0000	0,0000000000	0
Tue, 14 May 2013 01:37:07 +0000	0,0000000000	0
Sun, 12 May 2013 21:56:38 +0000	0,0000000000	0
Mon, 06 May 2013 20:35:58 +0000	0,0000000000	0
Sun, 05 May 2013 03:18:56 +0000	0,0000000000	0
Thu, 02 May 2013 21:33:06 +0000	0,0000000000	0
Mon, 29 Apr 2013 00:50:18 +0000	0,0000000000	0
Mon, 22 Apr 2013 19:28:05 +0000	0,0000000000	0
Sun, 21 Apr 2013 21:51:40 +0000	0,0000000000	0
Fri, 29 Mar 2013 18:09:48 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:30:08 +0000	0,0000000000	0
Mon, 18 Mar 2013 01:31:25 +0000	0,0000000000	0
Wed, 13 Mar 2013 22:27:47 +0000	0,0000000000	0
Wed, 13 Mar 2013 07:41:14 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:55:02 +0000	0,0000000000	0
Sun, 03 Mar 2013 08:35:08 +0000	0,0000000000	0
Fri, 01 Mar 2013 14:12:02 +0000	0,0000000000	0
Thu, 28 Feb 2013 17:11:49 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:53:14 +0000	0,0000000000	0
Wed, 20 Feb 2013 22:05:41 +0000	0,0000000000	0
Sat, 16 Feb 2013 18:17:06 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:50:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:13:08 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:15:52 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:20:45 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:15:46 +0000	0,0000000000	0
Thu, 07 Feb 2013 03:22:30 +0000	0,0000000000	0
Mon, 04 Feb 2013 21:40:48 +0000	0,0000000000	0
Tue, 22 Jan 2013 09:28:12 +0000	0,0000000000	0
Sat, 19 Jan 2013 06:35:46 +0000	0,0000000000	0
Wed, 16 Jan 2013 00:51:08 +0000	0,0000000000	0
Tue, 15 Jan 2013 12:23:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 19:07:04 +0000	0,0000000000	0
Mon, 07 Jan 2013 13:54:28 +0000	0,0000000000	0
Wed, 02 Jan 2013 04:57:12 +0000	0,0000000000	0
Wed, 12 Dec 2012 01:00:37 +0000	0,0000000000	0
Mon, 03 Dec 2012 16:38:22 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:24:31 +0000	0,0000000000	0
Thu, 22 Nov 2012 16:25:56 +0000	0,0000000000	0
Sun, 18 Nov 2012 10:28:26 +0000	0,0000000000	0
Sat, 17 Nov 2012 16:58:46 +0000	0,0000000000	0
Tue, 06 Nov 2012 11:05:02 +0000	0,0000000000	0
Tue, 06 Nov 2012 02:55:53 +0000	0,0000000000	0
Sun, 04 Nov 2012 15:03:34 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:38:21 +0000	0,0000000000	0
Tue, 30 Oct 2012 10:00:53 +0000	0,0000000000	0
Sun, 28 Oct 2012 04:44:03 +0000	0,0000000000	0
Tue, 09 Oct 2012 12:18:34 +0000	0,0000000000	0
Fri, 05 Oct 2012 01:07:26 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:19:30 +0000	0,0000000000	0
Mon, 10 Sep 2012 12:07:26 +0000	0,0000000000	0
Thu, 23 Aug 2012 22:46:08 +0000	0,0000000000	0
Wed, 22 Aug 2012 21:31:19 +0000	0,0000000000	0
Sun, 29 Jul 2012 16:01:56 +0000	0,0000000000	0
Thu, 21 Jun 2012 14:41:03 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:47:58 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:36:57 +0000	0,0000000000	0
Mon, 28 May 2012 08:54:41 +0000	0,0000000000	0
Fri, 11 May 2012 22:03:06 +0000	0,0000000000	0
Wed, 02 May 2012 18:00:17 +0000	0,0000000000	0
Tue, 03 Apr 2012 11:03:34 +0000	0,0000000000	0
Sun, 25 Mar 2012 19:53:56 +0000	0,0000000000	0
Sun, 26 Feb 2012 10:27:02 +0000	0,0000000000	0
Thu, 23 Feb 2012 10:42:04 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:30:59 +0000	0,0000000000	0
Tue, 24 Jan 2012 14:06:55 +0000	0,0000000000	0
Tue, 27 Dec 2011 13:00:40 +0000	0,0000000000	0
Tue, 20 Dec 2011 05:18:50 +0000	0,0000000000	0
Wed, 14 Dec 2011 07:22:17 +0000	0,0000000000	0
Fri, 02 Dec 2011 04:49:28 +0000	0,0000000000	0
Sun, 27 Nov 2011 09:59:52 +0000	0,0000000000	0
Thu, 03 Nov 2011 09:47:03 +0000	0,0000000000	0
Tue, 25 Oct 2011 02:28:24 +0000	0,0000000000	0
Sat, 22 Oct 2011 07:38:18 +0000	0,0000000000	0
Mon, 10 Oct 2011 09:39:33 +0000	0,0000000000	0
Fri, 23 Sep 2011 17:31:44 +0000	0,0000000000	0
Fri, 23 Sep 2011 13:09:48 +0000	0,0000000000	0
Mon, 19 Sep 2011 03:55:08 +0000	0,0000000000	0
Sun, 18 Sep 2011 06:42:51 +0000	0,0000000000	0
Thu, 01 Sep 2011 15:16:50 +0000	0,0000000000	0
Thu, 25 Aug 2011 07:37:43 +0000	0,0000000000	0
Thu, 25 Aug 2011 02:27:28 +0000	0,0000000000	0
Wed, 24 Aug 2011 14:34:18 +0000	0,0000000000	0
Mon, 22 Aug 2011 09:03:09 +0000	0,0000000000	0
Thu, 11 Aug 2011 16:35:48 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:34:56 +0000	0,0000000000	0
Wed, 20 Jul 2011 04:16:12 +0000	0,0000000000	0
Sun, 26 Jun 2011 10:24:11 +0000	0,0000000000	0
Thu, 19 May 2011 03:49:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса CZK в MVR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 14:30:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Мальдивских Rufiyaa

Примечание: График курса обмена валют Чешская крона/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Мальдивских Rufiyaa в течение 2546 дней.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.