Обмен валюты

CZK/MVR


Обменный курс на сегодня для CZK/MVR является 0.6151 CZK за MVR, это означает, что с 100 Чешские кроны можете купить 61.51 Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару CZK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о CZK или MVR.
  


CZK в MVR обменного курса

Дата Обменный курс Вариация
increased 0,6151000000 +0,0031
increased 0,6120000000 +0,0007
increased 0,6113000000 +0,0006
increased 0,6107000000 +0,0016
increased 0,6091000000 +0,004
increased 0,6051000000 +0,0002
decreased 0,6049000000 10
increased 0,6050000000 +0,0023
decreased 0,6027000000 -0,0031
increased 0,6058000000 +0,0049
decreased 0,6009000000 -0,003
increased 0,6039000000 +10
increased 0,6038000000 +0,0026
increased 0,6012000000 +0,0013
decreased 0,5999000000 -0,0075
increased 0,6074000000 +0,0006
increased 0,6068000000 +0,0047
decreased 0,6021000000 -0,0025
decreased 0,6046000000 -0,0005
decreased 0,6051000000 -0,0075
not_changed 0,6126000000 0
increased 0,6126000000 +0,0033
not_changed 0,6093000000 0
not_changed 0,6093000000 0
not_changed 0,6093000000 0
not_changed 0,6093000000 0
increased 0,6093000000 +0,0003
decreased 0,6090000000 -0,0035
decreased 0,6125000000 -0,0003
increased 0,6128000000 +0,0016
increased 0,6112000000 +0,0042
not_changed 0,6070000000 0
increased 0,6070000000 +0,0005
increased 0,6065000000 +0,0062
decreased 0,6003000000 -0,0024
increased 0,6027000000 +0,0043
decreased 0,5984000000 -0,004
increased 0,6024000000 +0,0071
increased 0,5953000000 +0,0025
decreased 0,5928000000 -0,0023
decreased 0,5951000000 -0,003
not_changed 0,5981000000 0
not_changed 0,5981000000 0
increased 0,5981000000 +0,0036
increased 0,5945000000 +0,0045
decreased 0,5900000000 -0,0057
increased 0,5957000000 +0,0014
increased 0,5943000000 +0,0002
not_changed 0,5941000000 0
decreased 0,5941000000 10
increased 0,5942000000 +0,0006
increased 0,5936000000 +0,0003
increased 0,5933000000 +0,0004
decreased 0,5929000000 -0,0025
increased 0,5954000000 +0,0009
not_changed 0,5945000000 0
not_changed 0,5945000000 0
decreased 0,5945000000 -0,0103
decreased 0,6048000000 -0,0011
increased 0,6059000000 +0,0045
decreased 0,6014000000 -0,0003
decreased 0,6017000000 -0,0077
increased 0,6094000000 +0,0021
increased 0,6073000000 +0,0006
increased 0,6067000000 +0,0019
increased 0,6048000000 +0,001
not_changed 0,6038000000 0
increased 0,6038000000 +0,0039
decreased 0,5999000000 -0,002
decreased 0,6019000000 -0,0035
increased 0,6054000000 +0,0037
decreased 0,6017000000 -0,001
decreased 0,6027000000 -0,0089
decreased 0,6116000000 -0,0046
decreased 0,6162000000 -0,0137
increased 0,6299000000 +10
decreased 0,6298000000 -0,0048
increased 0,6346000000 +0,0025
increased 0,6321000000 +0,0017
increased 0,6304000000 +0,0049
increased 0,6255000000 +0,002
increased 0,6235000000 +0,0022
increased 0,6213000000 +0,0006
increased 0,6207000000 +0,0035
decreased 0,6172000000 -0,005
decreased 0,6222000000 -0,0074
increased 0,6296000000 +0,0037
decreased 0,6259000000 -0,0113
increased 0,6372000000 +0,0024
increased 0,6348000000 +0,0008
decreased 0,6340000000 -0,0015
decreased 0,6355000000 -0,0022
not_changed 0,6377000000 0
increased 0,6377000000 +0,0019
increased 0,6358000000 +0,0005
decreased 0,6353000000 -0,0038
decreased 0,6391000000 -0,0006
increased 0,6397000000 +0,0015
decreased 0,6382000000 -0,0007
decreased 0,6389000000 10
increased 0,6390000000 +0,0005
decreased 0,6385000000 -0,002
increased 0,6405000000 +0,0062
decreased 0,6343000000 -0,0021
decreased 0,6364000000 -0,0043
decreased 0,6407000000 -0,0042
increased 0,6449000000 +0,0007
increased 0,6442000000 +0,0098
increased 0,6344000000 +10
increased 0,6343000000 +0,0012
increased 0,6331000000 +0,0022
decreased 0,6309000000 -0,0002
decreased 0,6311000000 -0,0031
decreased 0,6342000000 -0,0024
increased 0,6366000000 +0,0016
increased 0,6350000000 +0,0042
increased 0,6308000000 +0,001
increased 0,6298000000 +0,0051
increased 0,6247000000 +0,0003
decreased 0,6244000000 -0,0024
increased 0,6268000000 +0,001
decreased 0,6258000000 -0,0023
increased 0,6281000000 +0,0018
decreased 0,6263000000 -0,0058
decreased 0,6321000000 -0,0003
decreased 0,6324000000 -0,0006
increased 0,6330000000 +0,0008
increased 0,6322000000 +0,0004
increased 0,6318000000 +0,0011
decreased 0,6307000000 -0,0105
increased 0,6412000000 +0,0008
not_changed 0,6404000000 0
increased 0,6404000000 +0,0018
decreased 0,6386000000 -0,002
decreased 0,6406000000 -0,0093
increased 0,6499000000 +0,0032
decreased 0,6467000000 10
decreased 0,6468000000 10
increased 0,6469000000 +0,0008
increased 0,6461000000 +0,0114
decreased 0,6347000000 10
decreased 0,6348000000 -0,0005
increased 0,6353000000 +0,0034
decreased 0,6319000000 -0,0068
not_changed 0,6387000000 0
not_changed 0,6387000000 0
decreased 0,6387000000 -0,0067
increased 0,6454000000 +0,0022
decreased 0,6432000000 -0,0056
increased 0,6488000000 +0,0026
decreased 0,6462000000 -0,0006
decreased 0,6468000000 -0,0018
decreased 0,6486000000 -0,0008
decreased 0,6494000000 -0,0045
decreased 0,6539000000 -0,0009
decreased 0,6548000000 -0,0013
increased 0,6561000000 +0,008
not_changed 0,6481000000 0
decreased 0,6481000000 10
increased 0,6482000000 +0,0045
decreased 0,6437000000 -0,0002
increased 0,6439000000 +0,0026
increased 0,6413000000 +0,0027
decreased 0,6386000000 -0,0009
decreased 0,6395000000 -0,0079
increased 0,6474000000 +0,0067
decreased 0,6407000000 -0,0009
decreased 0,6416000000 -0,0073
increased 0,6489000000 +0,0015
increased 0,6474000000 +0,0015
increased 0,6459000000 +0,0002
decreased 0,6457000000 -0,0008
decreased 0,6465000000 -0,0013
increased 0,6478000000 +0,0017
increased 0,6461000000 +0,0033
increased 0,6428000000 +0,008
increased 0,6348000000 +0,0034
decreased 0,6314000000 -0,0097
increased 0,6411000000 +0,0013
not_changed 0,6398000000 0
increased 0,6398000000 +0,0118
decreased 0,6280000000 -0,0068
increased 0,6348000000 +0,0011
not_changed 0,6337000000 0
increased 0,6337000000 +0,0074
increased 0,6263000000 +0,006
increased 0,6203000000 +0,0024
decreased 0,6179000000 -0,0015
decreased 0,6194000000 -0,001
decreased 0,6204000000 -0,0015
decreased 0,6219000000 -0,0019
decreased 0,6238000000 -0,002
decreased 0,6258000000 -0,0073
not_changed 0,6331000000 0
not_changed 0,6331000000 0
decreased 0,6331000000 -0,0002
decreased 0,6333000000 -0,0008
decreased 0,6341000000 -0,0006
decreased 0,6347000000 -0,002
decreased 0,6367000000 -0,0026
decreased 0,6393000000 -0,0006
increased 0,6399000000 +0,0045
decreased 0,6354000000 -0,0003
increased 0,6357000000 +0,0009
increased 0,6348000000 +0,0032
decreased 0,6316000000 -0,0008
not_changed 0,6324000000 0
not_changed 0,6324000000 0
not_changed 0,6324000000 0
increased 0,6324000000 +0,0003
increased 0,6321000000 +0,0112
increased 0,6209000000 +0,0064
decreased 0,6145000000 -0,0046
not_changed 0,6191000000 0
decreased 0,6191000000 -0,001
increased 0,6201000000 +0,0076
not_changed 0,6125000000 0
decreased 0,6125000000 -0,0075
increased 0,6200000000 +0,0014
decreased 0,6186000000 -0,0022
decreased 0,6208000000 -0,0007
increased 0,6215000000 +0,0066
increased 0,6149000000 +0,0036
decreased 0,6113000000 -0,0046
decreased 0,6159000000 -0,0046
decreased 0,6205000000 -0,0028
increased 0,6233000000 +0,0014
decreased 0,6219000000 -0,0024
increased 0,6243000000 +0,0071
increased 0,6172000000 +0,0008
decreased 0,6164000000 -0,0016
decreased 0,6180000000 -0,0063
decreased 0,6243000000 -0,0003
not_changed 0,6246000000 0
increased 0,6246000000 +0,0009
increased 0,6237000000 +0,0065
decreased 0,6172000000 -0,0002
increased 0,6174000000 +0,0141
increased 0,6033000000 +0,0006
decreased 0,6027000000 -0,0036
increased 0,6063000000 +0,0024
decreased 0,6039000000 -0,0046
increased 0,6085000000 +0,0026
decreased 0,6059000000 -0,0004
decreased 0,6063000000 -0,0061
increased 0,6124000000 +0,0019
decreased 0,6105000000 -0,0013
increased 0,6118000000 +0,0016
decreased 0,6102000000 -0,0053
decreased 0,6155000000 -0,0102
increased 0,6257000000 +0,007
decreased 0,6187000000 -0,0091
increased 0,6278000000 +0,0036
decreased 0,6242000000 -0,0181
decreased 0,6423000000 -0,0003
decreased 0,6426000000 -0,0069
increased 0,6495000000 +0,0056
not_changed 0,6439000000 0
increased 0,6439000000 +0,0015
increased 0,6424000000 +0,0086
increased 0,6338000000 +0,0043
decreased 0,6295000000 -0,0011
decreased 0,6306000000 -0,0009
decreased 0,6315000000 -0,0089
not_changed 0,6404000000 0
not_changed 0,6404000000 0
decreased 0,6404000000 10
decreased 0,6405000000 -0,0019
increased 0,6424000000 +0,007
decreased 0,6354000000 -0,0131
increased 0,6485000000 +0,0155
increased 0,6330000000 +0,0062
increased 0,6268000000 +0,006
increased 0,6208000000 +0,0008
decreased 0,6200000000 -0,0054
increased 0,6254000000 +0,0116
decreased 0,6138000000 -0,0018
decreased 0,6156000000 -0,0128
increased 0,6284000000 +0,0046
decreased 0,6238000000 -0,0055
decreased 0,6293000000 -0,013
increased 0,6423000000 +0,0071
not_changed 0,6352000000 0
decreased 0,6352000000 -0,0015
increased 0,6367000000 +0,0038
increased 0,6329000000 +0,0108
not_changed 0,6221000000 0
decreased 0,6221000000 -0,0063
increased 0,6284000000 +0,0184
decreased 0,6100000000 -0,0012
decreased 0,6112000000 -0,0009
decreased 0,6121000000 -0,0048
decreased 0,6169000000 -0,007
decreased 0,6239000000 -0,0172
not_changed 0,6411000000 0
increased 0,6411000000 +0,0089
increased 0,6322000000 +0,0018
decreased 0,6304000000 -0,0003
increased 0,6307000000 +0,0182
increased 0,6125000000 +0,0053
increased 0,6072000000 +0,0024
decreased 0,6048000000 -0,0065
decreased 0,6113000000 -0,0021
increased 0,6134000000 +0,0086
decreased 0,6048000000 -0,0202
decreased 0,6250000000 -0,0002
decreased 0,6252000000 -0,012
increased 0,6372000000 +0,0041
increased 0,6331000000 +0,0058
increased 0,6273000000 +0,0057
decreased 0,6216000000 -0,0417
decreased 0,6633000000 -0,0045
decreased 0,6678000000 -0,0062
decreased 0,6740000000 -0,0015
decreased 0,6755000000 -0,0012
decreased 0,6767000000 -0,0017
decreased 0,6784000000 -0,0041
increased 0,6825000000 +0,0013
decreased 0,6812000000 -0,0016
decreased 0,6828000000 -0,0014
decreased 0,6842000000 -0,0076
increased 0,6918000000 +0,0002
decreased 0,6916000000 -0,003
increased 0,6946000000 +0,0027
decreased 0,6919000000 -0,0018
increased 0,6937000000 +0,0081
decreased 0,6856000000 -0,0056
decreased 0,6912000000 -0,0044
decreased 0,6956000000 -0,0091
not_changed 0,7047000000 0
increased 0,7047000000 +0,0017
decreased 0,7030000000 -0,01
increased 0,7130000000 +0,0065
decreased 0,7065000000 -0,0007
not_changed 0,7072000000 0
decreased 0,7072000000 -0,0041
increased 0,7113000000 +0,0032
decreased 0,7081000000 -0,0037
decreased 0,7118000000 -0,0023
decreased 0,7141000000 -0,009
increased 0,7231000000 +0,001
not_changed 0,7221000000 0
increased 0,7221000000 +0,0027
increased 0,7194000000 +0,002
decreased 0,7174000000 -0,0136
increased 0,7310000000 +0,0038
decreased 0,7272000000 -0,0008
decreased 0,7280000000 -0,0068
decreased 0,7348000000 -0,003
decreased 0,7378000000 -0,0218
decreased 0,7596000000 -0,0033
not_changed 0,7629000000 0
decreased 0,7629000000 -0,0002
decreased 0,7631000000 -0,0042
decreased 0,7673000000 -0,0033
increased 0,7706000000 +0,0016
decreased 0,7690000000 -0,0005
decreased 0,7695000000 -0,0002
decreased 0,7697000000 -0,0093
decreased 0,7790000000 -0,0082
decreased 0,7872000000 -0,0005
decreased 0,7877000000 -0,0007
increased 0,7884000000 +0,0169
decreased 0,7715000000 -0,0072
decreased 0,7787000000 -0,0058
increased 0,7845000000 +0,0038
not_changed 0,7807000000 0
increased 0,7807000000 +0,0124
increased 0,7683000000 +0,0063
decreased 0,7620000000 -0,0045
increased 0,7665000000 +0,0035
decreased 0,7630000000 -0,0029
not_changed 0,7659000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса CZK в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Чешская крона/Мальдивских Rufiyaa

Примечание: График курса обмена валют Чешская крона/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару CZK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Чешская крона к 1 Мальдивских Rufiyaa в течение 2136 дней.


CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.